Actor Critic Model

#reference text
#https://books.google.com.sg/books?id=HnetDwAAQBAJ&pg=PT710&lpg=PT710&dq=replay+buffer+keras&source=bl&ots=kOYzzExOB5&sig=ACfU3U3A3YbvM4DuqReHvK1aYEtiDIpKUQ&hl=en&sa=X&ved=2ahUKEwiLtoHTk6zpAhXbeisKHUpCDkoQ6AEwA3oECAgQAQ#v=onepage&q=replay%20buffer%20keras&f=false
#https://towardsdatascience.com/how-to-train-your-quadcopter-adventures-in-machine-learning-algorithms-e6ee5033fd61
#https://towardsdatascience.com/understanding-and-implementing-distributed-prioritized-experience-replay-horgan-et-al-2018-d2c1640e0520
#https://github.com/PacktPublishing/Python-Reinforcement-Learning-Projects
#https://github.com/germain-hug/Deep-RL-Keras

from keras import layers, models, optimizers,regularizers,initializers
from keras import backend as K
import numpy as np
import pandas as pd
from numpy.random import choice
import random
from collections import namedtuple,deque
import math
import matplotlib.pyplot as plt

Understand Data

train_path =  'data/SPY_training.csv'
test_path = 'data/SPY_test.csv'

df_train = pd.read_csv(train_path)
df_test = pd.read_csv(test_path)

df = df_train.append(df_test)
# Convert Date column to datetime
df.loc[:, 'Date'] = pd.to_datetime(df['Date'],format='%Y-%m-%d')
# Remove spacing from columns headers
df.columns = [str(x).replace(' ', '_') for x in df.columns]
# Sort by datetime
df.sort_values(by='Date', inplace=True, ascending=True)
df.head(5)

	Date	Open	High	Low	Close	Adj_Close	Volume
0	1993-01-29	43.96875	43.96875	43.75000	43.93750	26.299288	1003200
1	1993-02-01	43.96875	44.25000	43.96875	44.25000	26.486324	480500
2	1993-02-02	44.21875	44.37500	44.12500	44.34375	26.542448	201300
3	1993-02-03	44.40625	44.84375	44.37500	44.81250	26.822998	529400
4	1993-02-04	44.96875	45.09375	44.46875	45.00000	26.935240	531500

print("the date range of training dataset: ",df_train['Date'].min(), df_train['Date'].max())
print("the date range of test dataset: ",df_test['Date'].min(), df_test['Date'].max())

the date range of training dataset:  1993-01-29 2018-12-31
the date range of test dataset:  2019-01-02 2020-05-08

print("the size of training dataset: ", df_train.shape)
print("the size of test dataset: ",df_test.shape)
print ("the size of complete dataset: ",df.shape)

the size of training dataset:  (6528, 7)
the size of test dataset:  (341, 7)
the size of complete dataset:  (6869, 7)

print(df. describe())

              Open         High          Low        Close    Adj_Close  \
count  6869.000000  6869.000000  6869.000000  6869.000000  6869.000000   
mean    139.093952   139.916955   138.182487   139.093162   114.767321   
std      65.539873    65.795507    65.266381    65.548151    70.531779   
min      43.343750    43.531250    42.812500    43.406250    25.981276   
25%      98.580002    99.489998    97.470001    98.519997    71.126038   
50%     126.250000   127.080002   125.330002   126.160004    93.850166   
75%     165.600006   166.309998   164.860001   165.740005   144.523026   
max     337.790009   339.079987   337.480011   338.339996   336.362091   

             Volume  
count  6.869000e+03  
mean   8.476451e+07  
std    9.771849e+07  
min    5.200000e+03  
25%    7.437300e+06  
50%    5.766680e+07  
75%    1.225063e+08  
max    8.710263e+08  

plt.figure(figsize = (18,9))
plt.plot(range(df.shape[0]),(df['Open']))
plt.plot(range(df.shape[0]),(df['High']))
plt.plot(range(df.shape[0]),(df['Low']))
plt.plot(range(df.shape[0]),(df['Close']))
plt.plot(range(df.shape[0]),(df['Adj_Close']))
plt.xticks(range(0,df.shape[0],500),df['Date'].loc[::500],rotation=45)
plt.xlabel('Date',fontsize=18)
plt.ylabel('History Price',fontsize=18)
plt.legend(['Open','High','Low','Close','Adj_Close'], loc='upper left')
plt.show()

plt.figure(figsize = (18,9))
plt.plot(range(df.shape[0]),(df['Volume']))
plt.xticks(range(0,df.shape[0],500),df['Date'].loc[::500],rotation=45)
plt.xlabel('Date',fontsize=18)
plt.ylabel('History Transaction Volume',fontsize=18)
plt.show()

The trend of open, high, low, close and adj close is similar

It seems when there is a price drop, there is a volume surge

Actor Network

Purpose: Define the actor (policy) model.The actor could be a neural network taking observations (states) as inputs and outputting one possible action.

Possible Improvements: Policy Search Improvement: When the policy space is big,finding a good set of parameters via brute force search is diffcult, in that case genetic algorithm can be used for more efficient policy search. Example: create a first generation of 100 random policies, evaluate their performance and remove 80 bad policies.Then make the surviving policies to cross-over and mutate to produce the second generation. Then the process iterates until an acceptable solution is found.

#the aim of the training is to maximise the discounted accumulative rewards & minimise the negatives of Q-value
#could switch the model to keras sequential model
class Actor:
    def __init__(self, state_size, action_size):
        self. state_size = state_size
        self. action_size = action_size
        self. build_model()
    
    def build_model(self):
        #add states as the inputs
        states = layers.Input(shape=(self.state_size,), name='states')
        #dimensionality of the first output space=16 (16 neurons)
        net = layers.Dense(units=16,kernel_regularizer=regularizers.l2(1e-6))(states) 
        net = layers.BatchNormalization()(net) #Normalize and scale inputs which allows each layer of a network to learn by itself a little bit more independently of other layers
        net = layers.Activation("relu")(net)
        #dimensionality of the second output space= 32 (32 neurons)
        net = layers.Dense(units=32,kernel_regularizer=regularizers.l2(1e-6))(net)
        net = layers.BatchNormalization()(net)
        net = layers.Activation("relu")(net)  
        #dimensionality of the third output space= number of possible actions, each action is predicted with an probability
        actions = layers.Dense(units=self.action_size, activation='softmax', name = 'actions')(net)
        #the models class groups layers into an object with training and inference features.
        self.model = models.Model(inputs=states, outputs=actions)
        #model.save('data/actor_model')
        #define the loss function by using the action value (Q_value) gradients, for policy evaluation 
        action_gradients = layers.Input(shape=(self.action_size,))
        loss = K.mean(-action_gradients * actions) #the aims is to minimise the negatives of Q-values
        #define the optimizer and train the function
        optimizer = optimizers.Adam(lr=.00001)
        updates_op = optimizer.get_updates(params=self.model.trainable_weights, loss=loss)
        self.train_fn = K.function(inputs=[self.model.input, action_gradients, K.learning_phase()],outputs=self.model.output,updates=updates_op)

Critic Network

Purpose: Build a critic (value) network that maps state and action pairs (Q_values)

class Critic:
    def __init__(self, state_size, action_size):
        self.state_size = state_size
        self.action_size = action_size
        self.build_model()

    def build_model(self):
        states = layers.Input(shape=(self.state_size,), name='states')
        actions = layers.Input(shape=(self.action_size,), name='actions')
        net_states = layers.Dense(units=16,kernel_regularizer=regularizers.l2(1e-6))(states)
        net_states = layers.BatchNormalization()(net_states)
        net_states = layers.Activation("relu")(net_states)
        #two inputs dense to same shapes
        net_states = layers.Dense(units=32, kernel_regularizer=regularizers.l2(1e-6))(net_states)
        net_actions = layers.Dense(units=32,kernel_regularizer=regularizers.l2(1e-6))(actions)
        #add the two inputs
        net = layers.Add()([net_states, net_actions])
        net = layers.Activation('relu')(net)
        #the final output layer will produce the Q-value state -action value
        Q_values = layers.Dense(units=1, name='q_values',kernel_initializer=initializers.RandomUniform(minval=-0.003, maxval=0.003))(net)
        self.model = models.Model(inputs=[states, actions], outputs=Q_values)
        optimizer = optimizers.Adam(lr=0.001)
        self.model.compile(optimizer=optimizer, loss='mse')
        action_gradients = K.gradients(Q_values, actions)
        self.get_action_gradients = K.function(inputs=[*self.model.input, K.learning_phase()],outputs=action_gradients)

Agent

Purpose: define an agent to train the actor and critic

'''instead of training the DQN on the latest experiences, we will store all experiences in a replay buffer
   or a replay memory and we will sample a random training from it at each training iteration. This helps to reduce
   the correlation between the experiences in a training batch, which tremendously help training.
'''
# prioritized Experience Replay /importance sampling (sample important experiences more frequently)
#https://towardsdatascience.com/understanding-and-implementing-distributed-prioritized-experience-replay-horgan-et-al-2018-d2c1640e0520

class ReplayBuffer:
    def __init__(self, buffer_size, batch_size):
        self.memory = deque(maxlen=buffer_size)
        self.batch_size = batch_size
        self.experience = namedtuple("Experience", field_names=["state", "action", "reward", "next_state", "done"])
    #Add a new experience to the replay buffer memory
    def add(self, state, action, reward, next_state, done):
        e = self.experience(state, action, reward, next_state, done)
        self.memory.append(e)
    # randomly sample states from a memory buffer to improve overfitting
    def sample(self, batch_size=32):
        return random.sample(self.memory, k=self.batch_size)
    #Return the current size of the buffer memory
    def __len__(self):
        return len(self.memory)

Possible Improvements: Policy Gradient

#learns via actor and agent networks
class Agent:
    def __init__(self, state_size, batch_size, is_eval = False):
        #replay memory size
        self.state_size = state_size
        self.action_size = 3 #3 actions: buy, sell, hold
        self.buffer_size = 1000000
        self.batch_size = batch_size
        self.memory = ReplayBuffer(self.buffer_size, self.batch_size)
        self.inventory = []
        #whether or not training is ongoing. This variable will be changed during the training and evaluation phase
        self.is_eval = is_eval 
        #discount factor in Bellman equation
        self.gamma = 0.99
        #a soft update of the actor and critic networks
        self.tau = 0.001
        #the actor policy model maps states to actions
        self.actor_local = Actor(self.state_size, self.action_size)
        self.actor_target = Actor(self.state_size, self.action_size)
        self.actor_target.model.set_weights(self.actor_local.model.get_weights()) #sets the target model parameters to local model parameters
        #the critic (value) model  maps the state-action pairs to Q_values 
        self.critic_local = Critic(self.state_size, self.action_size)
        self.critic_target = Critic(self.state_size, self.action_size)
        self.critic_target.model.set_weights(self.critic_local.model.get_weights()) 
    
    #the function will return the actions with probability distributions, given a state, using the actor (policy) network
    #the action with highest probability is the best action to given the state (best action to take)
    def act(self, state):
        options = self.actor_local.model.predict(state)
        self.last_state = state
        if not self.is_eval:
            return choice(range(3), p = options[0])
        return np.argmax(options[0])
    
    #the function will assign a stochastic policy, based on the action probabilities in the training model
    #the function will assign a deterministic action corresponding to the maximum probability in the testing model
    #the function will return the set of actions carried by the agent in each episode (all steps are recorded)
    def step(self, action, reward, next_state, done):
        self.memory.add(self.last_state, action, reward, next_state, done) #adds a new experience to the memory
        if len(self.memory) > self.batch_size: #when enough experiences are presented in memory for training 
            experiences = self.memory.sample(self.batch_size)# a ranfom sample will be pulled for training 
            self.learn(experiences) #the agent then learns from the sample experience
            self.last_state = next_state #update the state to next state
    
    #the function will learned the sampled experiences through the actor and the critic
    def learn(self, experiences):               
        states = np.vstack([e.state for e in experiences if e is not None]).astype(np.float32).reshape(-1,self.state_size)    
        actions = np.vstack([e.action for e in experiences if e is not None]).astype(np.float32).reshape(-1,self.action_size)
        rewards = np.array([e.reward for e in experiences if e is not None]).astype(np.float32).reshape(-1,1)
        dones = np.array([e.done for e in experiences if e is not None]).astype(np.float32).reshape(-1,1)
        next_states = np.vstack([e.next_state for e in experiences if e is not None]).astype(np.float32).reshape(-1,self.state_size)

        actions_next = self.actor_target.model.predict_on_batch(next_states)
        Q_targets_next = self.critic_target.model.predict_on_batch([next_states, actions_next])
        
        Q_targets = rewards + self.gamma * Q_targets_next * (1 - dones)
        self.critic_local.model.train_on_batch(x = [states, actions], y=Q_targets)
        
        action_gradients = np.reshape(self.critic_local.get_action_gradients([states, actions, 0]),(-1, self.action_size))
        self.actor_local.train_fn([states, action_gradients, 1])
        self.soft_update(self.critic_local.model, self.critic_target.model)  
        self.soft_update(self.actor_local.model, self.actor_target.model)
    
    #the function performs soft updates on the model parameters to avoid drastic model changes
    def soft_update(self, local_model, target_model):
        local_weights = np.array(local_model.get_weights())
        target_weights = np.array(target_model.get_weights())

        assert len(local_weights) == len(target_weights)

        new_weights = self.tau * local_weights + (1 - self.tau) * target_weights
        target_model.set_weights(new_weights)

Utility Functions

#utility functions
def formatPrice(n):
    if n >= 0:
        curr = "$"
    else:
        curr = "-$"
    return curr + "{0:.2f}".format(abs(n))


def getStockData(key):
    datavec = []
    lines = open("data/" + key + ".csv", "r").read().splitlines()
    
    for line in lines[1:]:
        datavec.append(float(line.split(",")[4]))
    
    return datavec
  
#The function for this takes three parameters: the data; a time, t (the day that you want to predict); 
#and a window (how many days to go back in time)
def getState(data, t, window):
    if t - window >= -1:
        vec = data[t - window + 1:t + 1]
    else: 
        vec = -(t-window+1)*[data[0]]+data[0: t + 1]
    #Nscale the state vector from 0 to 1 with a sigmoid function.
    #The sigmoid function can map any input value, from 0 to 1. This helps to normalize the values to probabilities.
    scaled_state = []
    for i in range(window - 1):
        scaled_state.append(1/(1 + math.exp(vec[i] - vec[i+1])))
    
    return np.array([scaled_state])

Train and Test

window_size = 100
batch_size = 32
agent = Agent(window_size, batch_size)
df_train = getStockData("SPY_training")
len_train = len(df_train) - 1
episode_count = 300
summary = []

for e in range(episode_count):
    print("Episode " + str(e) + "/" + str(episode_count))
    state = getState(df_train, 0, window_size + 1) #first state in an epsiode
    agent.inventory = []
    total_profit = 0
    done = False
    
    for t in range(len_train):
        action = agent.act(state)
        action_prob = agent.actor_local.model.predict(state)
        next_state = getState(df_train, t + 1, window_size + 1)
        reward = 0
        
        #every day, agent has to decide an action: buy,sell or hold
        #if action==0, there is no action needed to be carried out (hold the stock)
        #if the action =1, buy the stock on the day, the quantity is always set to 1
        if action == 1:
            agent.inventory.append(df_train[t])
            print("Buy:" + formatPrice(df_train[t]))
        #if the action ==2, sell some of the stocks bought previously
        elif action == 2 and len(agent.inventory) > 0:
            bought_price = agent.inventory.pop(0)
            reward = max(df_train[t] - bought_price, 0)
            total_profit += df_train[t] - bought_price
            print("sell: " + formatPrice(df_train[t]) + "| profit: " + formatPrice(df_train[t] - bought_price))
        if t == len_train - 1:
            done = True
        
        agent.step(action_prob, reward, next_state, done)
        state = next_state

        if done:
            print("------------------------------------------")
            print("Total Profit: " + formatPrice(total_profit))
            print("------------------------------------------")
            summary.append(total_profit)
            print(summary)

Episode 0/300
Buy:$44.25
Buy:$44.34
Buy:$43.47
sell: $43.44| profit: -$0.81
sell: $43.41| profit: -$0.94
Buy:$43.72
Buy:$44.41
Buy:$44.94
Buy:$44.88
sell: $45.59| profit: $2.12
sell: $45.09| profit: $1.38
sell: $45.31| profit: $0.91
Buy:$44.88
Buy:$44.88
Buy:$45.16
sell: $44.91| profit: -$0.03
Buy:$44.09
Buy:$44.19
sell: $44.34| profit: -$0.53
sell: $44.28| profit: -$0.59
Buy:$45.00
Buy:$44.94
sell: $44.94| profit: $0.06
Buy:$44.53
Buy:$44.50
sell: $43.75| profit: -$1.41
sell: $43.78| profit: -$0.31
Buy:$44.31
sell: $44.44| profit: $0.25
sell: $44.56| profit: -$0.44
sell: $44.03| profit: -$0.91
sell: $44.00| profit: -$0.53
sell: $44.12| profit: -$0.38
sell: $45.16| profit: $0.84
Buy:$44.75
Buy:$44.94
Buy:$45.03
sell: $45.59| profit: $0.84
sell: $45.44| profit: $0.50
sell: $45.22| profit: $0.19
Buy:$45.44
sell: $45.28| profit: -$0.16
Buy:$44.91
Buy:$45.03
Buy:$45.03
Buy:$44.59
sell: $45.06| profit: $0.16
Buy:$44.22
sell: $44.81| profit: -$0.22
Buy:$44.72
sell: $44.94| profit: -$0.09
Buy:$45.00
Buy:$45.12
Buy:$45.53
Buy:$45.78
Buy:$45.81
Buy:$46.22
sell: $46.25| profit: $1.66
Buy:$46.28
sell: $46.25| profit: $2.03
sell: $46.38| profit: $1.66
sell: $46.06| profit: $1.06
sell: $45.91| profit: $0.78
Buy:$46.41
sell: $46.38| profit: $0.84
sell: $46.19| profit: $0.41
sell: $45.91| profit: $0.09
Buy:$45.78
sell: $46.28| profit: $0.06
sell: $46.19| profit: -$0.09
sell: $46.16| profit: -$0.25
Buy:$46.22
sell: $46.06| profit: $0.28
Buy:$46.22
sell: $46.22| profit: $0.00
sell: $46.81| profit: $0.59
Buy:$46.16
Buy:$46.50
sell: $46.59| profit: $0.44
Buy:$46.56
sell: $46.53| profit: $0.03
Buy:$46.31
sell: $46.34| profit: -$0.22
Buy:$46.53
sell: $46.88| profit: $0.56
Buy:$46.84
Buy:$46.69
sell: $46.53| profit: $0.00
Buy:$46.47
sell: $46.56| profit: -$0.28
sell: $47.09| profit: $0.41
Buy:$47.03
Buy:$46.66
Buy:$47.59
sell: $47.50| profit: $1.03
sell: $47.34| profit: $0.31
Buy:$47.34
sell: $47.47| profit: $0.81
sell: $47.19| profit: -$0.41
Buy:$47.19
sell: $47.75| profit: $0.41
Buy:$48.22
sell: $47.97| profit: $0.78
Buy:$48.28
sell: $48.06| profit: -$0.16
sell: $46.97| profit: -$1.31
Buy:$47.19
Buy:$47.16
sell: $46.81| profit: -$0.38
Buy:$46.62
Buy:$46.69
Buy:$46.94
sell: $47.25| profit: $0.09
Buy:$47.25
sell: $46.38| profit: -$0.25
Buy:$46.00
Buy:$44.47
sell: $44.59| profit: -$2.09
Buy:$44.81
Buy:$44.59
sell: $44.36| profit: -$2.58
sell: $44.31| profit: -$2.94
sell: $44.91| profit: -$1.09
Buy:$45.28
Buy:$45.09
sell: $45.33| profit: $0.86
Buy:$44.75
sell: $44.30| profit: -$0.52
sell: $44.53| profit: -$0.06
sell: $45.73| profit: $0.45
sell: $45.56| profit: $0.47
sell: $45.67| profit: $0.92
Buy:$46.02
Buy:$46.23
sell: $46.17| profit: $0.16
Buy:$46.53
sell: $46.44| profit: $0.20
sell: $45.88| profit: -$0.66
Buy:$45.48
sell: $45.00| profit: -$0.48
Buy:$44.06
Buy:$44.83
Buy:$44.80
sell: $44.73| profit: $0.67
sell: $44.92| profit: $0.09
sell: $45.38| profit: $0.58
Buy:$45.39
sell: $45.38| profit: -$0.02
Buy:$45.45
Buy:$45.94
Buy:$45.78
Buy:$45.89
sell: $45.97| profit: $0.52
sell: $46.64| profit: $0.70
Buy:$46.45
Buy:$47.02
Buy:$47.69
Buy:$47.30
Buy:$47.31
Buy:$47.00
sell: $47.64| profit: $1.86
Buy:$46.06
sell: $45.91| profit: $0.02
Buy:$46.17
sell: $46.06| profit: -$0.39
sell: $45.39| profit: -$1.62
Buy:$45.25
Buy:$46.84
sell: $47.05| profit: -$0.64
sell: $46.84| profit: -$0.45
sell: $46.56| profit: -$0.75
sell: $46.39| profit: -$0.61
Buy:$46.67
Buy:$47.48
Buy:$46.95
sell: $46.69| profit: $0.62
sell: $46.33| profit: $0.16
Buy:$46.58
sell: $46.41| profit: $1.16
sell: $46.69| profit: -$0.16
Buy:$46.47
sell: $45.25| profit: -$1.42
sell: $45.67| profit: -$1.81
Buy:$45.66
sell: $45.59| profit: -$1.36
Buy:$45.14
Buy:$45.56
sell: $45.31| profit: -$1.27
Buy:$45.05
sell: $45.34| profit: -$1.12
Buy:$45.75
sell: $45.89| profit: $0.23
sell: $45.75| profit: $0.61
Buy:$45.81
Buy:$45.67
Buy:$46.31
Buy:$46.14
Buy:$46.17
Buy:$46.73
sell: $46.98| profit: $1.42
sell: $46.72| profit: $1.67
sell: $46.92| profit: $1.17
sell: $47.09| profit: $1.28
Buy:$48.23
Buy:$48.36
sell: $48.38| profit: $2.70
Buy:$48.44
Buy:$49.02
Buy:$48.77
Buy:$48.55
sell: $49.27| profit: $2.95
sell: $50.56| profit: $4.42
sell: $50.75| profit: $4.58
Buy:$50.80
sell: $51.08| profit: $4.34
Buy:$50.56
sell: $50.64| profit: $2.41
Buy:$50.89
sell: $51.34| profit: $2.98
sell: $51.39| profit: $2.95
Buy:$51.56
Buy:$52.28
Buy:$52.19
Buy:$52.52
sell: $52.72| profit: $3.70
Buy:$53.12
sell: $53.38| profit: $4.61
Buy:$53.06
Buy:$53.36
Buy:$53.94
sell: $53.97| profit: $5.42
Buy:$54.58
sell: $54.44| profit: $3.64
sell: $55.12| profit: $4.56
sell: $54.25| profit: $3.36
Buy:$54.44
sell: $54.61| profit: $3.05
Buy:$55.52
Buy:$55.77
sell: $56.22| profit: $3.94
Buy:$56.36
sell: $55.41| profit: $3.22
sell: $55.81| profit: $3.30
sell: $56.30| profit: $3.17
sell: $56.06| profit: $3.00
sell: $55.94| profit: $2.58
sell: $55.98| profit: $2.05
sell: $56.11| profit: $1.53
sell: $56.09| profit: $1.66
Buy:$55.97
Buy:$56.16
Buy:$56.05
sell: $56.20| profit: $0.69
Buy:$56.17
sell: $56.66| profit: $0.89
sell: $57.19| profit: $0.83
sell: $57.55| profit: $1.58
Buy:$57.70
sell: $58.23| profit: $2.08
Buy:$58.77
sell: $58.22| profit: $2.17
Buy:$58.30
sell: $58.31| profit: $2.14
sell: $58.22| profit: $0.52
sell: $58.20| profit: -$0.56
sell: $58.19| profit: -$0.11
Buy:$58.91
sell: $58.19| profit: -$0.72
Buy:$58.31
Buy:$58.81
Buy:$59.34
sell: $59.67| profit: $1.36
sell: $60.00| profit: $1.19
sell: $59.88| profit: $0.53
Buy:$60.33
Buy:$60.98
Buy:$60.98
sell: $62.28| profit: $1.95
sell: $62.23| profit: $1.25
sell: $62.62| profit: $1.64
Buy:$60.67
sell: $61.20| profit: $0.53
Buy:$61.72
Buy:$61.59
Buy:$60.77
Buy:$59.97
sell: $60.11| profit: -$1.61
sell: $60.84| profit: -$0.75
Buy:$61.27
Buy:$61.92
sell: $62.23| profit: $1.47
sell: $62.48| profit: $2.52
sell: $63.02| profit: $1.75
sell: $63.67| profit: $1.75
Buy:$65.83
sell: $65.61| profit: -$0.22
Buy:$66.12
Buy:$64.50
Buy:$64.89
Buy:$65.88
Buy:$63.50
sell: $64.23| profit: -$1.89
sell: $64.45| profit: -$0.05
sell: $64.12| profit: -$0.77
Buy:$65.36
sell: $65.14| profit: -$0.73
sell: $65.56| profit: $2.06
sell: $62.92| profit: -$2.44
Buy:$64.25
Buy:$64.44
Buy:$64.38
sell: $65.44| profit: $1.19
sell: $65.39| profit: $0.95
Buy:$64.41
Buy:$66.36
Buy:$67.55
sell: $68.19| profit: $3.81
sell: $68.17| profit: $3.77
sell: $66.88| profit: $0.52
sell: $68.12| profit: $0.58
Buy:$67.62
Buy:$67.41
sell: $67.22| profit: -$0.41
sell: $66.64| profit: -$0.77
Buy:$66.86
Buy:$67.11
Buy:$67.69
Buy:$62.66
Buy:$62.81
sell: $63.56| profit: -$3.30
Buy:$64.44
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
sell: $63.02| profit: -$4.09
sell: $63.62| profit: -$4.06
Buy:$64.09
sell: $65.16| profit: $2.50
Buy:$66.56
Buy:$66.55
sell: $66.70| profit: $3.89
Buy:$66.17
Buy:$66.28
Buy:$66.86
sell: $66.53| profit: $2.09
sell: $66.02| profit: $2.52
sell: $65.33| profit: $2.64
sell: $65.75| profit: $2.94
Buy:$65.94
sell: $66.69| profit: $3.31
sell: $67.06| profit: $2.97
Buy:$68.66
sell: $68.62| profit: $2.06
Buy:$68.61
Buy:$68.69
sell: $69.59| profit: $3.05
Buy:$69.45
sell: $70.41| profit: $4.23
Buy:$70.84
sell: $70.86| profit: $4.58
Buy:$70.25
Buy:$70.41
sell: $70.84| profit: $3.98
sell: $72.84| profit: $6.91
sell: $73.02| profit: $4.36
sell: $73.42| profit: $4.81
sell: $73.34| profit: $4.66
Buy:$73.12
Buy:$74.03
Buy:$74.70
sell: $75.17| profit: $5.72
sell: $75.73| profit: $4.89
Buy:$74.75
sell: $75.41| profit: $5.16
sell: $74.36| profit: $3.95
sell: $73.31| profit: $0.19
Buy:$72.38
sell: $75.20| profit: $1.17
sell: $75.22| profit: $0.52
sell: $73.84| profit: -$0.91
sell: $74.69| profit: $2.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
sell: $77.56| profit: $1.44
Buy:$77.66
Buy:$78.84
Buy:$77.75
sell: $76.75| profit: $0.73
sell: $76.53| profit: -$0.44
Buy:$76.75
Buy:$77.64
Buy:$81.38
Buy:$81.19
Buy:$81.88
sell: $80.38| profit: $3.59
Buy:$80.59
sell: $79.25| profit: $1.59
sell: $79.28| profit: $0.44
sell: $79.05| profit: $1.30
Buy:$78.38
sell: $78.75| profit: $2.00
Buy:$75.38
sell: $74.50| profit: -$3.14
Buy:$74.91
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$76.50
Buy:$77.73
Buy:$79.72
sell: $80.00| profit: -$1.38
sell: $81.44| profit: $0.25
Buy:$83.38
Buy:$81.50
sell: $84.00| profit: $2.12
sell: $84.38| profit: $3.78
sell: $83.47| profit: $5.09
sell: $84.61| profit: $9.23
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
sell: $84.72| profit: $9.81
Buy:$87.08
sell: $87.28| profit: $11.14
Buy:$89.75
sell: $90.23| profit: $13.55
sell: $89.58| profit: $13.52
sell: $87.41| profit: $10.91
sell: $90.81| profit: $13.08
sell: $92.06| profit: $12.34
Buy:$91.12
sell: $92.08| profit: $8.70
sell: $91.47| profit: $9.97
Buy:$92.53
Buy:$91.30
sell: $93.66| profit: $8.50
sell: $94.28| profit: $9.50
Buy:$95.19
Buy:$95.25
sell: $96.03| profit: $11.53
sell: $93.38| profit: $8.97
Buy:$92.56
sell: $91.78| profit: $4.70
Buy:$92.84
Buy:$92.59
sell: $93.31| profit: $3.56
Buy:$92.81
sell: $93.41| profit: $2.28
Buy:$93.55
Buy:$91.66
sell: $91.19| profit: -$1.34
sell: $92.66| profit: $1.36
Buy:$94.81
Buy:$95.22
sell: $95.56| profit: $0.38
sell: $93.69| profit: -$1.56
Buy:$95.62
sell: $96.16| profit: $3.59
Buy:$97.28
sell: $97.16| profit: $4.31
Buy:$96.88
Buy:$96.97
Buy:$94.28
sell: $96.84| profit: $4.25
Buy:$94.00
sell: $87.19| profit: -$5.62
Buy:$92.22
Buy:$91.97
sell: $92.06| profit: -$1.48
Buy:$94.31
Buy:$92.41
sell: $90.50| profit: -$1.16
Buy:$91.81
sell: $93.06| profit: -$1.75
Buy:$94.78
Buy:$95.00
sell: $98.94| profit: $3.72
Buy:$98.66
Buy:$98.06
sell: $97.22| profit: $1.59
Buy:$95.56
sell: $97.31| profit: $0.03
sell: $94.78| profit: -$2.09
Buy:$93.41
sell: $93.78| profit: -$3.19
sell: $97.12| profit: $2.84
Buy:$97.56
Buy:$97.78
Buy:$95.62
Buy:$92.31
Buy:$94.95
sell: $95.94| profit: $1.94
sell: $98.25| profit: $6.03
Buy:$100.69
sell: $100.50| profit: $8.53
Buy:$101.62
sell: $102.25| profit: $7.94
sell: $103.66| profit: $11.25
sell: $104.53| profit: $12.72
Buy:$105.12
sell: $103.84| profit: $9.06
sell: $107.06| profit: $12.06
sell: $108.56| profit: $9.91
sell: $108.97| profit: $10.91
Buy:$109.62
sell: $109.56| profit: $14.00
sell: $110.83| profit: $17.42
Buy:$110.94
sell: $110.81| profit: $13.25
Buy:$113.09
sell: $112.00| profit: $14.22
Buy:$110.81
sell: $109.31| profit: $13.69
Buy:$111.12
Buy:$111.66
sell: $111.34| profit: $19.03
sell: $112.41| profit: $17.45
Buy:$109.47
Buy:$109.62
Buy:$110.12
sell: $109.03| profit: $8.34
Buy:$109.53
Buy:$109.88
Buy:$111.88
Buy:$112.22
Buy:$111.50
sell: $109.41| profit: $7.78
sell: $110.44| profit: $5.31
sell: $111.47| profit: $1.84
sell: $110.59| profit: -$0.34
sell: $111.91| profit: -$1.19
sell: $113.41| profit: $2.59
sell: $114.62| profit: $3.50
sell: $114.84| profit: $3.19
sell: $115.78| profit: $6.31
sell: $117.59| profit: $7.97
sell: $118.41| profit: $8.28
sell: $118.56| profit: $9.03
Buy:$116.50
Buy:$108.69
Buy:$108.38
sell: $110.09| profit: $0.22
sell: $109.44| profit: -$2.44
Buy:$109.25
Buy:$108.88
Buy:$103.38
sell: $99.34| profit: -$12.88
sell: $103.00| profit: -$8.50
Buy:$100.50
Buy:$102.00
Buy:$102.09
Buy:$102.03
sell: $104.25| profit: -$12.25
sell: $105.19| profit: -$3.50
Buy:$98.81
Buy:$98.59
Buy:$99.97
sell: $106.62| profit: -$1.75
sell: $107.62| profit: -$1.62
sell: $107.00| profit: -$1.88
sell: $112.25| profit: $8.88
sell: $114.75| profit: $14.25
sell: $116.62| profit: $14.62
sell: $119.38| profit: $17.28
sell: $118.62| profit: $16.59
sell: $117.62| profit: $18.81
Buy:$117.28
Buy:$115.34
Buy:$118.62
sell: $116.89| profit: $18.30
Buy:$117.12
Buy:$113.75
sell: $116.69| profit: $16.72
sell: $116.53| profit: -$0.75
sell: $120.69| profit: $5.34
Buy:$123.31
Buy:$124.44
sell: $126.53| profit: $7.91
sell: $124.25| profit: $7.12
Buy:$123.38
sell: $124.38| profit: $10.62
sell: $125.19| profit: $1.88
sell: $126.19| profit: $1.75
sell: $126.12| profit: $2.75
Buy:$124.06
sell: $124.31| profit: $0.25
Buy:$123.62
Buy:$122.75
Buy:$125.25
sell: $124.06| profit: $0.44
Buy:$123.91
Buy:$123.47
sell: $129.19| profit: $6.44
Buy:$130.62
Buy:$130.16
Buy:$132.25
Buy:$129.94
sell: $126.19| profit: $0.94
sell: $128.38| profit: $4.47
Buy:$129.34
sell: $134.88| profit: $11.41
sell: $135.44| profit: $4.81
Buy:$133.16
sell: $131.12| profit: $0.97
sell: $134.88| profit: $2.62
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$135.00
sell: $133.94| profit: $4.00
sell: $133.34| profit: $4.00
Buy:$129.00
Buy:$128.56
Buy:$130.59
sell: $132.25| profit: -$0.91
sell: $132.12| profit: -$4.03
sell: $129.81| profit: -$6.00
Buy:$134.62
sell: $133.69| profit: -$2.91
Buy:$133.03
Buy:$132.03
Buy:$131.70
sell: $134.56| profit: -$2.69
sell: $139.67| profit: $4.30
sell: $140.50| profit: $5.50
sell: $140.16| profit: $11.16
sell: $141.05| profit: $12.48
Buy:$141.81
Buy:$137.98
Buy:$136.02
sell: $135.88| profit: $5.28
sell: $134.41| profit: -$0.22
Buy:$132.75
Buy:$133.06
Buy:$130.62
Buy:$130.14
Buy:$133.66
Buy:$132.56
Buy:$136.97
sell: $138.38| profit: $5.34
Buy:$135.06
sell: $132.56| profit: $0.53
sell: $132.06| profit: $0.36
sell: $133.69| profit: -$8.12
sell: $132.11| profit: -$5.88
Buy:$135.97
Buy:$135.47
Buy:$134.06
sell: $133.56| profit: -$2.45
Buy:$128.59
Buy:$128.75
Buy:$128.47
sell: $130.75| profit: -$2.00
sell: $132.62| profit: -$0.44
sell: $131.88| profit: $1.25
sell: $133.88| profit: $3.73
sell: $125.78| profit: -$7.88
sell: $127.81| profit: -$4.75
sell: $130.12| profit: -$6.84
sell: $134.56| profit: -$0.50
Buy:$134.59
sell: $136.53| profit: $0.56
Buy:$137.88
Buy:$140.08
Buy:$142.50
sell: $141.22| profit: $5.75
sell: $141.97| profit: $7.91
Buy:$140.41
sell: $141.25| profit: $12.66
sell: $142.78| profit: $14.03
Buy:$141.62
Buy:$140.72
sell: $141.88| profit: $13.41
sell: $142.12| profit: $7.53
Buy:$140.75
sell: $141.66| profit: $3.78
Buy:$143.81
sell: $146.48| profit: $6.41
Buy:$146.19
sell: $139.75| profit: -$2.75
sell: $137.75| profit: -$2.66
sell: $143.06| profit: $1.44
sell: $145.00| profit: $4.28
Buy:$140.34
Buy:$143.19
Buy:$144.31
Buy:$138.69
Buy:$139.00
Buy:$134.97
sell: $133.81| profit: -$6.94
sell: $133.33| profit: -$10.48
Buy:$136.12
Buy:$138.44
sell: $138.53| profit: -$7.66
Buy:$140.12
sell: $146.34| profit: $6.00
Buy:$153.56
sell: $148.69| profit: $5.50
sell: $150.12| profit: $5.81
sell: $151.44| profit: $12.75
sell: $144.25| profit: $5.25
sell: $140.75| profit: $5.78
sell: $143.81| profit: $7.69
Buy:$142.25
Buy:$146.00
sell: $145.09| profit: $6.66
Buy:$140.75
Buy:$141.81
sell: $137.84| profit: -$2.28
Buy:$138.00
sell: $145.31| profit: -$8.25
sell: $147.84| profit: $5.59
sell: $144.88| profit: -$1.12
Buy:$146.59
Buy:$145.62
sell: $145.28| profit: $4.53
Buy:$144.62
sell: $147.69| profit: $5.88
sell: $146.84| profit: $8.84
Buy:$147.31
sell: $145.88| profit: -$0.72
sell: $142.09| profit: -$3.53
Buy:$144.59
Buy:$146.38
Buy:$147.44
sell: $149.28| profit: $4.66
sell: $150.19| profit: $2.88
Buy:$150.25
Buy:$151.25
sell: $151.80| profit: $7.20
Buy:$150.34
Buy:$151.28
sell: $149.56| profit: $3.19
Buy:$150.84
sell: $148.89| profit: $1.45
sell: $146.00| profit: -$4.25
Buy:$144.66
sell: $145.97| profit: -$5.28
Buy:$142.69
sell: $145.28| profit: -$5.06
sell: $143.62| profit: -$7.66
sell: $140.00| profit: -$10.84
sell: $133.12| profit: -$11.53
Buy:$138.19
sell: $134.25| profit: -$8.44
Buy:$139.91
Buy:$140.53
sell: $136.31| profit: -$1.88
Buy:$136.69
Buy:$142.95
sell: $142.47| profit: $2.56
sell: $142.70| profit: $2.17
Buy:$143.75
sell: $136.62| profit: -$0.06
Buy:$132.14
sell: $133.69| profit: -$9.27
sell: $132.28| profit: -$11.47
Buy:$133.66
Buy:$138.03
sell: $136.14| profit: $4.00
Buy:$134.41
sell: $130.97| profit: -$2.69
sell: $132.72| profit: -$5.31
Buy:$130.02
Buy:$127.12
Buy:$133.72
Buy:$131.19
Buy:$128.81
sell: $132.84| profit: -$1.56
sell: $133.45| profit: $3.44
Buy:$134.78
Buy:$135.88
sell: $137.93| profit: $10.80
Buy:$134.80
sell: $134.69| profit: $0.97
sell: $133.12| profit: $1.93
Buy:$132.26
Buy:$133.34
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$124.74
sell: $126.08| profit: -$2.73
Buy:$117.68
Buy:$114.20
sell: $115.94| profit: -$18.84
Buy:$115.04
Buy:$115.48
sell: $113.30| profit: -$22.57
sell: $114.56| profit: -$20.24
Buy:$116.65
Buy:$119.26
Buy:$125.65
Buy:$124.50
sell: $122.24| profit: -$10.02
Buy:$125.21
sell: $126.24| profit: -$7.10
Buy:$131.65
sell: $129.63| profit: $4.67
sell: $128.10| profit: $0.48
Buy:$125.30
Buy:$126.73
Buy:$128.80
Buy:$128.19
sell: $127.00| profit: $0.56
Buy:$126.10
sell: $124.80| profit: $0.06
sell: $122.00| profit: $4.32
sell: $121.26| profit: $7.06
Buy:$122.43
Buy:$123.82
sell: $122.15| profit: $7.11
Buy:$124.10
Buy:$119.70
sell: $118.38| profit: $2.90
sell: $121.19| profit: $4.54
sell: $120.71| profit: $1.45
sell: $121.01| profit: -$4.64
sell: $120.35| profit: -$4.15
Buy:$120.81
sell: $120.85| profit: -$4.36
sell: $121.35| profit: -$10.30
sell: $120.77| profit: -$4.53
sell: $118.88| profit: -$7.85
Buy:$119.29
Buy:$116.75
sell: $117.83| profit: -$10.97
Buy:$116.58
Buy:$113.32
sell: $101.95| profit: -$26.24
Buy:$97.28
Buy:$100.70
sell: $107.35| profit: -$18.75
sell: $107.23| profit: -$15.20
Buy:$106.53
sell: $108.32| profit: -$15.50
sell: $109.30| profit: -$14.80
sell: $107.65| profit: -$12.05
sell: $107.35| profit: -$13.46
Buy:$108.91
sell: $108.62| profit: -$10.67
Buy:$107.45
Buy:$106.16
Buy:$112.40
Buy:$114.55
sell: $114.87| profit: -$1.88
Buy:$114.36
sell: $114.04| profit: -$2.54
sell: $113.34| profit: $0.02
sell: $114.87| profit: $17.59
sell: $113.37| profit: $12.67
sell: $115.29| profit: $8.76
sell: $117.34| profit: $8.43
sell: $114.15| profit: $6.70
sell: $112.06| profit: $5.90
sell: $114.30| profit: $1.90
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
sell: $116.06| profit: $1.51
Buy:$116.00
Buy:$115.53
Buy:$117.62
sell: $116.08| profit: $1.72
sell: $115.15| profit: $0.50
Buy:$113.23
Buy:$113.55
sell: $113.18| profit: -$1.77
sell: $108.02| profit: -$6.71
sell: $110.09| profit: -$5.27
sell: $110.89| profit: -$5.11
Buy:$108.76
Buy:$108.30
sell: $109.64| profit: -$5.89
sell: $111.45| profit: -$6.17
Buy:$111.65
sell: $111.15| profit: -$2.08
Buy:$116.75
Buy:$116.50
Buy:$117.24
Buy:$117.17
Buy:$114.27
Buy:$114.52
sell: $113.14| profit: -$0.41
Buy:$112.69
Buy:$112.93
sell: $110.59| profit: $1.83
Buy:$112.88
Buy:$111.00
Buy:$109.41
Buy:$107.86
sell: $109.18| profit: $0.88
sell: $109.01| profit: -$2.64
sell: $107.75| profit: -$9.00
sell: $109.79| profit: -$6.71
sell: $110.36| profit: -$6.88
Buy:$110.90
Buy:$109.70
sell: $108.69| profit: -$8.48
Buy:$107.00
sell: $107.22| profit: -$7.05
sell: $104.37| profit: -$10.15
Buy:$103.34
Buy:$104.12
Buy:$104.97
Buy:$99.28
sell: $99.80| profit: -$12.89
sell: $97.56| profit: -$15.37
sell: $99.43| profit: -$13.45
sell: $94.97| profit: -$16.03
Buy:$95.51
Buy:$95.60
Buy:$92.34
sell: $87.80| profit: -$21.61
sell: $84.71| profit: -$23.15
Buy:$85.60
Buy:$89.77
Buy:$88.78
sell: $86.59| profit: -$24.31
Buy:$88.10
Buy:$91.29
sell: $90.62| profit: -$19.08
sell: $93.50| profit: -$13.50
sell: $93.22| profit: -$10.12
sell: $95.75| profit: -$8.37
Buy:$96.68
sell: $94.60| profit: -$10.37
sell: $92.10| profit: -$7.18
Buy:$92.14
sell: $88.28| profit: -$7.23
Buy:$89.54
Buy:$88.78
Buy:$86.95
sell: $84.70| profit: -$10.90
Buy:$83.66
Buy:$82.31
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
sell: $84.16| profit: -$8.18
sell: $84.63| profit: -$0.97
Buy:$90.17
sell: $88.36| profit: -$1.41
sell: $88.57| profit: -$0.21
Buy:$89.43
sell: $88.52| profit: $0.42
sell: $91.13| profit: -$0.16
sell: $88.26| profit: -$8.42
sell: $88.96| profit: -$3.18
sell: $90.73| profit: $1.19
Buy:$90.36
Buy:$94.09
sell: $93.48| profit: $4.70
Buy:$94.28
Buy:$92.03
sell: $90.70| profit: $3.75
Buy:$90.78
sell: $90.77| profit: $7.11
Buy:$91.65
sell: $89.16| profit: $6.85
sell: $88.11| profit: $2.39
Buy:$91.07
sell: $92.96| profit: $9.81
Buy:$91.39
sell: $92.81| profit: $10.50
Buy:$89.25
Buy:$88.71
sell: $85.38| profit: $4.58
Buy:$84.85
sell: $82.10| profit: $2.97
Buy:$82.35
sell: $85.63| profit: -$4.54
Buy:$85.18
sell: $84.33| profit: -$5.10
Buy:$85.18
sell: $83.24| profit: -$7.12
Buy:$81.06
Buy:$83.86
Buy:$87.15
Buy:$84.74
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.15
sell: $88.95| profit: -$5.14
Buy:$89.78
sell: $88.25| profit: -$6.03
sell: $92.18| profit: $0.15
Buy:$91.36
sell: $90.23| profit: -$0.55
sell: $92.11| profit: $0.46
Buy:$93.21
sell: $93.03| profit: $1.96
Buy:$93.91
Buy:$93.39
sell: $94.51| profit: $3.12
sell: $92.65| profit: $3.40
sell: $92.65| profit: $3.94
sell: $93.57| profit: $8.72
sell: $95.40| profit: $13.05
Buy:$95.67
sell: $96.95| profit: $11.77
sell: $97.35| profit: $12.17
sell: $97.75| profit: $16.69
Buy:$99.16
Buy:$99.65
sell: $99.26| profit: $15.40
Buy:$101.66
Buy:$99.44
Buy:$98.42
sell: $97.53| profit: $10.38
Buy:$98.53
sell: $100.70| profit: $15.96
sell: $100.24| profit: $12.02
sell: $99.92| profit: $11.87
sell: $99.51| profit: $11.32
Buy:$98.28
Buy:$99.24
sell: $100.23| profit: $13.08
Buy:$99.40
Buy:$99.39
sell: $98.51| profit: $8.73
Buy:$98.00
sell: $98.28| profit: $6.92
Buy:$98.65
sell: $99.04| profit: $5.83
Buy:$99.93
sell: $100.11| profit: $6.20
sell: $100.14| profit: $6.75
Buy:$101.44
sell: $102.80| profit: $7.13
Buy:$103.36
sell: $103.68| profit: $4.52
Buy:$102.45
Buy:$103.38
sell: $102.55| profit: $2.90
sell: $102.94| profit: $1.28
Buy:$101.11
sell: $100.93| profit: $1.49
sell: $102.45| profit: $4.03
Buy:$104.90
Buy:$105.27
Buy:$104.26
sell: $105.04| profit: $6.51
sell: $104.86| profit: $6.58
Buy:$103.35
sell: $103.58| profit: $4.34
Buy:$103.63
sell: $105.18| profit: $5.78
sell: $105.30| profit: $5.91
sell: $105.76| profit: $7.76
Buy:$105.15
sell: $105.46| profit: $6.81
Buy:$104.72
sell: $105.59| profit: $5.66
sell: $106.37| profit: $4.93
Buy:$107.60
sell: $106.85| profit: $3.49
Buy:$107.60
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
sell: $109.70| profit: $7.25
sell: $111.16| profit: $7.78
Buy:$111.28
Buy:$111.23
Buy:$112.55
sell: $112.39| profit: $11.28
Buy:$112.56
sell: $113.50| profit: $8.60
sell: $113.78| profit: $8.51
Buy:$114.23
Buy:$114.20
sell: $114.80| profit: $10.54
sell: $114.68| profit: $11.33
sell: $113.37| profit: $9.74
Buy:$113.78
sell: $114.45| profit: $9.30
sell: $114.48| profit: $9.76
sell: $115.65| profit: $8.05
Buy:$115.13
sell: $114.59| profit: $6.99
Buy:$114.94
sell: $115.99| profit: $7.09
Buy:$114.50
sell: $112.58| profit: $2.92
sell: $111.79| profit: $2.06
Buy:$111.00
Buy:$111.03
Buy:$112.97
Buy:$114.64
sell: $115.27| profit: $5.65
sell: $114.90| profit: $3.62
Buy:$112.96
Buy:$113.83
sell: $112.67| profit: $1.44
Buy:$114.25
sell: $114.36| profit: $1.81
Buy:$114.20
Buy:$112.82
Buy:$110.96
Buy:$112.06
sell: $109.96| profit: -$2.60
Buy:$110.45
sell: $109.99| profit: -$4.24
sell: $109.62| profit: -$4.58
Buy:$111.85
sell: $112.86| profit: -$0.92
Buy:$112.09
sell: $114.70| profit: -$0.43
Buy:$114.86
Buy:$113.83
sell: $113.20| profit: -$1.74
Buy:$112.22
sell: $111.73| profit: -$2.77
sell: $110.80| profit: -$0.20
Buy:$110.71
Buy:$110.24
Buy:$109.88
Buy:$108.75
sell: $109.77| profit: -$1.26
Buy:$110.10
Buy:$110.20
sell: $106.98| profit: -$5.99
Buy:$108.30
sell: $110.03| profit: -$4.61
Buy:$110.48
sell: $110.20| profit: -$2.76
Buy:$110.35
Buy:$111.10
sell: $111.45| profit: -$2.38
sell: $111.32| profit: -$2.93
sell: $112.86| profit: -$1.34
Buy:$113.14
Buy:$112.47
sell: $111.55| profit: -$1.27
Buy:$113.65
sell: $113.90| profit: $2.94
sell: $114.68| profit: $2.62
sell: $113.45| profit: $3.00
sell: $112.97| profit: $1.12
sell: $110.74| profit: -$1.35
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$112.88
sell: $113.55| profit: -$1.31
sell: $118.73| profit: $4.90
Buy:$117.88
sell: $118.74| profit: $6.52
sell: $118.16| profit: $7.45
Buy:$119.23
sell: $119.33| profit: $9.09
sell: $120.79| profit: $10.91
Buy:$120.68
Buy:$120.52
sell: $121.18| profit: $12.43
Buy:$118.83
Buy:$118.61
Buy:$119.00
sell: $118.18| profit: $8.08
sell: $118.57| profit: $8.37
sell: $118.22| profit: $9.92
Buy:$117.43
sell: $118.96| profit: $8.48
Buy:$120.23
sell: $120.07| profit: $9.72
sell: $120.21| profit: $9.11
sell: $121.21| profit: $8.07
Buy:$120.39
Buy:$119.45
Buy:$120.63
sell: $121.23| profit: $8.76
Buy:$121.17
sell: $122.79| profit: $9.14
sell: $122.33| profit: $11.81
Buy:$120.97
sell: $121.24| profit: $10.00
sell: $120.39| profit: $10.40
sell: $118.54| profit: $5.66
sell: $117.43| profit: -$0.45
sell: $118.09| profit: -$1.14
Buy:$117.30
sell: $114.50| profit: -$6.18
Buy:$113.80
Buy:$115.20
Buy:$115.65
sell: $116.60| profit: -$3.92
Buy:$117.46
sell: $117.09| profit: -$1.74
sell: $117.82| profit: -$0.79
Buy:$116.60
sell: $117.24| profit: -$1.76
Buy:$115.95
sell: $116.80| profit: -$0.63
sell: $117.58| profit: -$2.65
sell: $118.79| profit: -$1.60
Buy:$119.78
sell: $119.41| profit: -$0.04
Buy:$120.76
sell: $120.04| profit: -$0.59
Buy:$120.13
sell: $120.20| profit: -$0.97
Buy:$120.58
Buy:$120.86
sell: $121.40| profit: $0.43
sell: $121.40| profit: $4.10
sell: $121.47| profit: $7.67
Buy:$120.15
sell: $119.18| profit: $3.98
sell: $119.53| profit: $3.88
Buy:$119.48
Buy:$119.95
Buy:$123.34
sell: $124.57| profit: $7.11
Buy:$123.74
Buy:$124.72
Buy:$123.72
Buy:$122.65
sell: $123.39| profit: $6.79
sell: $123.33| profit: $7.38
Buy:$123.82
sell: $123.06| profit: $3.28
Buy:$123.82
Buy:$122.19
sell: $122.47| profit: $1.71
sell: $121.15| profit: $1.02
sell: $121.69| profit: $1.11
Buy:$122.49
sell: $123.50| profit: $2.64
Buy:$124.35
sell: $123.21| profit: $3.06
sell: $123.50| profit: $4.02
sell: $121.44| profit: $1.49
sell: $121.58| profit: -$1.76
sell: $121.55| profit: -$2.19
sell: $122.60| profit: -$2.12
Buy:$119.63
sell: $119.20| profit: -$4.52
sell: $118.60| profit: -$4.05
Buy:$118.67
sell: $119.11| profit: -$4.71
Buy:$119.78
Buy:$118.13
Buy:$119.96
sell: $119.72| profit: -$4.10
sell: $118.10| profit: -$4.09
Buy:$120.13
Buy:$120.49
Buy:$122.27
sell: $122.23| profit: -$0.26
Buy:$123.69
Buy:$125.13
sell: $126.30| profit: $1.95
sell: $127.13| profit: $7.50
Buy:$126.23
Buy:$126.69
sell: $126.85| profit: $8.18
Buy:$126.58
sell: $126.00| profit: $6.22
sell: $127.81| profit: $9.68
sell: $126.36| profit: $6.40
sell: $126.03| profit: $5.90
sell: $126.70| profit: $6.21
sell: $127.38| profit: $5.11
sell: $128.90| profit: $5.21
Buy:$125.97
Buy:$126.55
sell: $127.36| profit: $2.23
Buy:$128.54
sell: $126.27| profit: $0.04
sell: $126.41| profit: -$0.28
sell: $126.64| profit: $0.06
Buy:$126.41
Buy:$129.16
Buy:$128.81
Buy:$129.27
Buy:$129.08
sell: $129.46| profit: $3.49
sell: $129.36| profit: $2.81
Buy:$128.24
sell: $131.03| profit: $2.49
Buy:$130.41
Buy:$130.38
sell: $130.03| profit: $3.62
sell: $129.83| profit: $0.67
Buy:$129.73
Buy:$130.56
sell: $130.87| profit: $2.06
sell: $129.74| profit: $0.47
Buy:$128.88
Buy:$128.66
Buy:$130.70
Buy:$130.95
sell: $131.15| profit: $2.07
sell: $130.37| profit: $2.13
sell: $130.89| profit: $0.48
Buy:$132.52
sell: $132.62| profit: $2.24
sell: $129.31| profit: -$0.42
sell: $127.10| profit: -$3.46
Buy:$126.13
sell: $125.17| profit: -$3.71
sell: $126.10| profit: -$2.56
Buy:$127.51
sell: $129.00| profit: -$1.70
Buy:$127.12
Buy:$126.12
Buy:$124.65
sell: $124.09| profit: -$6.86
sell: $125.01| profit: -$7.51
Buy:$124.75
sell: $127.80| profit: $1.67
Buy:$127.44
sell: $126.61| profit: -$0.90
sell: $126.85| profit: -$0.27
sell: $124.00| profit: -$2.12
sell: $123.34| profit: -$1.31
Buy:$125.69
sell: $124.83| profit: $0.08
Buy:$123.95
Buy:$127.85
Buy:$127.22
sell: $127.90| profit: $0.46
sell: $127.01| profit: $1.32
Buy:$127.11
Buy:$130.13
Buy:$130.12
sell: $129.65| profit: $5.70
sell: $129.81| profit: $1.96
Buy:$130.58
Buy:$130.66
Buy:$131.42
Buy:$130.28
Buy:$131.69
Buy:$132.23
Buy:$131.96
sell: $132.14| profit: $4.92
sell: $132.51| profit: $5.40
Buy:$131.87
sell: $131.47| profit: $1.34
Buy:$133.58
sell: $133.69| profit: $3.57
Buy:$133.58
sell: $135.18| profit: $4.60
Buy:$135.09
Buy:$136.41
Buy:$136.84
Buy:$137.88
Buy:$138.35
Buy:$137.91
sell: $137.81| profit: $7.15
sell: $137.79| profit: $6.37
Buy:$138.91
Buy:$138.18
sell: $138.24| profit: $7.96
Buy:$139.62
Buy:$140.42
sell: $140.92| profit: $9.23
sell: $138.42| profit: $6.19
sell: $139.02| profit: $7.06
Buy:$140.53
sell: $140.22| profit: $8.35
Buy:$141.29
sell: $141.78| profit: $8.20
Buy:$141.83
Buy:$141.95
sell: $142.51| profit: $8.93
Buy:$142.21
sell: $142.54| profit: $7.45
sell: $142.82| profit: $6.41
Buy:$142.13
sell: $142.79| profit: $5.95
sell: $143.75| profit: $5.87
sell: $144.81| profit: $6.46
sell: $144.89| profit: $6.98
sell: $145.21| profit: $6.30
sell: $145.02| profit: $6.84
Buy:$145.80
Buy:$145.73
sell: $145.87| profit: $6.25
sell: $145.30| profit: $4.88
Buy:$145.17
Buy:$140.93
Buy:$140.51
Buy:$138.67
sell: $139.70| profit: -$0.83
Buy:$139.56
sell: $138.25| profit: -$3.04
sell: $139.28| profit: -$2.55
sell: $140.97| profit: -$0.98
sell: $142.86| profit: $0.65
Buy:$141.97
Buy:$142.00
sell: $143.85| profit: $1.72
sell: $144.66| profit: -$1.14
Buy:$147.09
sell: $147.27| profit: $1.54
sell: $148.62| profit: $3.45
Buy:$148.06
Buy:$148.12
sell: $150.92| profit: $9.99
sell: $150.95| profit: $10.44
Buy:$150.75
Buy:$151.16
Buy:$150.53
Buy:$151.60
sell: $152.62| profit: $13.95
Buy:$152.54
sell: $152.44| profit: $12.88
Buy:$151.06
Buy:$151.69
sell: $152.24| profit: $10.27
Buy:$153.48
Buy:$153.32
Buy:$151.84
sell: $151.30| profit: $9.30
Buy:$153.07
Buy:$151.14
Buy:$150.55
Buy:$149.83
sell: $148.29| profit: $1.20
sell: $150.38| profit: $2.32
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.47
Buy:$151.61
sell: $148.02| profit: -$0.10
Buy:$147.38
sell: $145.39| profit: -$5.36
sell: $141.04| profit: -$10.12
sell: $144.71| profit: -$5.82
Buy:$146.65
Buy:$146.52
Buy:$146.95
Buy:$147.59
sell: $148.13| profit: -$3.47
Buy:$147.49
sell: $147.87| profit: -$4.67
sell: $148.91| profit: -$2.15
Buy:$153.36
sell: $152.19| profit: $0.50
Buy:$153.09
sell: $152.58| profit: -$0.90
Buy:$154.09
Buy:$156.48
sell: $156.22| profit: $2.90
Buy:$155.47
Buy:$156.33
Buy:$154.25
Buy:$149.67
sell: $151.76| profit: -$0.08
sell: $151.84| profit: -$1.23
sell: $154.13| profit: $2.99
sell: $153.06| profit: $2.51
Buy:$151.20
Buy:$148.08
Buy:$145.79
Buy:$144.13
sell: $147.18| profit: -$2.65
sell: $148.66| profit: -$3.33
sell: $146.36| profit: -$8.03
sell: $150.91| profit: -$3.94
Buy:$152.08
sell: $147.17| profit: -$7.66
sell: $149.55| profit: -$4.92
sell: $147.30| profit: -$4.31
Buy:$144.86
sell: $141.31| profit: -$6.07
sell: $141.19| profit: -$5.46
sell: $138.91| profit: -$7.61
sell: $140.37| profit: -$6.58
sell: $141.29| profit: -$6.30
Buy:$140.15
Buy:$136.98
Buy:$133.43
Buy:$133.86
sell: $134.99| profit: -$12.50
Buy:$135.24
sell: $134.91| profit: -$18.45
sell: $137.82| profit: -$15.27
sell: $133.07| profit: -$21.02
sell: $134.99| profit: -$21.49
Buy:$136.37
sell: $135.14| profit: -$20.33
Buy:$135.92
sell: $138.36| profit: -$17.97
Buy:$133.82
sell: $133.50| profit: -$20.75
sell: $132.99| profit: -$16.68
sell: $132.60| profit: -$18.60
sell: $131.36| profit: -$16.72
Buy:$133.63
Buy:$130.32
Buy:$132.08
sell: $132.78| profit: -$13.01
sell: $131.51| profit: -$12.62
Buy:$131.97
sell: $136.70| profit: -$15.38
Buy:$135.83
Buy:$136.85
Buy:$138.48
Buy:$137.94
sell: $137.72| profit: -$7.14
sell: $139.63| profit: -$0.52
Buy:$141.12
Buy:$141.51
Buy:$138.90
Buy:$140.48
Buy:$142.66
sell: $139.51| profit: $2.53
sell: $139.30| profit: $5.87
sell: $140.35| profit: $6.49
Buy:$138.90
sell: $138.09| profit: $2.85
Buy:$138.02
Buy:$140.78
sell: $136.62| profit: $0.25
Buy:$133.94
Buy:$134.45
Buy:$135.57
sell: $131.81| profit: -$4.11
sell: $127.53| profit: -$6.29
sell: $128.38| profit: -$5.25
sell: $126.31| profit: -$4.01
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$125.98
sell: $127.48| profit: -$4.60
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$126.28
sell: $128.53| profit: -$3.44
Buy:$126.83
sell: $128.36| profit: -$7.47
Buy:$128.93
sell: $127.01| profit: -$9.84
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$129.54
Buy:$130.17
sell: $126.99| profit: -$11.49
sell: $127.02| profit: -$10.92
Buy:$127.99
sell: $124.03| profit: -$17.09
Buy:$124.42
Buy:$125.51
sell: $126.09| profit: -$15.42
Buy:$120.09
Buy:$124.12
sell: $110.34| profit: -$28.56
sell: $97.51| profit: -$42.97
Buy:$99.85
Buy:$93.77
sell: $90.64| profit: -$52.02
sell: $91.69| profit: -$47.21
Buy:$93.08
sell: $96.30| profit: -$41.72
sell: $96.83| profit: -$43.95
sell: $97.11| profit: -$36.83
sell: $96.19| profit: -$38.26
Buy:$90.86
sell: $89.77| profit: -$45.80
Buy:$85.82
Buy:$91.17
Buy:$81.50
sell: $75.45| profit: -$51.79
sell: $79.52| profit: -$45.27
Buy:$85.66
Buy:$88.99
sell: $87.75| profit: -$37.55
sell: $91.88| profit: -$34.10
Buy:$89.29
Buy:$88.19
Buy:$86.16
sell: $87.16| profit: -$41.01
Buy:$88.97
Buy:$90.24
sell: $91.04| profit: -$34.47
Buy:$86.95
Buy:$84.37
sell: $84.40| profit: -$41.08
Buy:$80.57
Buy:$83.33
sell: $86.98| profit: -$39.30
sell: $87.10| profit: -$39.73
sell: $83.11| profit: -$45.82
sell: $79.22| profit: -$50.15
Buy:$79.03
sell: $77.48| profit: -$53.23
Buy:$73.93
Buy:$70.60
sell: $75.50| profit: -$53.85
sell: $76.09| profit: -$53.45
Buy:$80.60
Buy:$81.45
sell: $83.11| profit: -$47.06
Buy:$81.61
Buy:$78.79
Buy:$79.52
sell: $81.06| profit: -$46.93
Buy:$84.26
Buy:$87.08
Buy:$85.84
Buy:$90.88
Buy:$90.86
sell: $90.97| profit: -$33.45
sell: $88.68| profit: -$36.83
Buy:$88.71
Buy:$89.02
sell: $91.30| profit: -$28.79
Buy:$90.92
Buy:$94.85
Buy:$94.64
sell: $92.90| profit: -$31.22
sell: $91.55| profit: -$8.30
Buy:$92.04
Buy:$90.12
Buy:$92.33
sell: $89.81| profit: -$3.96
sell: $88.17| profit: -$4.91
sell: $93.26| profit: $2.40
Buy:$94.13
Buy:$98.35
Buy:$97.89
sell: $97.65| profit: $11.83
sell: $98.81| profit: $7.64
Buy:$100.44
sell: $100.70| profit: $19.20
sell: $101.20| profit: $15.54
Buy:$100.99
Buy:$99.73
Buy:$100.80
sell: $100.79| profit: $11.80
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$103.17
sell: $103.40| profit: $14.11
sell: $103.38| profit: $15.19
Buy:$102.46
Buy:$99.82
Buy:$103.73
Buy:$105.72
sell: $107.32| profit: $21.16
Buy:$107.16
Buy:$106.72
sell: $106.32| profit: $17.35
sell: $106.00| profit: $15.76
Buy:$102.49
Buy:$107.68
Buy:$107.46
Buy:$109.71
sell: $108.89| profit: $21.94
Buy:$109.79
sell: $109.21| profit: $24.84
Buy:$109.33
sell: $108.08| profit: $27.51
sell: $104.41| profit: $21.08
Buy:$106.65
Buy:$104.65
sell: $106.85| profit: $27.82
Buy:$107.13
Buy:$109.03
sell: $109.62| profit: $35.69
Buy:$111.34
sell: $111.27| profit: $40.67
Buy:$109.82
Buy:$109.57
sell: $109.94| profit: $29.34
Buy:$109.61
Buy:$111.11
Buy:$111.87
sell: $111.35| profit: $29.90
sell: $111.52| profit: $29.91
Buy:$110.18
Buy:$111.33
Buy:$111.44
Buy:$113.33
sell: $113.63| profit: $34.84
Buy:$113.71
Buy:$114.19
Buy:$114.73
sell: $113.66| profit: $34.14
Buy:$114.62
Buy:$114.93
sell: $115.06| profit: $30.80
sell: $113.89| profit: $26.81
Buy:$111.70
Buy:$109.21
sell: $109.83| profit: $23.99
Buy:$108.57
sell: $110.38| profit: $19.50
sell: $107.01| profit: $16.15
Buy:$108.13
sell: $108.04| profit: $19.33
Buy:$109.74
Buy:$110.91
Buy:$111.14
sell: $110.67| profit: $21.65
Buy:$112.20
Buy:$112.30
sell: $112.64| profit: $21.72
Buy:$114.46
sell: $115.45| profit: $20.60
sell: $115.46| profit: $20.82
sell: $116.41| profit: $24.37
Buy:$116.65
sell: $117.40| profit: $27.28
Buy:$117.00
Buy:$118.76
sell: $118.77| profit: $26.44
sell: $119.74| profit: $25.61
Buy:$119.83
Buy:$121.19
Buy:$121.02
Buy:$121.81
Buy:$121.35
sell: $120.86| profit: $22.51
sell: $118.81| profit: $20.92
Buy:$120.35
sell: $116.82| profit: $16.38
sell: $111.26| profit: $10.27
Buy:$117.45
sell: $113.95| profit: $14.22
Buy:$111.76
sell: $107.71| profit: $6.91
Buy:$107.82
Buy:$110.76
Buy:$107.53
Buy:$106.82
sell: $109.51| profit: $9.55
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
sell: $107.42| profit: $6.43
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.87
sell: $106.11| profit: $3.14
Buy:$108.03
Buy:$109.65
Buy:$109.68
sell: $106.66| profit: $3.49
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
sell: $111.56| profit: $9.10
sell: $110.29| profit: $10.47
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.85
sell: $112.99| profit: $9.26
sell: $112.38| profit: $6.66
sell: $109.30| profit: $2.14
sell: $108.31| profit: $1.59
sell: $108.26| profit: $5.77
Buy:$109.79
sell: $105.23| profit: -$2.45
Buy:$106.86
sell: $105.31| profit: -$2.15
Buy:$105.31
Buy:$108.46
Buy:$110.92
Buy:$112.72
Buy:$113.05
sell: $113.42| profit: $3.71
Buy:$114.67
sell: $114.47| profit: $4.68
Buy:$114.13
sell: $113.75| profit: $4.42
sell: $115.89| profit: $9.24
sell: $117.92| profit: $13.27
Buy:$118.28
Buy:$118.35
Buy:$118.70
Buy:$118.72
sell: $118.49| profit: $11.36
sell: $118.53| profit: $9.50
Buy:$119.47
Buy:$119.95
sell: $122.72| profit: $11.38
Buy:$122.49
Buy:$118.80
Buy:$121.01
Buy:$122.83
Buy:$123.76
Buy:$124.82
Buy:$124.60
Buy:$125.39
sell: $125.83| profit: $16.01
sell: $125.72| profit: $16.15
sell: $127.43| profit: $17.82
sell: $128.37| profit: $17.26
Buy:$128.25
Buy:$128.08
Buy:$128.37
sell: $129.10| profit: $17.23
Buy:$129.67
Buy:$128.68
sell: $130.49| profit: $20.31
Buy:$130.78
Buy:$132.27
sell: $133.11| profit: $21.78
Buy:$133.43
sell: $133.01| profit: $21.57
Buy:$133.85
Buy:$131.83
sell: $132.33| profit: $19.00
sell: $130.93| profit: $17.22
sell: $131.21| profit: $17.02
sell: $131.43| profit: $16.70
sell: $132.58| profit: $17.96
Buy:$132.39
Buy:$130.05
Buy:$128.56
Buy:$126.18
sell: $127.85| profit: $12.92
sell: $129.29| profit: $17.59
Buy:$131.30
sell: $132.77| profit: $23.56
Buy:$132.59
Buy:$133.32
Buy:$132.46
sell: $131.46| profit: $22.89
sell: $133.78| profit: $25.65
Buy:$133.64
Buy:$135.67
Buy:$136.43
Buy:$136.22
sell: $134.83| profit: $25.09
Buy:$133.61
sell: $134.20| profit: $23.29
Buy:$135.87
Buy:$134.44
Buy:$133.17
Buy:$134.36
sell: $134.68| profit: $23.54
Buy:$133.00
Buy:$129.40
sell: $127.02| profit: $14.82
Buy:$127.05
sell: $127.70| profit: $15.40
sell: $128.30| profit: $13.84
sell: $127.94| profit: $11.29
sell: $129.61| profit: $12.61
sell: $130.72| profit: $11.96
Buy:$133.97
sell: $131.84| profit: $12.01
Buy:$130.93
sell: $131.69| profit: $10.50
sell: $130.61| profit: $9.59
Buy:$132.65
Buy:$134.49
Buy:$130.22
sell: $125.49| profit: $3.68
sell: $120.26| profit: -$1.09
Buy:$117.33
sell: $118.12| profit: -$2.23
Buy:$120.62
sell: $119.67| profit: $2.22
sell: $114.51| profit: $2.75
sell: $116.44| profit: $8.62
Buy:$118.08
Buy:$119.37
sell: $121.52| profit: $10.76
Buy:$113.54
sell: $115.14| profit: $7.61
sell: $116.05| profit: $9.23
sell: $113.15| profit: $1.19
Buy:$112.34
Buy:$114.42
Buy:$116.49
sell: $115.71| profit: $3.57
Buy:$120.51
sell: $122.58| profit: $10.85
sell: $121.13| profit: $9.72
Buy:$128.60
Buy:$122.00
sell: $125.48| profit: $15.91
sell: $126.26| profit: $22.05
sell: $123.16| profit: $19.94
Buy:$124.08
Buy:$119.19
Buy:$116.56
sell: $116.34| profit: $13.58
sell: $119.71| profit: $16.84
Buy:$120.05
sell: $124.99| profit: $16.96
sell: $124.86| profit: $15.21
Buy:$126.26
Buy:$123.95
sell: $124.21| profit: $14.53
sell: $123.05| profit: $14.57
sell: $121.74| profit: $14.67
sell: $122.18| profit: $12.72
sell: $121.59| profit: $11.18
sell: $120.29| profit: $10.02
sell: $123.93| profit: $11.17
sell: $126.39| profit: $14.17
Buy:$124.83
Buy:$127.70
Buy:$128.04
sell: $129.51| profit: $16.66
sell: $128.84| profit: $19.05
Buy:$131.95
sell: $132.56| profit: $25.70
sell: $131.37| profit: $26.06
Buy:$131.32
sell: $132.68| profit: $24.22
sell: $134.54| profit: $23.62
Buy:$135.36
sell: $134.36| profit: $21.64
sell: $135.36| profit: $22.31
sell: $135.19| profit: $20.52
sell: $134.56| profit: $20.43
Buy:$136.63
sell: $136.93| profit: $18.65
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$135.69
Buy:$137.58
sell: $140.30| profit: $21.95
Buy:$139.65
sell: $141.17| profit: $22.47
sell: $140.47| profit: $21.75
Buy:$141.84
sell: $139.86| profit: $20.39
Buy:$135.90
sell: $137.00| profit: $17.05
Buy:$138.79
sell: $137.14| profit: $14.65
Buy:$140.16
Buy:$139.87
sell: $137.00| profit: $18.20
sell: $136.55| profit: $15.54
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
sell: $131.97| profit: $9.14
Buy:$132.53
Buy:$128.10
sell: $129.07| profit: $5.31
Buy:$131.97
Buy:$132.05
Buy:$133.10
sell: $131.41| profit: $6.59
sell: $132.07| profit: $7.47
Buy:$135.70
Buy:$132.44
sell: $133.46| profit: $8.07
Buy:$131.32
Buy:$132.79
Buy:$136.10
Buy:$137.41
sell: $135.32| profit: $7.07
Buy:$134.14
sell: $134.16| profit: $6.08
Buy:$135.43
Buy:$136.36
sell: $137.37| profit: $9.00
Buy:$137.73
sell: $133.93| profit: $4.26
Buy:$138.68
Buy:$138.68
Buy:$137.59
Buy:$136.64
sell: $140.49| profit: $11.81
Buy:$140.84
sell: $140.77| profit: $9.99
Buy:$140.79
sell: $142.18| profit: $9.91
sell: $140.66| profit: $7.23
sell: $141.51| profit: $7.66
Buy:$141.54
sell: $140.49| profit: $8.66
sell: $143.77| profit: $11.38
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$147.24
Buy:$146.62
Buy:$143.29
sell: $144.64| profit: $14.59
Buy:$144.35
sell: $144.50| profit: $15.94
Buy:$145.09
Buy:$146.14
Buy:$144.20
Buy:$143.28
Buy:$145.54
Buy:$145.82
Buy:$141.02
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$142.96
sell: $139.72| profit: $13.54
Buy:$138.04
sell: $138.16| profit: $6.86
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$136.37
sell: $139.19| profit: $6.60
Buy:$139.45
Buy:$141.35
Buy:$140.33
sell: $142.12| profit: $8.80
Buy:$141.45
sell: $141.50| profit: $9.04
sell: $142.41| profit: $8.77
Buy:$142.47
sell: $142.10| profit: $6.43
Buy:$145.37
sell: $141.75| profit: $5.32
sell: $141.56| profit: $5.34
Buy:$140.03
sell: $142.41| profit: $8.80
Buy:$145.73
Buy:$145.97
Buy:$147.07
sell: $147.05| profit: $11.18
sell: $148.00| profit: $13.56
Buy:$148.33
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$151.24
sell: $149.54| profit: $16.37
Buy:$151.05
sell: $151.16| profit: $16.80
sell: $151.80| profit: $18.80
sell: $151.77| profit: $22.37
Buy:$152.29
Buy:$153.25
Buy:$151.34
Buy:$151.89
Buy:$151.91
Buy:$151.61
sell: $152.92| profit: $25.87
Buy:$154.50
sell: $155.44| profit: $21.47
sell: $155.90| profit: $24.97
Buy:$155.83
Buy:$155.60
sell: $156.67| profit: $24.02
Buy:$155.23
Buy:$155.86
Buy:$156.21
Buy:$156.75
sell: $158.80| profit: $24.31
sell: $155.12| profit: $24.90
sell: $154.14| profit: $36.81
Buy:$157.88
sell: $158.52| profit: $37.90
Buy:$158.28
Buy:$161.37
Buy:$162.60
sell: $165.23| profit: $47.15
sell: $166.12| profit: $46.75
Buy:$165.34
Buy:$166.93
Buy:$167.17
Buy:$165.31
sell: $165.83| profit: $52.29
Buy:$163.45
sell: $164.35| profit: $52.01
Buy:$164.80
sell: $164.80| profit: $50.38
sell: $164.21| profit: $47.72
Buy:$163.18
sell: $165.74| profit: $45.23
sell: $157.06| profit: $28.46
Buy:$161.08
sell: $160.42| profit: $38.42
Buy:$161.21
sell: $161.28| profit: $37.20
Buy:$163.02
sell: $165.13| profit: $45.94
Buy:$167.44
Buy:$168.15
Buy:$168.87
sell: $168.52| profit: $51.96
Buy:$169.11
sell: $168.59| profit: $48.54
sell: $169.80| profit: $43.54
sell: $169.61| profit: $45.66
sell: $168.74| profit: $43.91
Buy:$166.38
Buy:$165.83
sell: $164.77| profit: $37.07
sell: $165.58| profit: $37.54
Buy:$164.56
sell: $163.33| profit: $31.38
Buy:$164.17
sell: $163.65| profit: $32.33
Buy:$164.39
sell: $167.63| profit: $32.27
Buy:$170.31
sell: $172.76| profit: $36.13
sell: $170.72| profit: $33.70
Buy:$169.69
sell: $168.91| profit: $31.18
Buy:$168.01
sell: $169.18| profit: $31.87
sell: $168.89| profit: $33.20
sell: $165.48| profit: $27.90
Buy:$169.17
sell: $170.94| profit: $31.29
sell: $172.07| profit: $30.23
sell: $173.22| profit: $37.32
sell: $174.40| profit: $35.61
sell: $175.41| profit: $35.25
Buy:$175.15
Buy:$177.17
Buy:$176.29
Buy:$175.79
sell: $176.27| profit: $36.40
Buy:$177.29
sell: $176.96| profit: $42.85
sell: $178.38| profit: $45.04
sell: $179.91| profit: $47.08
sell: $180.68| profit: $49.82
Buy:$181.00
Buy:$180.53
Buy:$179.73
Buy:$181.40
sell: $180.75| profit: $48.22
Buy:$178.13
sell: $178.11| profit: $50.01
Buy:$179.22
Buy:$181.56
Buy:$182.93
Buy:$184.69
Buy:$182.89
sell: $183.48| profit: $51.51
sell: $184.42| profit: $52.37
Buy:$183.64
sell: $184.18| profit: $51.08
Buy:$178.89
Buy:$178.01
sell: $179.07| profit: $43.37
Buy:$178.18
Buy:$175.39
Buy:$179.68
Buy:$184.02
sell: $183.02| profit: $50.58
sell: $183.89| profit: $52.57
Buy:$184.85
sell: $185.82| profit: $53.03
sell: $186.29| profit: $50.19
sell: $184.98| profit: $47.57
sell: $187.28| profit: $53.14
sell: $184.66| profit: $49.23
Buy:$185.43
Buy:$186.31
Buy:$184.58
sell: $187.01| profit: $50.65
sell: $187.09| profit: $49.36
Buy:$183.16
Buy:$181.51
sell: $182.94| profit: $44.26
sell: $184.20| profit: $45.52
Buy:$186.13
Buy:$186.88
Buy:$188.33
sell: $188.06| profit: $50.47
Buy:$186.78
sell: $187.88| profit: $51.24
Buy:$187.68
Buy:$189.79
Buy:$189.06
sell: $188.74| profit: $47.90
Buy:$187.55
sell: $189.59| profit: $48.80
sell: $192.37| profit: $50.83
Buy:$192.80
Buy:$194.45
Buy:$195.58
sell: $193.54| profit: $49.21
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$195.94
Buy:$194.70
Buy:$195.44
Buy:$195.72
Buy:$197.03
Buy:$198.20
Buy:$197.51
Buy:$196.24
sell: $196.34| profit: $52.83
sell: $197.23| profit: $53.32
Buy:$198.64
Buy:$198.65
Buy:$197.80
sell: $193.89| profit: $46.65
Buy:$192.01
Buy:$192.07
Buy:$193.24
sell: $193.80| profit: $47.18
Buy:$194.84
Buy:$198.39
sell: $198.92| profit: $55.63
sell: $199.19| profit: $54.84
Buy:$200.20
sell: $200.33| profit: $55.24
sell: $200.25| profit: $54.11
sell: $200.14| profit: $55.94
sell: $200.61| profit: $57.33
Buy:$201.11
Buy:$199.32
sell: $200.30| profit: $54.76
Buy:$199.13
Buy:$200.75
sell: $201.82| profit: $56.00
Buy:$199.15
Buy:$198.01
sell: $199.56| profit: $58.54
Buy:$197.90
Buy:$197.02
sell: $194.38| profit: $53.03
sell: $193.26| profit: $51.91
sell: $196.64| profit: $53.81
Buy:$187.70
sell: $186.27| profit: $43.31
sell: $198.41| profit: $60.37
Buy:$198.11
Buy:$201.66
sell: $201.77| profit: $63.50
Buy:$201.07
sell: $203.15| profit: $65.36
Buy:$203.34
Buy:$203.98
Buy:$203.96
Buy:$204.24
Buy:$205.55
Buy:$207.11
sell: $205.76| profit: $69.83
Buy:$207.09
Buy:$207.66
sell: $208.00| profit: $71.63
sell: $203.16| profit: $63.71
sell: $200.89| profit: $59.54
sell: $201.79| profit: $61.46
sell: $206.52| profit: $65.07
Buy:$207.47
Buy:$208.44
sell: $208.72| profit: $66.25
Buy:$205.43
Buy:$205.90
sell: $200.86| profit: $55.49
Buy:$199.02
Buy:$204.97
sell: $202.74| profit: $62.71
Buy:$201.99
sell: $201.92| profit: $56.19
Buy:$204.84
Buy:$204.06
sell: $206.12| profit: $60.15
Buy:$206.81
sell: $206.93| profit: $59.86
Buy:$209.78
Buy:$210.11
Buy:$209.98
sell: $211.24| profit: $62.91
sell: $211.21| profit: $61.80
Buy:$211.38
Buy:$210.66
sell: $211.12| profit: $60.87
Buy:$210.23
sell: $207.50| profit: $57.43
Buy:$207.10
sell: $205.83| profit: $55.17
Buy:$208.58
Buy:$210.46
Buy:$205.76
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$208.90
Buy:$210.04
Buy:$210.37
Buy:$207.95
Buy:$209.85
sell: $209.60| profit: $58.36
Buy:$210.63
sell: $211.16| profit: $60.11
Buy:$211.65
Buy:$210.77
sell: $208.46| profit: $56.17
Buy:$210.72
sell: $211.62| profit: $58.37
Buy:$210.61
Buy:$209.98
sell: $212.44| profit: $61.10
sell: $213.10| profit: $61.21
Buy:$212.88
Buy:$212.99
Buy:$210.70
sell: $212.46| profit: $60.55
Buy:$210.13
Buy:$208.45
sell: $211.63| profit: $60.02
Buy:$209.11
sell: $210.25| profit: $55.75
Buy:$210.59
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.31
sell: $204.90| profit: $49.07
sell: $209.77| profit: $54.17
sell: $210.68| profit: $55.45
sell: $210.61| profit: $54.75
Buy:$212.48
Buy:$212.59
sell: $211.75| profit: $55.54
sell: $210.18| profit: $53.43
sell: $210.77| profit: $52.89
Buy:$210.82
sell: $210.50| profit: $52.22
Buy:$209.38
sell: $208.35| profit: $46.98
sell: $207.95| profit: $45.35
Buy:$208.67
sell: $208.92| profit: $43.58
sell: $209.42| profit: $42.49
Buy:$210.59
sell: $209.98| profit: $42.81
Buy:$189.50
Buy:$187.27
Buy:$199.28
Buy:$191.77
Buy:$195.41
Buy:$197.43
Buy:$194.79
Buy:$196.74
Buy:$196.01
sell: $198.46| profit: $33.15
sell: $200.18| profit: $36.73
Buy:$195.45
sell: $196.46| profit: $31.66
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$188.01
Buy:$195.00
Buy:$198.47
Buy:$199.41
sell: $201.52| profit: $38.34
Buy:$200.25
sell: $203.27| profit: $42.19
sell: $203.37| profit: $42.16
Buy:$205.26
sell: $207.51| profit: $44.49
Buy:$207.00
sell: $208.83| profit: $41.39
Buy:$210.39
Buy:$211.00
Buy:$210.36
sell: $210.15| profit: $42.00
Buy:$210.04
sell: $208.56| profit: $39.69
sell: $207.74| profit: $38.63
Buy:$204.84
sell: $202.54| profit: $36.16
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$209.31
Buy:$209.35
sell: $209.56| profit: $43.73
Buy:$209.62
Buy:$208.35
Buy:$205.34
Buy:$202.90
sell: $205.03| profit: $40.47
Buy:$208.03
sell: $204.86| profit: $40.69
Buy:$200.02
sell: $203.50| profit: $39.11
Buy:$206.02
Buy:$205.21
sell: $205.93| profit: $35.62
sell: $203.87| profit: $34.18
Buy:$201.36
sell: $198.82| profit: $30.81
Buy:$191.92
sell: $191.93| profit: $22.76
Buy:$188.06
sell: $187.64| profit: $12.49
sell: $190.20| profit: $13.03
sell: $193.72| profit: $17.43
Buy:$193.65
Buy:$190.16
Buy:$191.60
Buy:$187.95
Buy:$185.42
sell: $185.43| profit: $9.64
sell: $185.27| profit: $7.98
Buy:$189.78
Buy:$192.00
sell: $192.32| profit: $11.32
sell: $195.09| profit: $14.56
Buy:$193.56
sell: $198.11| profit: $18.38
sell: $199.00| profit: $17.60
Buy:$199.78
Buy:$200.43
Buy:$202.76
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.12
sell: $203.24| profit: $25.11
Buy:$205.52
Buy:$204.19
Buy:$206.42
sell: $203.95| profit: $24.73
sell: $205.92| profit: $24.36
sell: $208.00| profit: $25.07
sell: $207.78| profit: $23.09
Buy:$210.10
Buy:$208.97
sell: $208.61| profit: $25.72
Buy:$206.33
sell: $207.97| profit: $24.33
Buy:$206.16
Buy:$204.97
sell: $205.72| profit: $26.83
Buy:$206.50
sell: $206.78| profit: $28.77
sell: $204.85| profit: $26.67
Buy:$204.91
Buy:$204.20
sell: $205.21| profit: $29.82
sell: $209.84| profit: $30.16
sell: $210.91| profit: $26.89
Buy:$210.28
sell: $210.07| profit: $25.22
Buy:$208.45
Buy:$208.04
sell: $207.75| profit: $22.32
sell: $206.52| profit: $20.21
sell: $208.44| profit: $23.86
sell: $208.10| profit: $24.94
Buy:$203.24
sell: $209.48| profit: $27.97
Buy:$209.92
Buy:$209.53
Buy:$212.65
Buy:$214.92
sell: $216.12| profit: $29.99
Buy:$215.83
Buy:$216.41
Buy:$216.27
Buy:$217.24
Buy:$216.65
sell: $216.52| profit: $29.64
sell: $216.77| profit: $28.44
Buy:$217.12
sell: $216.94| profit: $30.16
Buy:$215.55
sell: $218.18| profit: $30.50
Buy:$218.05
sell: $218.18| profit: $28.39
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$218.37
Buy:$218.86
Buy:$218.53
Buy:$218.97
Buy:$217.29
sell: $218.00| profit: $28.94
Buy:$217.38
Buy:$213.28
sell: $213.15| profit: $25.60
sell: $215.28| profit: $22.48
Buy:$213.41
sell: $213.42| profit: $18.97
Buy:$215.99
Buy:$215.57
sell: $214.68| profit: $19.10
sell: $215.63| profit: $21.34
sell: $215.04| profit: $20.21
Buy:$216.16
Buy:$213.71
Buy:$213.01
sell: $212.38| profit: $16.12
sell: $213.71| profit: $17.77
Buy:$213.88
Buy:$213.98
sell: $214.89| profit: $20.19
Buy:$214.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$208.78
Buy:$208.55
sell: $218.99| profit: $23.55
sell: $220.15| profit: $24.43
Buy:$220.58
sell: $221.52| profit: $24.49
Buy:$219.57
sell: $219.68| profit: $21.48
sell: $221.70| profit: $24.19
sell: $224.60| profit: $28.36
Buy:$225.15
sell: $226.25| profit: $27.61
Buy:$226.81
Buy:$225.04
Buy:$225.53
sell: $225.38| profit: $26.73
sell: $224.35| profit: $26.55
Buy:$226.58
Buy:$226.40
Buy:$226.46
Buy:$227.10
sell: $226.53| profit: $34.52
Buy:$227.05
sell: $226.25| profit: $34.18
Buy:$226.15
Buy:$229.57
sell: $229.33| profit: $36.09
Buy:$228.97
Buy:$227.53
Buy:$227.62
Buy:$228.93
Buy:$228.94
sell: $229.24| profit: $34.40
Buy:$231.51
Buy:$234.72
Buy:$236.28
Buy:$236.44
sell: $236.74| profit: $38.35
sell: $237.11| profit: $36.91
Buy:$239.78
Buy:$238.27
sell: $238.42| profit: $37.31
sell: $237.00| profit: $37.68
Buy:$236.56
Buy:$236.86
Buy:$236.90
Buy:$238.95
sell: $237.03| profit: $37.90
sell: $233.73| profit: $32.98
Buy:$234.03
Buy:$233.86
Buy:$236.29
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.06
Buy:$232.51
Buy:$234.57
Buy:$235.34
Buy:$238.55
sell: $238.40| profit: $39.25
sell: $238.60| profit: $40.59
sell: $238.68| profit: $40.78
Buy:$238.77
Buy:$238.48
sell: $238.76| profit: $41.74
Buy:$239.66
sell: $239.44| profit: $51.74
Buy:$239.38
Buy:$238.98
sell: $240.08| profit: $41.97
sell: $240.61| profit: $38.95
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.78
Buy:$243.36
Buy:$244.24
sell: $242.95| profit: $41.88
Buy:$242.84
Buy:$243.13
Buy:$241.33
Buy:$241.35
Buy:$241.80
Buy:$240.55
sell: $242.19| profit: $38.85
Buy:$244.42
sell: $245.56| profit: $41.58
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$247.41
Buy:$247.26
Buy:$247.25
Buy:$246.51
Buy:$246.94
Buy:$242.90
Buy:$244.56
Buy:$244.57
sell: $244.85| profit: $40.89
Buy:$247.49
sell: $246.06| profit: $41.82
Buy:$246.87
Buy:$249.21
Buy:$250.09
Buy:$249.19
Buy:$249.97
sell: $250.06| profit: $44.51
sell: $249.39| profit: $42.28
sell: $249.44| profit: $42.35
Buy:$248.93
Buy:$249.08
Buy:$250.35
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.37
sell: $255.02| profit: $47.36
sell: $254.64| profit: $47.17
sell: $254.95| profit: $46.51
Buy:$255.29
sell: $255.47| profit: $50.04
sell: $255.72| profit: $49.82
Buy:$255.79
Buy:$257.11
sell: $256.11| profit: $57.09
Buy:$255.29
Buy:$255.62
Buy:$256.75
Buy:$257.59
sell: $258.45| profit: $53.48
Buy:$258.85
Buy:$258.67
sell: $259.11| profit: $57.12
sell: $258.33| profit: $53.49
Buy:$258.30
Buy:$259.99
sell: $260.23| profit: $56.17
Buy:$262.71
sell: $263.19| profit: $56.38
Buy:$263.24
Buy:$264.07
Buy:$265.51
sell: $266.31| profit: $56.53
Buy:$265.66
sell: $268.20| profit: $58.09
Buy:$267.17
Buy:$267.51
Buy:$267.32
Buy:$266.86
sell: $268.77| profit: $58.79
Buy:$271.61
sell: $273.42| profit: $62.04
Buy:$273.92
sell: $274.54| profit: $63.88
sell: $274.12| profit: $63.89
Buy:$276.12
Buy:$277.92
sell: $276.97| profit: $69.87
Buy:$279.14
Buy:$282.69
Buy:$283.29
sell: $283.18| profit: $74.60
Buy:$283.30
Buy:$284.68
sell: $281.76| profit: $71.30
Buy:$281.90
Buy:$281.58
sell: $275.45| profit: $69.69
Buy:$269.13
Buy:$267.67
Buy:$273.03
Buy:$270.40
sell: $271.65| profit: $65.22
sell: $272.88| profit: $67.18
Buy:$274.10
sell: $276.72| profit: $70.28
Buy:$275.00
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$258.05
sell: $265.11| profit: $56.21
Buy:$259.83
sell: $263.15| profit: $53.11
sell: $257.47| profit: $47.10
Buy:$260.77
Buy:$259.72
sell: $270.39| profit: $62.44
Buy:$266.61
sell: $266.57| profit: $56.72
Buy:$262.98
sell: $266.31| profit: $55.68
Buy:$266.56
Buy:$264.51
sell: $264.98| profit: $53.33
Buy:$263.20
Buy:$266.02
Buy:$266.92
Buy:$272.02
Buy:$272.98
Buy:$272.24
Buy:$273.36
sell: $272.61| profit: $61.84
Buy:$274.90
Buy:$277.40
sell: $278.19| profit: $67.47
Buy:$278.03
sell: $277.13| profit: $66.52
Buy:$274.24
sell: $271.00| profit: $61.02
Buy:$271.60
Buy:$269.35
sell: $270.89| profit: $58.01
sell: $271.28| profit: $58.29
Buy:$270.90
sell: $273.11| profit: $62.41
sell: $275.42| profit: $65.29
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
sell: $279.68| profit: $71.23
sell: $284.01| profit: $74.90
Buy:$279.95
sell: $280.86| profit: $70.27
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.07
sell: $283.16| profit: $72.66
sell: $283.90| profit: $74.04
Buy:$281.78
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
sell: $287.60| profit: $77.78
Buy:$289.05
Buy:$293.58
sell: $291.99| profit: $86.57
Buy:$290.75
Buy:$289.88
Buy:$290.69
sell: $290.72| profit: $84.87
Buy:$291.73
sell: $291.56| profit: $84.25
Buy:$289.44
Buy:$287.40
Buy:$278.30
sell: $272.17| profit: $59.69
Buy:$274.40
Buy:$280.40
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$265.33
Buy:$267.77
Buy:$270.63
sell: $273.51| profit: $60.92
sell: $271.89| profit: $61.07
Buy:$281.01
Buy:$277.76
sell: $272.06| profit: $62.68
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$268.40
Buy:$273.98
Buy:$279.30
Buy:$270.25
Buy:$269.84
sell: $264.13| profit: $55.46
Buy:$265.46
sell: $260.47| profit: $49.88
Buy:$251.26
Buy:$247.17
sell: $234.34| profit: $44.84
Buy:$246.18
Buy:$248.07
sell: $247.75| profit: $60.48
------------------------------------------
Total Profit: $14783.09
------------------------------------------
[14783.087698]
Episode 1/300
Buy:$44.25
Buy:$44.81
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
sell: $44.59| profit: $0.34
Buy:$43.44
sell: $43.41| profit: -$1.41
sell: $43.56| profit: -$1.41
sell: $44.25| profit: -$0.72
Buy:$44.34
Buy:$44.28
Buy:$44.94
sell: $44.88| profit: $0.22
Buy:$44.75
Buy:$45.75
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
sell: $45.16| profit: $0.44
Buy:$45.09
sell: $45.03| profit: $0.09
Buy:$44.34
Buy:$44.28
sell: $44.91| profit: $1.47
sell: $45.00| profit: $0.66
sell: $44.94| profit: $0.66
Buy:$44.94
Buy:$44.94
Buy:$44.75
sell: $44.53| profit: -$0.41
Buy:$43.94
Buy:$43.41
Buy:$43.88
sell: $43.78| profit: -$0.97
Buy:$44.03
Buy:$44.31
sell: $44.47| profit: -$1.28
sell: $44.59| profit: -$1.09
sell: $44.44| profit: -$1.12
Buy:$44.34
Buy:$44.44
sell: $44.62| profit: -$0.47
sell: $44.56| profit: -$0.75
Buy:$44.00
Buy:$44.12
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
sell: $45.66| profit: $0.34
Buy:$45.44
Buy:$45.28
Buy:$44.72
Buy:$44.88
Buy:$45.09
Buy:$45.03
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.22
Buy:$44.81
Buy:$45.28
Buy:$44.69
sell: $44.84| profit: -$0.19
Buy:$44.94
sell: $44.91| profit: -$0.41
Buy:$45.06
sell: $44.88| profit: -$0.16
Buy:$44.75
sell: $44.72| profit: -$0.38
Buy:$44.84
Buy:$44.81
Buy:$44.97
sell: $44.84| profit: $0.50
Buy:$45.09
Buy:$44.97
sell: $45.00| profit: $0.72
sell: $44.91| profit: -$0.03
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.12
Buy:$45.53
sell: $45.78| profit: $0.84
Buy:$45.81
sell: $45.72| profit: $0.97
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
sell: $46.41| profit: $2.47
Buy:$46.44
Buy:$46.38
Buy:$46.19
Buy:$45.44
sell: $45.66| profit: $2.25
sell: $46.28| profit: $2.41
Buy:$46.16
Buy:$46.22
Buy:$46.00
Buy:$46.06
sell: $46.16| profit: $2.12
sell: $46.22| profit: $1.91
Buy:$47.06
Buy:$46.59
sell: $46.59| profit: $2.25
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.97
sell: $46.94| profit: $2.50
Buy:$46.34
Buy:$46.06
sell: $46.12| profit: $2.12
Buy:$46.16
Buy:$46.50
sell: $46.59| profit: $2.47
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.50
Buy:$46.72
Buy:$46.88
Buy:$46.69
Buy:$46.59
Buy:$46.88
sell: $46.53| profit: $1.50
sell: $46.47| profit: $1.53
Buy:$46.62
Buy:$46.75
Buy:$47.03
Buy:$46.59
Buy:$46.47
sell: $46.66| profit: $1.62
Buy:$47.59
Buy:$47.50
sell: $47.34| profit: $1.75
sell: $47.41| profit: $1.97
Buy:$47.47
sell: $47.34| profit: $1.91
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.31
sell: $47.75| profit: $2.47
Buy:$47.88
sell: $48.22| profit: $3.50
sell: $47.97| profit: $3.09
sell: $48.28| profit: $3.19
sell: $48.06| profit: $3.03
Buy:$46.97
sell: $47.19| profit: $2.16
sell: $47.22| profit: $2.03
Buy:$47.41
Buy:$47.16
sell: $47.44| profit: $2.94
sell: $47.16| profit: $2.56
Buy:$46.59
sell: $46.81| profit: $2.59
sell: $46.81| profit: $2.00
sell: $46.56| profit: $1.28
Buy:$46.69
sell: $46.94| profit: $2.25
Buy:$46.75
Buy:$46.59
Buy:$46.84
Buy:$47.25
Buy:$47.25
sell: $46.84| profit: $1.91
sell: $46.97| profit: $1.91
Buy:$46.94
Buy:$45.94
Buy:$45.09
Buy:$44.47
sell: $43.91| profit: -$0.84
Buy:$44.81
sell: $44.81| profit: -$0.03
Buy:$45.03
sell: $44.69| profit: -$0.12
Buy:$44.88
sell: $44.81| profit: -$0.16
sell: $44.58| profit: -$0.52
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
sell: $44.31| profit: -$0.66
Buy:$44.91
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
sell: $44.36| profit: -$0.61
sell: $44.70| profit: -$0.52
sell: $44.52| profit: -$0.67
Buy:$44.53
Buy:$45.52
sell: $45.56| profit: $0.44
sell: $45.80| profit: $0.27
Buy:$45.88
Buy:$45.81
sell: $45.97| profit: $0.16
sell: $45.78| profit: -$0.44
Buy:$46.03
Buy:$46.17
Buy:$46.34
Buy:$46.44
Buy:$45.88
sell: $45.48| profit: -$0.77
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.75
Buy:$44.47
sell: $44.56| profit: -$1.72
Buy:$44.80
Buy:$44.92
sell: $44.75| profit: -$1.59
sell: $44.81| profit: -$1.56
Buy:$44.89
Buy:$45.38
Buy:$45.39
sell: $45.38| profit: -$0.69
Buy:$45.17
Buy:$45.27
sell: $45.34| profit: -$0.56
Buy:$45.36
Buy:$46.12
Buy:$46.19
sell: $46.20| profit: $0.20
Buy:$45.94
sell: $45.78| profit: -$0.66
sell: $45.97| profit: -$0.41
sell: $46.14| profit: -$0.05
sell: $45.97| profit: $0.53
Buy:$46.33
sell: $46.31| profit: $0.16
Buy:$46.61
Buy:$46.38
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.66
sell: $47.50| profit: $1.28
sell: $47.31| profit: $1.31
sell: $47.27| profit: $1.20
Buy:$47.50
Buy:$46.86
Buy:$47.00
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$45.91
sell: $46.11| profit: -$0.95
Buy:$46.47
Buy:$46.23
sell: $46.17| profit: -$0.42
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$47.05
Buy:$46.95
Buy:$46.84
sell: $46.56| profit: $0.19
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
sell: $46.33| profit: -$0.17
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
sell: $46.84| profit: $0.38
Buy:$46.53
Buy:$46.47
sell: $46.00| profit: -$0.50
Buy:$45.00
Buy:$45.25
Buy:$45.67
sell: $45.59| profit: -$1.25
sell: $45.14| profit: -$1.83
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
sell: $45.05| profit: -$1.30
Buy:$45.34
Buy:$45.52
Buy:$45.89
Buy:$45.81
sell: $45.67| profit: -$0.39
Buy:$46.16
Buy:$46.02
Buy:$46.31
sell: $46.11| profit: -$0.05
Buy:$45.56
sell: $46.00| profit: -$0.50
Buy:$46.09
Buy:$46.17
sell: $46.19| profit: -$0.22
Buy:$46.98
Buy:$46.69
sell: $46.75| profit: $0.44
Buy:$47.11
Buy:$46.91
sell: $47.09| profit: $1.06
Buy:$47.08
Buy:$48.03
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.44
Buy:$48.80
Buy:$48.77
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$49.27
Buy:$49.48
Buy:$49.44
Buy:$49.48
Buy:$49.52
sell: $50.42| profit: $3.92
sell: $50.31| profit: $3.59
Buy:$50.11
sell: $50.23| profit: $3.36
Buy:$50.56
sell: $50.75| profit: $4.06
sell: $50.80| profit: $4.20
Buy:$50.78
Buy:$50.61
sell: $50.56| profit: $3.69
Buy:$50.64
Buy:$51.48
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.19
Buy:$52.56
Buy:$52.52
sell: $52.58| profit: $5.95
Buy:$52.72
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
sell: $53.17| profit: $6.42
Buy:$52.56
Buy:$53.64
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.38
sell: $53.06| profit: $6.03
Buy:$53.94
sell: $53.89| profit: $7.30
Buy:$54.12
Buy:$53.97
Buy:$55.12
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
sell: $54.61| profit: $8.14
Buy:$54.81
Buy:$55.52
Buy:$55.80
sell: $55.53| profit: $7.94
sell: $56.22| profit: $8.72
Buy:$56.09
Buy:$56.05
Buy:$55.88
Buy:$55.27
sell: $55.41| profit: $7.94
Buy:$55.81
Buy:$56.23
sell: $56.19| profit: $8.72
Buy:$56.66
Buy:$56.16
sell: $56.06| profit: $8.69
Buy:$55.94
Buy:$55.92
sell: $56.11| profit: $8.92
Buy:$56.11
sell: $56.09| profit: $8.78
Buy:$55.97
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
sell: $56.12| profit: $8.25
Buy:$55.92
Buy:$55.98
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$57.19
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
sell: $58.77| profit: $11.80
Buy:$58.22
Buy:$58.30
Buy:$58.22
Buy:$58.20
Buy:$58.48
Buy:$58.25
Buy:$58.19
Buy:$58.41
sell: $57.92| profit: $10.52
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.91
Buy:$59.19
sell: $58.83| profit: $11.67
Buy:$58.70
Buy:$57.75
sell: $58.19| profit: $11.59
sell: $58.56| profit: $11.88
Buy:$58.31
Buy:$58.78
Buy:$59.23
Buy:$59.03
Buy:$59.56
Buy:$59.47
Buy:$59.08
sell: $59.67| profit: $12.92
sell: $60.19| profit: $13.59
Buy:$59.88
Buy:$60.36
sell: $60.17| profit: $13.33
Buy:$60.33
Buy:$60.34
Buy:$60.98
sell: $61.05| profit: $13.80
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.67
Buy:$60.98
Buy:$61.20
sell: $61.50| profit: $14.25
sell: $61.47| profit: $14.53
Buy:$61.41
Buy:$61.48
Buy:$62.14
sell: $61.72| profit: $15.78
Buy:$61.83
sell: $60.77| profit: $15.67
Buy:$59.97
Buy:$60.23
Buy:$60.11
Buy:$60.66
Buy:$61.27
Buy:$61.92
sell: $62.48| profit: $18.02
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
sell: $64.16| profit: $19.34
sell: $64.77| profit: $19.73
sell: $65.14| profit: $20.27
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
sell: $64.30| profit: $19.70
Buy:$65.09
sell: $66.12| profit: $21.53
Buy:$65.94
Buy:$65.00
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
sell: $65.56| profit: $21.27
Buy:$65.56
sell: $64.39| profit: $20.03
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.53
Buy:$65.03
sell: $65.23| profit: $20.33
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.39
Buy:$64.41
Buy:$64.31
sell: $64.25| profit: $18.97
Buy:$64.78
Buy:$64.73
Buy:$65.38
sell: $66.36| profit: $21.41
Buy:$66.77
sell: $66.83| profit: $21.73
Buy:$67.19
Buy:$67.55
sell: $68.19| profit: $22.81
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$67.06
Buy:$67.53
Buy:$68.12
sell: $67.62| profit: $22.30
Buy:$67.62
Buy:$67.41
Buy:$67.34
sell: $67.22| profit: $21.97
sell: $67.22| profit: $22.03
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$62.66
Buy:$62.81
Buy:$64.44
Buy:$63.97
Buy:$62.69
Buy:$63.38
Buy:$63.72
Buy:$66.56
sell: $66.38| profit: $21.84
Buy:$66.55
sell: $66.70| profit: $21.19
sell: $66.17| profit: $20.30
sell: $66.41| profit: $20.59
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
sell: $66.59| profit: $20.56
Buy:$66.86
sell: $66.67| profit: $20.50
sell: $66.02| profit: $19.67
Buy:$65.33
Buy:$65.75
Buy:$65.81
sell: $65.02| profit: $18.58
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.81
sell: $68.75| profit: $22.88
Buy:$68.62
Buy:$68.61
Buy:$68.69
Buy:$70.34
Buy:$70.42
sell: $70.14| profit: $24.88
Buy:$69.59
Buy:$69.45
sell: $70.41| profit: $25.41
Buy:$70.31
sell: $70.66| profit: $26.59
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
sell: $70.25| profit: $25.50
Buy:$69.84
Buy:$70.41
sell: $70.17| profit: $25.70
sell: $70.84| profit: $26.05
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
sell: $73.94| profit: $29.02
Buy:$74.05
Buy:$74.70
Buy:$75.17
Buy:$76.12
sell: $75.73| profit: $30.84
Buy:$76.02
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
sell: $73.12| profit: $27.75
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.66
sell: $75.20| profit: $29.81
sell: $75.78| profit: $30.61
Buy:$75.22
sell: $73.84| profit: $28.58
Buy:$75.09
Buy:$75.34
sell: $74.69| profit: $29.33
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
sell: $76.75| profit: $30.62
Buy:$76.75
Buy:$77.50
Buy:$78.64
Buy:$79.12
Buy:$78.16
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$80.34
Buy:$81.39
Buy:$80.59
sell: $79.69| profit: $33.50
Buy:$80.59
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.91
Buy:$79.05
sell: $78.78| profit: $32.84
sell: $78.44| profit: $32.11
Buy:$79.53
Buy:$79.09
Buy:$77.00
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
sell: $76.14| profit: $29.53
sell: $76.69| profit: $30.31
Buy:$75.78
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$77.73
Buy:$79.72
Buy:$80.00
sell: $81.44| profit: $34.30
Buy:$83.38
Buy:$81.50
Buy:$82.06
sell: $82.62| profit: $35.61
Buy:$84.00
Buy:$83.22
Buy:$83.47
Buy:$84.00
sell: $84.78| profit: $37.09
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$84.78
Buy:$84.50
sell: $84.41| profit: $36.75
Buy:$84.72
Buy:$86.38
sell: $86.81| profit: $39.16
sell: $87.08| profit: $39.58
Buy:$87.28
Buy:$88.97
sell: $89.62| profit: $42.77
sell: $89.31| profit: $42.31
sell: $90.23| profit: $43.17
Buy:$89.58
Buy:$89.62
sell: $89.00| profit: $42.83
Buy:$88.56
sell: $88.91| profit: $42.73
sell: $88.31| profit: $42.41
Buy:$89.34
Buy:$90.81
sell: $92.06| profit: $45.59
Buy:$92.08
sell: $91.47| profit: $45.23
sell: $91.78| profit: $46.41
Buy:$92.53
Buy:$93.28
Buy:$91.30
sell: $91.31| profit: $45.92
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
sell: $95.41| profit: $50.16
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$94.06
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.02
Buy:$90.38
sell: $93.31| profit: $46.27
Buy:$92.81
Buy:$93.41
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$94.47
Buy:$94.38
Buy:$95.62
Buy:$96.64
sell: $98.19| profit: $51.23
Buy:$97.50
Buy:$97.16
Buy:$96.97
Buy:$97.00
Buy:$96.78
sell: $95.25| profit: $48.41
Buy:$94.28
Buy:$97.48
Buy:$96.84
Buy:$94.00
sell: $87.19| profit: $41.02
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$94.00
Buy:$94.31
sell: $93.95| profit: $47.73
Buy:$92.94
Buy:$92.38
Buy:$92.41
sell: $90.50| profit: $44.11
Buy:$91.81
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.78
Buy:$97.69
sell: $98.94| profit: $52.27
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$97.31
Buy:$95.88
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$97.12
Buy:$97.56
Buy:$96.22
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
sell: $95.75| profit: $48.09
Buy:$94.95
Buy:$96.31
Buy:$96.94
Buy:$96.08
Buy:$95.88
sell: $97.72| profit: $50.23
Buy:$98.25
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
sell: $101.28| profit: $54.33
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
sell: $103.44| profit: $56.75
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
sell: $105.12| profit: $58.55
Buy:$104.91
sell: $105.50| profit: $59.09
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.50
Buy:$108.25
Buy:$108.56
Buy:$108.97
sell: $109.25| profit: $62.41
Buy:$109.88
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$111.81
sell: $112.12| profit: $65.44
Buy:$110.81
Buy:$112.28
Buy:$112.25
sell: $112.00| profit: $65.47
Buy:$110.81
Buy:$108.72
Buy:$108.56
sell: $109.31| profit: $62.84
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$109.34
Buy:$110.75
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.25
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$112.22
Buy:$111.50
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
sell: $110.06| profit: $65.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$118.41
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
sell: $114.91| profit: $69.66
Buy:$112.97
Buy:$112.53
Buy:$107.00
Buy:$108.94
Buy:$108.50
Buy:$108.69
sell: $107.38| profit: $61.70
sell: $106.12| profit: $60.56
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
sell: $100.06| profit: $54.45
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$98.50
Buy:$101.69
Buy:$104.06
Buy:$105.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
sell: $104.38| profit: $58.73
Buy:$104.25
Buy:$104.94
Buy:$101.75
Buy:$98.81
sell: $100.72| profit: $55.41
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$105.97
Buy:$106.00
sell: $106.38| profit: $61.50
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.00
Buy:$106.81
sell: $109.41| profit: $64.06
Buy:$111.88
Buy:$112.25
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$115.75
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
sell: $116.89| profit: $71.38
Buy:$117.12
Buy:$116.69
Buy:$118.50
sell: $120.69| profit: $74.80
Buy:$122.69
Buy:$122.38
Buy:$124.31
sell: $123.31| profit: $77.50
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
sell: $126.81| profit: $80.66
Buy:$127.75
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$125.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
sell: $126.06| profit: $80.05
sell: $126.69| profit: $80.38
Buy:$127.66
Buy:$126.12
Buy:$127.41
sell: $125.50| profit: $79.94
Buy:$124.06
sell: $124.31| profit: $78.22
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
sell: $123.91| profit: $77.73
Buy:$122.81
Buy:$123.47
Buy:$127.55
sell: $128.06| profit: $81.08
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$130.72
sell: $130.16| profit: $83.47
sell: $132.25| profit: $85.14
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
sell: $129.34| profit: $82.44
Buy:$132.41
Buy:$132.09
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$131.53
sell: $129.50| profit: $82.42
Buy:$131.12
Buy:$136.16
sell: $135.81| profit: $87.78
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$137.34
Buy:$133.78
Buy:$134.91
sell: $129.00| profit: $80.70
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$133.22
Buy:$133.56
Buy:$132.12
Buy:$130.91
sell: $129.81| profit: $81.52
Buy:$129.94
Buy:$130.81
Buy:$134.56
Buy:$134.31
Buy:$134.62
sell: $133.69| profit: $85.33
Buy:$133.03
sell: $132.03| profit: $83.66
sell: $133.31| profit: $84.88
sell: $134.56| profit: $85.86
Buy:$137.00
sell: $138.03| profit: $89.59
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
sell: $139.88| profit: $91.08
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
sell: $137.83| profit: $89.06
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
sell: $133.75| profit: $84.94
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
sell: $134.81| profit: $86.38
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.75
Buy:$128.34
Buy:$126.81
Buy:$128.75
sell: $128.47| profit: $79.91
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
sell: $125.78| profit: $76.52
Buy:$127.00
sell: $128.25| profit: $78.77
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
sell: $136.70| profit: $87.27
Buy:$137.72
sell: $138.50| profit: $89.02
sell: $139.75| profit: $90.23
Buy:$140.08
Buy:$141.25
Buy:$141.62
sell: $142.62| profit: $92.52
sell: $142.50| profit: $91.94
sell: $141.97| profit: $91.19
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$142.78
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$140.75
sell: $142.69| profit: $92.08
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
sell: $146.25| profit: $95.61
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$145.81
Buy:$144.75
Buy:$140.34
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$141.08
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.12
Buy:$138.59
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$151.94
Buy:$151.06
Buy:$151.22
sell: $148.69| profit: $97.20
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$146.28
sell: $136.00| profit: $84.61
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$140.75
sell: $141.81| profit: $90.30
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
sell: $145.28| profit: $93.69
Buy:$145.16
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$142.50
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$148.16
sell: $146.59| profit: $95.14
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.78
Buy:$151.00
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
sell: $147.31| profit: $95.75
Buy:$142.09
Buy:$143.00
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$147.44
Buy:$146.72
sell: $147.41| profit: $95.12
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.84
Buy:$151.31
sell: $151.25| profit: $99.06
Buy:$151.77
Buy:$151.80
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$144.89
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
sell: $140.00| profit: $87.44
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
sell: $143.78| profit: $91.27
Buy:$143.75
Buy:$140.56
sell: $140.03| profit: $87.31
Buy:$136.62
Buy:$135.56
Buy:$139.56
Buy:$137.38
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$132.28
Buy:$132.22
Buy:$133.34
sell: $137.72| profit: $84.69
sell: $135.52| profit: $82.69
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$131.19
Buy:$129.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
sell: $134.78| profit: $82.72
Buy:$135.97
Buy:$136.38
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$133.12
Buy:$131.84
sell: $133.35| profit: $81.26
Buy:$132.26
Buy:$132.06
sell: $127.62| profit: $74.95
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$124.74
Buy:$126.08
sell: $126.98| profit: $73.82
sell: $123.36| profit: $70.24
Buy:$118.08
Buy:$120.02
Buy:$117.35
sell: $114.20| profit: $61.64
Buy:$112.26
Buy:$114.48
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$113.30
Buy:$114.56
sell: $116.73| profit: $63.09
sell: $117.60| profit: $64.05
sell: $125.65| profit: $71.78
Buy:$124.50
Buy:$122.24
sell: $121.58| profit: $67.80
Buy:$123.72
Buy:$125.78
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
sell: $127.08| profit: $73.71
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$125.88
sell: $124.80| profit: $70.86
Buy:$122.00
Buy:$121.85
sell: $121.26| profit: $67.14
Buy:$121.79
sell: $122.43| profit: $68.46
sell: $123.82| profit: $68.69
Buy:$122.85
Buy:$121.72
Buy:$122.60
Buy:$124.13
sell: $121.68| profit: $67.43
sell: $119.05| profit: $64.52
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
sell: $118.53| profit: $64.09
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
sell: $118.65| profit: $64.24
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
sell: $118.31| profit: $63.50
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
sell: $105.58| profit: $50.06
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$108.32
Buy:$109.50
Buy:$107.65
Buy:$107.42
Buy:$107.35
sell: $109.47| profit: $53.67
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.25
Buy:$112.60
Buy:$112.03
Buy:$114.55
Buy:$114.87
Buy:$114.36
sell: $115.77| profit: $59.68
Buy:$114.80
Buy:$114.04
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
sell: $114.15| profit: $58.10
Buy:$114.28
sell: $113.13| profit: $57.25
Buy:$114.30
Buy:$114.98
Buy:$114.65
Buy:$114.95
Buy:$115.36
Buy:$116.00
Buy:$114.30
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
sell: $114.94| profit: $59.67
Buy:$114.22
Buy:$115.15
Buy:$113.67
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$108.76
Buy:$110.59
Buy:$109.64
Buy:$111.45
sell: $111.22| profit: $55.41
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
sell: $115.38| profit: $59.15
Buy:$116.75
Buy:$116.99
Buy:$117.17
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
sell: $115.04| profit: $58.38
Buy:$114.57
Buy:$113.94
Buy:$113.14
sell: $112.67| profit: $56.51
Buy:$112.14
sell: $113.41| profit: $57.47
Buy:$110.59
sell: $111.42| profit: $55.50
Buy:$110.57
Buy:$112.96
Buy:$112.88
sell: $111.00| profit: $54.89
Buy:$109.41
Buy:$109.47
sell: $107.39| profit: $51.42
Buy:$106.86
Buy:$107.86
sell: $109.18| profit: $53.02
Buy:$108.76
Buy:$107.58
sell: $105.47| profit: $49.42
Buy:$105.10
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
sell: $109.79| profit: $53.59
sell: $110.36| profit: $54.25
Buy:$110.90
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$98.07
Buy:$95.60
Buy:$92.87
Buy:$92.34
sell: $90.56| profit: $34.39
Buy:$90.74
Buy:$87.80
sell: $84.71| profit: $28.69
sell: $82.20| profit: $26.28
Buy:$84.72
Buy:$85.60
Buy:$89.77
Buy:$90.94
sell: $91.16| profit: $35.18
Buy:$83.77
Buy:$86.59
Buy:$88.10
sell: $90.95| profit: $34.72
Buy:$88.97
Buy:$92.22
sell: $93.50| profit: $37.14
sell: $93.22| profit: $36.81
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
sell: $94.16| profit: $36.97
Buy:$92.14
Buy:$91.78
Buy:$88.28
sell: $89.54| profit: $31.99
Buy:$90.00
sell: $90.66| profit: $32.96
Buy:$91.70
Buy:$91.13
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
sell: $80.63| profit: $22.66
Buy:$84.16
Buy:$84.63
Buy:$88.70
sell: $86.55| profit: $28.32
Buy:$88.27
sell: $88.64| profit: $30.42
Buy:$90.17
sell: $88.36| profit: $30.06
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$94.28
Buy:$93.98
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.77
Buy:$89.34
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
sell: $89.25| profit: $31.03
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$86.48
Buy:$84.43
Buy:$86.06
sell: $86.23| profit: $28.03
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
sell: $82.10| profit: $23.62
Buy:$82.35
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
sell: $84.09| profit: $25.84
Buy:$82.75
sell: $83.45| profit: $25.26
Buy:$82.75
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.52
Buy:$87.08
Buy:$87.15
sell: $86.71| profit: $28.30
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$88.05
Buy:$88.19
Buy:$87.03
sell: $87.51| profit: $29.62
Buy:$87.15
Buy:$88.95
Buy:$88.25
Buy:$89.65
Buy:$91.34
Buy:$92.18
sell: $91.36| profit: $33.28
Buy:$90.23
sell: $92.11| profit: $33.67
Buy:$91.91
Buy:$91.90
Buy:$93.03
sell: $93.91| profit: $35.29
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.71
Buy:$94.51
Buy:$94.87
Buy:$92.65
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$97.35
Buy:$99.16
sell: $99.26| profit: $40.92
sell: $98.25| profit: $39.34
Buy:$99.25
sell: $100.30| profit: $41.11
Buy:$99.56
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
sell: $98.42| profit: $39.72
Buy:$97.53
Buy:$97.66
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
sell: $101.15| profit: $43.40
Buy:$100.58
Buy:$99.30
sell: $100.24| profit: $41.93
sell: $100.73| profit: $41.95
Buy:$100.51
sell: $99.92| profit: $40.69
Buy:$98.50
sell: $99.51| profit: $40.48
Buy:$98.28
Buy:$99.17
Buy:$99.24
sell: $98.49| profit: $38.93
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
sell: $96.42| profit: $36.95
Buy:$96.98
sell: $98.00| profit: $38.92
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.86
Buy:$100.45
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
sell: $103.41| profit: $43.54
sell: $102.83| profit: $42.47
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
sell: $102.09| profit: $41.76
Buy:$103.38
Buy:$103.67
Buy:$101.11
Buy:$100.28
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$103.35
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.99
Buy:$105.76
sell: $105.84| profit: $45.50
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
sell: $103.84| profit: $42.86
Buy:$104.72
Buy:$103.78
sell: $104.21| profit: $43.30
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$106.74
sell: $106.73| profit: $45.75
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
sell: $112.93| profit: $51.20
Buy:$113.38
Buy:$112.39
Buy:$113.22
sell: $112.56| profit: $50.42
Buy:$113.50
Buy:$113.78
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
sell: $115.66| profit: $53.38
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
sell: $111.06| profit: $49.11
Buy:$109.46
Buy:$109.55
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$112.96
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
sell: $109.75| profit: $47.59
sell: $110.45| profit: $48.03
sell: $109.99| profit: $47.76
sell: $110.04| profit: $47.42
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.81
Buy:$111.85
sell: $112.24| profit: $50.07
Buy:$112.87
Buy:$112.71
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
sell: $113.22| profit: $51.41
sell: $114.02| profit: $53.35
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
sell: $113.45| profit: $52.47
Buy:$113.92
sell: $114.53| profit: $53.33
sell: $112.94| profit: $51.53
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.78
sell: $111.86| profit: $50.38
Buy:$111.52
Buy:$110.80
Buy:$110.24
Buy:$111.64
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$110.10
sell: $110.57| profit: $48.43
Buy:$111.07
sell: $110.21| profit: $48.38
Buy:$110.20
sell: $108.40| profit: $48.43
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
sell: $108.91| profit: $48.68
sell: $110.03| profit: $49.92
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$110.53
Buy:$111.11
Buy:$111.32
sell: $112.58| profit: $51.92
sell: $112.12| profit: $50.85
Buy:$112.86
Buy:$112.58
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$111.55
sell: $110.95| profit: $49.03
sell: $111.46| profit: $48.44
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
sell: $113.90| profit: $50.23
Buy:$114.68
sell: $113.45| profit: $49.54
Buy:$112.51
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$116.55
Buy:$117.28
Buy:$116.88
Buy:$116.97
Buy:$117.86
sell: $118.79| profit: $55.15
Buy:$118.73
Buy:$117.88
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.25
sell: $118.10| profit: $52.26
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
sell: $120.81| profit: $54.98
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
sell: $120.52| profit: $54.19
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
sell: $118.24| profit: $52.05
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.88
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.33
Buy:$121.24
Buy:$120.39
sell: $121.14| profit: $55.53
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
sell: $119.24| profit: $54.15
Buy:$118.00
Buy:$118.09
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$115.75
Buy:$116.40
sell: $117.50| profit: $51.56
Buy:$117.46
Buy:$117.09
sell: $116.60| profit: $51.60
Buy:$117.24
Buy:$115.95
Buy:$117.58
Buy:$118.79
Buy:$119.12
Buy:$119.78
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
sell: $120.76| profit: $55.87
sell: $120.13| profit: $54.86
sell: $119.91| profit: $54.04
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
sell: $121.40| profit: $55.78
sell: $121.47| profit: $57.97
Buy:$121.57
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
sell: $123.02| profit: $58.79
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$124.57
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
sell: $122.19| profit: $58.46
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
sell: $121.69| profit: $57.52
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$124.60
Buy:$124.35
Buy:$123.21
Buy:$123.15
Buy:$123.50
sell: $123.09| profit: $58.64
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.60
Buy:$121.22
Buy:$119.61
Buy:$118.60
Buy:$117.50
sell: $117.43| profit: $53.31
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$120.13
Buy:$120.49
Buy:$121.75
sell: $122.27| profit: $56.91
Buy:$122.11
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.49
Buy:$124.64
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
sell: $126.58| profit: $61.36
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$125.47
Buy:$125.75
Buy:$125.19
sell: $124.51| profit: $59.37
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
sell: $128.90| profit: $63.92
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$126.42
Buy:$127.36
Buy:$128.54
sell: $127.50| profit: $62.16
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$128.23
Buy:$129.36
Buy:$128.17
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
sell: $130.41| profit: $65.66
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
sell: $129.73| profit: $64.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$130.70
sell: $130.95| profit: $66.26
Buy:$131.13
Buy:$131.15
Buy:$130.37
sell: $130.40| profit: $64.96
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
sell: $129.31| profit: $63.75
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
sell: $124.09| profit: $59.95
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.80
Buy:$127.07
Buy:$126.61
Buy:$126.85
Buy:$126.05
sell: $124.00| profit: $61.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
sell: $126.71| profit: $63.79
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.42
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.13
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
sell: $133.08| profit: $68.83
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
sell: $138.08| profit: $73.64
Buy:$138.61
Buy:$138.18
Buy:$138.58
sell: $139.62| profit: $75.34
Buy:$140.02
Buy:$140.38
Buy:$140.42
sell: $140.50| profit: $75.97
Buy:$140.64
Buy:$140.92
Buy:$140.35
sell: $138.42| profit: $73.39
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
sell: $141.78| profit: $76.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$141.58
Buy:$142.51
Buy:$142.21
sell: $141.62| profit: $76.32
Buy:$141.37
Buy:$141.67
sell: $140.54| profit: $75.10
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
sell: $143.45| profit: $78.06
Buy:$144.66
Buy:$145.80
Buy:$145.73
sell: $146.04| profit: $81.63
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
sell: $148.62| profit: $84.31
sell: $148.06| profit: $83.28
Buy:$148.12
sell: $149.48| profit: $84.75
Buy:$149.65
Buy:$149.53
Buy:$148.29
sell: $148.67| profit: $83.29
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$152.62
Buy:$152.42
sell: $152.44| profit: $85.67
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
sell: $151.84| profit: $84.65
Buy:$149.10
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
sell: $154.85| profit: $87.30
Buy:$154.83
Buy:$155.07
Buy:$153.50
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$147.60
Buy:$143.80
Buy:$146.21
sell: $145.39| profit: $77.48
Buy:$144.71
Buy:$143.01
Buy:$141.04
sell: $142.10| profit: $73.93
Buy:$144.71
Buy:$144.64
sell: $144.93| profit: $77.45
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$148.90
Buy:$148.10
sell: $152.46| profit: $85.43
Buy:$152.28
sell: $151.97| profit: $84.60
sell: $151.39| profit: $84.33
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
sell: $154.25| profit: $86.72
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.84
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
sell: $150.05| profit: $81.93
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
sell: $143.70| profit: $76.07
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
sell: $150.94| profit: $83.53
Buy:$150.91
Buy:$152.08
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.55
sell: $147.67| profit: $80.33
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
sell: $135.91| profit: $68.97
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$133.05
Buy:$133.75
Buy:$136.37
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
sell: $137.33| profit: $70.44
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$131.06
Buy:$129.71
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
sell: $139.51| profit: $73.17
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
sell: $136.15| profit: $69.56
Buy:$136.23
Buy:$135.57
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$128.38
Buy:$126.18
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$128.36
Buy:$128.93
sell: $127.01| profit: $60.20
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
sell: $129.54| profit: $62.60
Buy:$130.17
Buy:$128.39
sell: $126.99| profit: $60.13
sell: $127.58| profit: $60.14
Buy:$127.80
Buy:$129.65
Buy:$127.39
Buy:$130.19
Buy:$128.79
sell: $127.99| profit: $60.69
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$120.09
Buy:$122.10
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
sell: $116.06| profit: $50.48
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
sell: $88.50| profit: $23.19
Buy:$101.35
Buy:$99.85
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
sell: $97.11| profit: $31.53
Buy:$100.41
Buy:$96.19
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
sell: $86.62| profit: $20.78
sell: $85.47| profit: $20.95
sell: $87.08| profit: $24.42
Buy:$81.50
Buy:$75.45
Buy:$85.03
Buy:$88.97
Buy:$90.09
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$87.94
Buy:$88.99
Buy:$87.75
sell: $91.88| profit: $29.07
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$90.24
Buy:$92.96
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
sell: $83.33| profit: $18.89
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.66
Buy:$82.76
sell: $79.22| profit: $15.25
Buy:$79.03
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
sell: $81.06| profit: $18.37
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
sell: $87.08| profit: $23.71
Buy:$83.43
sell: $85.06| profit: $21.34
sell: $84.54| profit: $17.98
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
sell: $91.64| profit: $25.09
Buy:$91.55
Buy:$92.22
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
sell: $91.84| profit: $25.56
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
sell: $95.13| profit: $28.29
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
sell: $97.89| profit: $31.01
Buy:$97.65
Buy:$98.81
Buy:$100.44
Buy:$100.41
Buy:$99.89
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$100.99
Buy:$102.97
Buy:$103.16
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$107.07
Buy:$106.18
Buy:$105.01
sell: $106.32| profit: $39.49
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
sell: $109.33| profit: $42.47
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
sell: $103.56| profit: $38.23
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
sell: $111.34| profit: $45.59
Buy:$111.27
Buy:$109.43
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$109.61
Buy:$110.64
Buy:$111.11
sell: $111.87| profit: $46.06
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
sell: $113.63| profit: $47.69
Buy:$113.71
Buy:$114.19
Buy:$114.73
sell: $113.66| profit: $46.94
Buy:$114.62
Buy:$114.93
Buy:$115.06
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
sell: $110.74| profit: $44.05
Buy:$111.89
Buy:$112.20
sell: $112.30| profit: $45.24
Buy:$112.64
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.49
Buy:$116.41
sell: $117.10| profit: $49.57
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
sell: $117.80| profit: $48.99
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
sell: $121.19| profit: $52.57
Buy:$121.29
Buy:$119.36
Buy:$120.88
sell: $120.66| profit: $52.05
Buy:$121.81
sell: $121.35| profit: $52.66
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$113.89
Buy:$112.40
sell: $111.76| profit: $41.42
Buy:$107.54
Buy:$109.11
sell: $107.71| profit: $37.29
sell: $107.82| profit: $38.23
Buy:$107.17
Buy:$110.76
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$108.48
sell: $107.07| profit: $37.62
Buy:$109.46
Buy:$111.56
Buy:$111.55
sell: $110.83| profit: $40.52
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.85
Buy:$112.39
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
sell: $105.94| profit: $34.72
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
sell: $110.92| profit: $39.79
sell: $111.48| profit: $40.86
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$115.89
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
sell: $122.49| profit: $51.63
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
sell: $127.14| profit: $57.30
Buy:$126.98
Buy:$127.43
Buy:$128.58
sell: $128.37| profit: $57.96
Buy:$129.30
Buy:$129.52
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$132.57
Buy:$132.32
Buy:$133.11
Buy:$133.43
sell: $133.01| profit: $61.54
Buy:$133.85
Buy:$134.25
Buy:$131.83
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
sell: $129.66| profit: $56.82
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
sell: $132.86| profit: $59.84
Buy:$132.46
Buy:$131.47
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.78
Buy:$133.64
sell: $134.79| profit: $61.37
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
sell: $134.20| profit: $60.86
Buy:$134.72
Buy:$134.44
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.73
sell: $130.42| profit: $57.29
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$129.32
Buy:$127.02
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$130.72
Buy:$131.97
sell: $133.92| profit: $60.47
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$131.97
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$126.17
Buy:$120.26
sell: $112.26| profit: $38.21
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
sell: $112.64| profit: $37.94
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
sell: $121.52| profit: $46.35
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$113.54
Buy:$116.24
Buy:$115.14
Buy:$116.05
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
sell: $120.75| profit: $44.62
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
sell: $121.66| profit: $45.64
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
sell: $125.50| profit: $50.55
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$126.08
sell: $124.08| profit: $49.33
Buy:$119.66
Buy:$119.19
Buy:$116.34
Buy:$119.71
sell: $124.99| profit: $50.68
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
sell: $123.95| profit: $48.54
Buy:$126.05
Buy:$124.21
sell: $123.05| profit: $48.00
Buy:$121.74
sell: $122.18| profit: $48.87
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
sell: $127.71| profit: $55.33
Buy:$128.02
Buy:$129.13
sell: $129.20| profit: $56.25
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.32
Buy:$132.47
Buy:$132.68
sell: $134.54| profit: $61.01
Buy:$134.45
Buy:$134.79
Buy:$135.19
sell: $135.36| profit: $60.31
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
sell: $135.69| profit: $61.03
sell: $137.04| profit: $61.82
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
sell: $135.90| profit: $60.81
sell: $137.00| profit: $61.66
sell: $138.79| profit: $63.48
Buy:$137.14
Buy:$137.05
sell: $139.08| profit: $62.96
sell: $137.72| profit: $61.70
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
sell: $128.16| profit: $51.19
Buy:$128.10
Buy:$129.07
Buy:$131.97
sell: $132.05| profit: $55.27
Buy:$133.10
Buy:$132.92
sell: $132.07| profit: $54.98
sell: $133.47| profit: $55.91
Buy:$134.14
Buy:$134.40
Buy:$135.70
sell: $135.48| profit: $57.82
Buy:$132.44
Buy:$133.46
Buy:$131.32
sell: $131.98| profit: $53.70
Buy:$133.17
Buy:$132.79
sell: $136.10| profit: $57.26
sell: $136.51| profit: $59.76
Buy:$137.41
Buy:$136.79
sell: $135.49| profit: $57.99
Buy:$135.32
sell: $134.14| profit: $55.50
Buy:$134.16
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
sell: $135.09| profit: $55.96
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.62
Buy:$146.70
sell: $146.71| profit: $68.55
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
sell: $142.89| profit: $64.42
Buy:$144.08
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.27
sell: $137.79| profit: $58.41
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.45
Buy:$141.05
sell: $140.33| profit: $59.83
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
sell: $147.07| profit: $65.70
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
sell: $151.34| profit: $70.15
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
sell: $154.50| profit: $74.16
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.90
Buy:$155.83
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
sell: $156.67| profit: $75.28
Buy:$156.05
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.75
Buy:$158.67
Buy:$159.19
sell: $158.80| profit: $78.21
Buy:$155.12
Buy:$157.41
Buy:$155.11
sell: $154.14| profit: $73.55
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
sell: $163.54| profit: $82.29
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.45
sell: $165.31| profit: $84.78
Buy:$165.22
Buy:$165.83
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
sell: $169.17| profit: $89.89
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
sell: $169.31| profit: $89.40
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
sell: $171.07| profit: $92.02
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.04
Buy:$169.69
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$174.57
sell: $175.15| profit: $95.62
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.73
sell: $178.94| profit: $99.85
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.11
Buy:$179.22
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.89
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
sell: $179.07| profit: $102.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
sell: $188.26| profit: $112.40
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
sell: $184.20| profit: $109.70
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
sell: $186.88| profit: $111.97
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
sell: $191.52| profit: $115.68
sell: $191.38| profit: $115.60
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
sell: $194.92| profit: $120.56
sell: $193.54| profit: $117.91
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.61
sell: $197.23| profit: $120.73
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
sell: $197.80| profit: $121.61
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
sell: $192.07| profit: $114.34
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$195.76
Buy:$195.72
sell: $197.36| profit: $117.64
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
sell: $200.61| profit: $120.61
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
sell: $194.93| profit: $111.55
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$201.66
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$202.65
Buy:$202.08
sell: $200.86| profit: $119.36
Buy:$199.02
Buy:$201.63
Buy:$203.08
sell: $206.10| profit: $124.04
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
sell: $206.93| profit: $122.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
sell: $210.13| profit: $126.91
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$210.41
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
sell: $206.44| profit: $122.97
sell: $207.83| profit: $123.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
sell: $211.65| profit: $126.52
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$212.78
Buy:$210.81
sell: $212.04| profit: $126.93
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
sell: $211.75| profit: $127.14
Buy:$211.37
Buy:$210.18
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.55
Buy:$197.43
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.56
Buy:$207.74
Buy:$202.54
Buy:$205.62
Buy:$208.55
Buy:$209.31
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
sell: $205.87| profit: $121.09
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
sell: $190.20| profit: $105.70
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
sell: $194.78| profit: $110.06
Buy:$192.32
Buy:$193.20
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
sell: $198.40| profit: $112.02
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$205.52
Buy:$206.92
Buy:$206.25
sell: $204.19| profit: $116.91
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
sell: $205.92| profit: $116.95
sell: $208.00| profit: $118.42
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
sell: $208.92| profit: $119.29
Buy:$209.35
Buy:$207.45
Buy:$206.33
sell: $207.97| profit: $119.41
sell: $206.16| profit: $116.82
sell: $205.01| profit: $114.20
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.56
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$210.81
sell: $203.24| profit: $111.16
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.97
Buy:$217.85
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.70
Buy:$221.52
sell: $220.48| profit: $127.95
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
sell: $225.15| profit: $131.87
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
sell: $224.40| profit: $133.10
Buy:$224.35
Buy:$223.53
Buy:$226.58
Buy:$226.40
Buy:$226.46
Buy:$227.10
sell: $226.53| profit: $132.80
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
sell: $229.57| profit: $135.91
Buy:$229.33
Buy:$227.53
sell: $227.62| profit: $133.53
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
sell: $237.00| profit: $142.97
Buy:$236.56
sell: $236.86| profit: $142.89
Buy:$237.81
sell: $236.90| profit: $142.62
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
sell: $236.29| profit: $141.10
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
sell: $243.36| profit: $148.11
Buy:$244.17
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$246.88
Buy:$246.82
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
sell: $247.25| profit: $151.22
Buy:$243.76
Buy:$244.12
sell: $246.54| profit: $151.23
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.90
Buy:$246.87
sell: $246.58| profit: $152.52
Buy:$249.21
sell: $250.05| profit: $157.77
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
sell: $254.37| profit: $161.74
Buy:$253.95
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
sell: $255.72| profit: $165.94
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
sell: $260.36| profit: $166.11
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
sell: $267.17| profit: $174.58
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.12
Buy:$276.12
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
sell: $274.20| profit: $181.64
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$269.02
Buy:$272.61
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
sell: $277.13| profit: $184.91
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$279.68
sell: $280.20| profit: $190.18
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
sell: $285.46| profit: $195.08
Buy:$285.07
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$286.34
Buy:$285.79
Buy:$287.51
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
sell: $289.34| profit: $196.53
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
sell: $287.82| profit: $194.41
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$280.40
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
sell: $273.02| profit: $179.47
Buy:$273.73
Buy:$269.10
Buy:$264.12
sell: $265.02| profit: $171.43
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$275.65
Buy:$279.30
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$247.75
------------------------------------------
Total Profit: $31274.24
------------------------------------------
[14783.087698, 31274.237371999978]
Episode 2/300
Buy:$43.94
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.94
sell: $44.59| profit: $0.66
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
sell: $45.31| profit: $0.97
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
sell: $45.03| profit: $0.22
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
sell: $45.19| profit: $0.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
sell: $44.88| profit: -$0.09
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
sell: $44.97| profit: $0.00
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.56
Buy:$46.50
Buy:$46.34
sell: $46.06| profit: $1.41
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
sell: $46.28| profit: $1.34
Buy:$46.19
Buy:$46.03
Buy:$46.16
Buy:$46.16
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
sell: $46.78| profit: $3.31
Buy:$46.53
Buy:$46.41
sell: $46.31| profit: $2.88
Buy:$46.03
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.56
Buy:$46.62
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
sell: $47.47| profit: $4.06
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
sell: $47.00| profit: $3.44
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
sell: $46.84| profit: $3.12
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
sell: $44.95| profit: $1.27
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
sell: $44.36| profit: $0.11
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$45.97
Buy:$46.16
Buy:$45.78
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
sell: $44.91| profit: $0.56
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
sell: $45.97| profit: $1.56
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
sell: $47.00| profit: $2.72
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
sell: $46.14| profit: $1.20
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
sell: $47.66| profit: $2.53
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
sell: $46.83| profit: $1.95
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
sell: $46.09| profit: $1.34
Buy:$46.14
sell: $46.17| profit: $0.42
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.72
Buy:$46.55
Buy:$46.88
Buy:$46.92
Buy:$47.11
sell: $46.91| profit: $1.22
Buy:$47.09
Buy:$47.08
Buy:$47.36
sell: $48.03| profit: $2.47
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.78
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
sell: $50.41| profit: $5.31
Buy:$50.31
Buy:$50.11
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
sell: $51.48| profit: $6.17
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
sell: $52.09| profit: $7.06
sell: $53.16| profit: $7.84
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$56.11
sell: $56.11| profit: $11.08
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
sell: $58.31| profit: $13.53
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.44
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.67
Buy:$60.00
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
sell: $62.14| profit: $17.27
Buy:$62.28
Buy:$61.95
sell: $62.16| profit: $17.28
Buy:$62.23
Buy:$62.62
sell: $62.17| profit: $17.27
sell: $61.81| profit: $16.72
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
sell: $61.48| profit: $16.30
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.00
sell: $64.50| profit: $19.47
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$65.03
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$63.98
sell: $64.78| profit: $20.69
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.69
Buy:$66.83
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
sell: $68.17| profit: $23.86
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
sell: $66.84| profit: $22.66
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
sell: $65.33| profit: $20.98
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
sell: $68.64| profit: $24.36
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
sell: $70.59| profit: $25.69
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
sell: $74.03| profit: $29.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
sell: $74.75| profit: $29.81
Buy:$74.31
Buy:$75.41
Buy:$74.36
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
sell: $76.75| profit: $31.81
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
sell: $78.64| profit: $33.70
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
sell: $79.91| profit: $35.16
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
sell: $76.53| profit: $32.00
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
sell: $83.66| profit: $39.16
sell: $83.81| profit: $39.88
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$84.78
Buy:$84.50
sell: $84.72| profit: $40.97
Buy:$86.38
Buy:$86.81
Buy:$87.08
sell: $87.28| profit: $43.88
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
sell: $92.08| profit: $48.20
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$89.78
Buy:$91.78
Buy:$92.84
sell: $94.25| profit: $50.47
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
sell: $94.28| profit: $50.31
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$96.72
sell: $97.31| profit: $53.28
Buy:$96.81
Buy:$94.78
Buy:$95.39
Buy:$93.69
sell: $93.41| profit: $49.09
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
sell: $105.50| profit: $61.03
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.56
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
sell: $110.94| profit: $66.34
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$111.12
sell: $110.75| profit: $66.31
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.62
Buy:$110.12
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
sell: $112.22| profit: $67.88
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
sell: $110.09| profit: $65.47
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$104.25
Buy:$105.19
sell: $104.94| profit: $60.38
Buy:$101.75
sell: $98.81| profit: $54.78
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
sell: $113.78| profit: $69.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
sell: $119.50| profit: $75.34
Buy:$116.12
Buy:$117.28
Buy:$115.34
sell: $118.38| profit: $74.25
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
sell: $116.69| profit: $71.66
sell: $116.53| profit: $71.38
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
sell: $124.59| profit: $79.84
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
sell: $122.81| profit: $77.88
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
sell: $128.06| profit: $82.47
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
sell: $133.34| profit: $87.91
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
sell: $135.75| profit: $90.53
sell: $134.75| profit: $89.09
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
sell: $132.56| profit: $86.97
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
sell: $134.06| profit: $88.62
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
sell: $146.28| profit: $101.00
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
sell: $144.50| profit: $99.38
sell: $143.06| profit: $98.34
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$133.81
Buy:$133.33
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$150.12
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
sell: $145.56| profit: $100.69
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
sell: $145.59| profit: $100.50
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
sell: $150.50| profit: $105.47
Buy:$150.25
Buy:$150.84
sell: $151.25| profit: $106.31
Buy:$151.77
Buy:$151.80
sell: $150.34| profit: $105.31
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
sell: $145.00| profit: $100.50
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$132.28
sell: $132.22| profit: $87.62
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
sell: $138.03| profit: $93.41
Buy:$136.14
Buy:$134.41
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
sell: $132.84| profit: $88.62
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
sell: $137.02| profit: $92.21
Buy:$137.93
Buy:$134.80
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
sell: $110.39| profit: $65.61
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.73
Buy:$118.85
sell: $117.60| profit: $72.32
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
sell: $118.95| profit: $73.89
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$121.35
Buy:$122.11
Buy:$122.61
sell: $121.94| profit: $76.88
Buy:$120.30
Buy:$120.77
Buy:$118.53
sell: $118.88| profit: $73.94
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
sell: $119.02| profit: $74.33
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$104.44
Buy:$104.27
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
sell: $107.42| profit: $63.20
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
sell: $111.87| profit: $67.53
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
sell: $116.04| profit: $71.07
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
sell: $105.10| profit: $60.16
Buy:$109.01
Buy:$107.75
sell: $105.72| profit: $60.81
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$105.61
Buy:$103.46
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
sell: $104.97| profit: $59.91
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$97.03
Buy:$94.97
sell: $95.51| profit: $50.76
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$94.60
sell: $95.26| profit: $50.54
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$89.65
sell: $88.26| profit: $43.42
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$94.09
Buy:$93.42
Buy:$91.70
Buy:$94.28
Buy:$93.98
sell: $94.13| profit: $49.32
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
sell: $89.35| profit: $44.85
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
sell: $84.13| profit: $39.41
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
sell: $93.91| profit: $48.94
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
sell: $94.87| profit: $49.93
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
sell: $99.40| profit: $54.56
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$105.04
Buy:$105.18
sell: $105.40| profit: $60.43
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
sell: $106.33| profit: $61.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$104.72
Buy:$103.78
sell: $104.21| profit: $59.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.20
Buy:$115.10
Buy:$114.43
Buy:$114.68
Buy:$113.37
Buy:$113.48
sell: $113.48| profit: $68.57
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
sell: $109.65| profit: $64.43
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.87
Buy:$112.86
Buy:$112.71
sell: $113.13| profit: $67.94
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
sell: $111.64| profit: $66.45
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$109.77
Buy:$110.57
Buy:$110.84
sell: $111.07| profit: $65.69
Buy:$110.21
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
sell: $111.10| profit: $65.57
Buy:$111.45
Buy:$110.53
sell: $111.11| profit: $65.33
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
sell: $113.45| profit: $67.67
Buy:$112.51
Buy:$112.97
sell: $112.53| profit: $66.72
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
sell: $118.35| profit: $72.63
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.30
Buy:$118.83
sell: $118.01| profit: $71.79
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
sell: $117.43| profit: $71.18
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.09
Buy:$118.70
Buy:$115.77
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
sell: $119.91| profit: $73.63
Buy:$120.48
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
sell: $123.34| profit: $77.09
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$122.21
sell: $122.20| profit: $75.64
Buy:$122.19
Buy:$122.47
sell: $122.47| profit: $75.97
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
sell: $121.44| profit: $75.10
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
sell: $120.49| profit: $74.58
Buy:$121.75
sell: $122.27| profit: $76.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
sell: $125.83| profit: $79.42
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$126.70
Buy:$127.38
Buy:$128.44
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
sell: $126.62| profit: $80.18
sell: $126.41| profit: $80.16
Buy:$126.64
Buy:$126.41
Buy:$128.20
sell: $129.16| profit: $82.97
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.41
Buy:$129.46
sell: $128.23| profit: $82.42
Buy:$129.37
Buy:$129.36
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
sell: $132.36| profit: $86.92
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$125.86
Buy:$125.35
Buy:$123.99
sell: $122.55| profit: $77.27
Buy:$123.50
Buy:$126.12
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
sell: $127.98| profit: $82.32
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.20
Buy:$127.90
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
sell: $130.64| profit: $84.73
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
sell: $140.54| profit: $94.76
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
sell: $143.69| profit: $97.50
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.69
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
sell: $151.04| profit: $105.01
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
sell: $154.85| profit: $108.69
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
sell: $146.43| profit: $100.27
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
sell: $144.13| profit: $98.13
Buy:$140.95
Buy:$142.57
sell: $147.13| profit: $101.07
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
sell: $146.80| profit: $100.64
Buy:$148.13
Buy:$149.23
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$133.86
Buy:$134.99
Buy:$133.04
sell: $135.24| profit: $89.02
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
sell: $136.89| profit: $90.08
Buy:$136.96
Buy:$136.82
Buy:$135.83
sell: $136.02| profit: $88.96
Buy:$133.38
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
sell: $138.32| profit: $91.38
Buy:$139.60
Buy:$139.63
Buy:$139.08
sell: $138.26| profit: $91.67
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$141.89
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
sell: $128.93| profit: $82.27
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
sell: $124.42| profit: $77.83
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.66
Buy:$87.16
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
sell: $93.47| profit: $47.10
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
sell: $75.50| profit: $29.00
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
sell: $80.60| profit: $34.13
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
sell: $83.43| profit: $36.93
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$89.28
Buy:$90.12
Buy:$92.08
sell: $91.84| profit: $45.00
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
sell: $102.46| profit: $55.62
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.72
Buy:$107.32
Buy:$107.16
sell: $106.72| profit: $59.78
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$108.23
Buy:$109.33
sell: $108.08| profit: $61.74
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
sell: $110.38| profit: $64.54
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
sell: $111.35| profit: $65.29
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
sell: $111.70| profit: $65.57
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
sell: $112.30| profit: $66.14
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
sell: $120.35| profit: $73.85
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
sell: $112.00| profit: $65.62
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
sell: $106.11| profit: $59.52
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$112.76
Buy:$112.22
sell: $112.97| profit: $66.41
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
sell: $118.13| profit: $71.60
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: $81.96
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.53
sell: $131.83| profit: $85.80
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
sell: $127.30| profit: $80.83
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
sell: $112.26| profit: $65.76
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
sell: $126.66| profit: $80.35
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$121.98
Buy:$119.66
Buy:$116.56
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
sell: $123.95| profit: $77.61
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
sell: $121.59| profit: $75.18
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
sell: $137.04| profit: $90.51
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$138.22
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
sell: $132.05| profit: $85.18
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
sell: $136.51| profit: $89.67
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
sell: $141.56| profit: $94.72
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
sell: $155.60| profit: $108.91
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
sell: $156.82| profit: $109.95
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
sell: $165.22| profit: $118.69
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
sell: $167.95| profit: $121.48
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
sell: $169.18| profit: $122.62
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$168.74
Buy:$166.38
sell: $165.83| profit: $119.21
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
sell: $164.39| profit: $117.61
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.69
Buy:$168.91
Buy:$168.01
sell: $169.34| profit: $122.59
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.83
Buy:$176.27
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
sell: $178.47| profit: $131.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
sell: $179.07| profit: $131.98
Buy:$177.35
sell: $179.23| profit: $132.20
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
sell: $184.85| profit: $138.01
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$188.05
Buy:$188.74
Buy:$187.55
sell: $189.13| profit: $142.66
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
sell: $197.36| profit: $150.70
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
sell: $200.07| profit: $153.32
Buy:$200.30
sell: $199.13| profit: $152.38
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
sell: $193.26| profit: $146.23
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
sell: $207.26| profit: $159.67
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
sell: $201.99| profit: $154.65
Buy:$201.92
Buy:$204.84
sell: $204.06| profit: $156.84
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.12
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
sell: $210.41| profit: $163.00
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$210.68
Buy:$210.61
Buy:$212.30
sell: $212.48| profit: $165.07
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
sell: $208.35| profit: $161.01
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
sell: $197.83| profit: $150.36
Buy:$189.50
Buy:$187.27
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
sell: $203.27| profit: $155.90
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
sell: $205.61| profit: $158.42
Buy:$208.35
Buy:$206.95
Buy:$205.34
sell: $205.87| profit: $158.68
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
sell: $194.05| profit: $146.74
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
sell: $188.06| profit: $140.18
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
sell: $189.11| profit: $140.89
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
sell: $195.54| profit: $147.57
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
sell: $206.02| profit: $157.74
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
sell: $209.24| profit: $161.18
Buy:$209.90
Buy:$210.10
sell: $208.97| profit: $162.00
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
sell: $206.33| profit: $159.14
Buy:$207.97
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
sell: $208.44| profit: $161.22
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$209.48
Buy:$209.92
Buy:$208.41
sell: $209.53| profit: $162.12
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
sell: $216.94| profit: $169.78
Buy:$215.55
Buy:$216.18
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
sell: $229.57| profit: $182.35
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
sell: $234.28| profit: $186.81
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.48
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
sell: $241.35| profit: $193.91
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
sell: $257.59| profit: $210.43
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
sell: $265.01| profit: $218.14
Buy:$264.46
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
sell: $266.92| profit: $219.58
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
sell: $285.58| profit: $238.36
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $17471.84
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003]
Episode 3/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
sell: $44.88| profit: $0.94
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
sell: $43.75| profit: -$0.50
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
sell: $45.22| profit: $0.88
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
sell: $44.91| profit: $0.09
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
sell: $44.50| profit: -$0.50
Buy:$44.72
sell: $44.97| profit: $0.00
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
sell: $45.00| profit: $0.34
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
sell: $46.44| profit: $1.72
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
sell: $46.06| profit: $1.12
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
sell: $46.12| profit: $1.53
Buy:$46.16
Buy:$46.50
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
sell: $47.34| profit: $3.88
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
sell: $46.97| profit: $3.53
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
sell: $44.52| profit: $1.11
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
sell: $46.02| profit: $2.45
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
sell: $44.92| profit: $1.20
Buy:$44.91
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
sell: $45.47| profit: $1.78
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$46.14
Buy:$45.97
sell: $46.33| profit: $2.08
Buy:$46.31
Buy:$46.64
sell: $46.61| profit: $2.20
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
sell: $47.31| profit: $3.03
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.56
Buy:$46.17
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
sell: $47.02| profit: $2.08
sell: $47.03| profit: $1.91
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
sell: $49.56| profit: $4.69
Buy:$49.44
Buy:$49.48
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
sell: $53.36| profit: $8.61
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.98
Buy:$56.11
sell: $56.11| profit: $10.52
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
sell: $56.09| profit: $10.41
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
sell: $58.22| profit: $12.66
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
sell: $58.77| profit: $13.67
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
sell: $63.67| profit: $18.36
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$65.09
Buy:$66.12
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
sell: $65.62| profit: $20.31
Buy:$63.50
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
sell: $66.17| profit: $21.14
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
sell: $67.22| profit: $21.91
sell: $66.86| profit: $21.83
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
sell: $68.56| profit: $23.78
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
sell: $69.41| profit: $24.53
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
sell: $70.84| profit: $25.69
Buy:$70.59
sell: $71.06| profit: $26.16
Buy:$71.47
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
sell: $81.39| profit: $36.30
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
sell: $92.28| profit: $47.06
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
sell: $94.81| profit: $49.62
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
sell: $94.47| profit: $49.44
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
sell: $96.84| profit: $52.53
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.56
sell: $100.50| profit: $56.31
Buy:$101.62
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$112.59
Buy:$112.31
Buy:$111.53
sell: $110.22| profit: $65.88
sell: $109.34| profit: $65.06
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
sell: $120.69| profit: $75.78
Buy:$123.22
Buy:$122.69
sell: $122.38| profit: $77.38
sell: $123.31| profit: $78.38
Buy:$123.31
Buy:$123.03
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
sell: $123.72| profit: $78.78
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
sell: $129.75| profit: $85.00
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
sell: $132.75| profit: $88.22
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
sell: $135.88| profit: $91.38
Buy:$134.95
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$128.59
Buy:$128.34
Buy:$126.81
sell: $128.75| profit: $84.81
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
sell: $133.66| profit: $90.25
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
sell: $146.64| profit: $102.77
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
sell: $133.33| profit: $89.55
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
sell: $151.44| profit: $107.47
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
sell: $141.81| profit: $97.78
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
sell: $144.88| profit: $100.56
Buy:$147.59
Buy:$147.84
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
sell: $150.34| profit: $105.88
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$145.28
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
sell: $139.12| profit: $94.53
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$125.62
sell: $124.96| profit: $80.52
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$118.08
sell: $120.02| profit: $75.68
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$122.24
Buy:$123.17
Buy:$123.72
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
sell: $121.84| profit: $77.40
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
sell: $118.24| profit: $73.61
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
sell: $107.65| profit: $63.09
Buy:$107.42
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
sell: $115.77| profit: $71.74
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
sell: $112.06| profit: $68.06
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
sell: $113.86| profit: $69.74
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.94
Buy:$110.10
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
sell: $88.97| profit: $43.94
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
sell: $94.60| profit: $49.44
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
sell: $90.66| profit: $45.91
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
sell: $84.63| profit: $39.69
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
sell: $88.57| profit: $43.54
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
sell: $87.38| profit: $41.79
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
sell: $91.39| profit: $45.95
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
sell: $86.23| profit: $40.57
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
sell: $84.01| profit: $38.42
Buy:$83.43
Buy:$82.10
Buy:$82.35
sell: $84.15| profit: $38.71
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
sell: $83.80| profit: $38.52
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
sell: $87.96| profit: $42.83
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$91.36
Buy:$90.23
Buy:$91.79
sell: $92.11| profit: $47.39
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
sell: $95.11| profit: $50.24
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
sell: $93.57| profit: $48.48
Buy:$93.76
Buy:$95.40
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
sell: $96.42| profit: $51.39
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
sell: $115.13| profit: $70.19
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
sell: $111.12| profit: $66.09
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
sell: $113.83| profit: $68.64
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
sell: $110.45| profit: $65.95
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
sell: $112.24| profit: $67.65
Buy:$112.87
sell: $112.86| profit: $68.24
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
sell: $114.86| profit: $70.64
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
sell: $111.46| profit: $66.65
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
sell: $118.96| profit: $74.18
sell: $120.23| profit: $74.95
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
sell: $121.55| profit: $76.49
sell: $121.67| profit: $76.61
Buy:$122.66
Buy:$123.04
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
sell: $125.75| profit: $80.81
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
sell: $127.36| profit: $82.67
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
sell: $128.59| profit: $84.37
Buy:$128.83
Buy:$130.18
sell: $130.76| profit: $86.42
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
sell: $128.64| profit: $83.80
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
sell: $131.03| profit: $86.06
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$125.69
Buy:$124.83
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
sell: $127.98| profit: $83.04
Buy:$127.85
Buy:$127.22
Buy:$128.08
sell: $128.42| profit: $83.51
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
sell: $133.69| profit: $88.63
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
sell: $136.28| profit: $91.40
Buy:$136.63
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
sell: $137.88| profit: $93.13
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
sell: $139.02| profit: $94.30
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
sell: $140.75| profit: $95.91
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
sell: $142.16| profit: $97.35
Buy:$143.24
Buy:$142.96
sell: $143.02| profit: $98.30
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
sell: $145.30| profit: $100.36
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
sell: $138.67| profit: $93.83
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
sell: $140.78| profit: $95.69
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.97
Buy:$142.00
Buy:$142.16
sell: $143.69| profit: $98.85
Buy:$143.85
sell: $144.24| profit: $99.27
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
sell: $152.34| profit: $107.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$149.83
Buy:$144.71
Buy:$145.23
sell: $143.01| profit: $98.10
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
sell: $146.65| profit: $101.68
Buy:$146.52
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
sell: $148.90| profit: $103.68
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
sell: $151.97| profit: $106.78
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$153.78
Buy:$154.25
Buy:$153.69
sell: $149.67| profit: $104.48
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
sell: $152.07| profit: $107.01
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
sell: $136.98| profit: $91.85
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
sell: $135.62| profit: $90.24
Buy:$137.33
Buy:$138.36
sell: $138.22| profit: $92.69
Buy:$136.87
sell: $133.82| profit: $88.04
Buy:$133.50
Buy:$132.99
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.45
Buy:$131.19
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$122.72
Buy:$120.99
sell: $123.96| profit: $78.18
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
sell: $126.28| profit: $80.47
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
sell: $126.99| profit: $81.27
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$79.52
Buy:$85.03
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
sell: $87.93| profit: $41.71
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
sell: $92.85| profit: $46.60
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
sell: $94.82| profit: $48.54
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.35
Buy:$90.12
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
sell: $89.80| profit: $43.55
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
sell: $100.70| profit: $54.14
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
sell: $98.31| profit: $51.81
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
sell: $110.99| profit: $64.65
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
sell: $111.87| profit: $65.50
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
sell: $107.22| profit: $61.31
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
sell: $118.36| profit: $72.36
sell: $118.77| profit: $72.36
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
sell: $119.38| profit: $72.94
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
sell: $111.26| profit: $65.01
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
sell: $109.51| profit: $63.14
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
sell: $108.03| profit: $61.84
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
sell: $107.53| profit: $61.72
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.46
sell: $117.70| profit: $72.26
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$119.47
sell: $119.95| profit: $74.04
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
sell: $119.16| profit: $73.38
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: $82.09
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
sell: $127.76| profit: $81.57
Buy:$129.74
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
sell: $134.20| profit: $88.17
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
sell: $128.42| profit: $82.48
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
sell: $131.40| profit: $85.24
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
sell: $121.68| profit: $75.46
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
sell: $117.74| profit: $71.58
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
sell: $117.54| profit: $71.42
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
sell: $119.70| profit: $73.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
sell: $125.50| profit: $79.44
Buy:$122.00
Buy:$123.99
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
sell: $126.66| profit: $80.50
Buy:$125.46
Buy:$124.08
Buy:$122.11
sell: $121.98| profit: $75.76
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
sell: $120.05| profit: $73.83
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
sell: $123.05| profit: $75.99
Buy:$121.74
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
sell: $137.31| profit: $90.37
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
sell: $140.85| profit: $94.26
Buy:$140.44
Buy:$139.20
sell: $139.65| profit: $92.99
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
sell: $141.26| profit: $94.67
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
sell: $135.74| profit: $89.37
Buy:$136.02
Buy:$135.61
sell: $134.11| profit: $87.61
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$128.16
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
sell: $131.41| profit: $84.94
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
sell: $136.10| profit: $89.60
Buy:$136.51
Buy:$136.79
Buy:$135.49
Buy:$135.32
sell: $134.14| profit: $87.30
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
sell: $136.47| profit: $89.63
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
sell: $139.35| profit: $92.38
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
sell: $141.42| profit: $94.48
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
sell: $139.45| profit: $93.11
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
sell: $145.55| profit: $99.71
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
sell: $152.02| profit: $105.96
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
sell: $156.03| profit: $109.87
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
sell: $157.41| profit: $110.91
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
sell: $159.68| profit: $113.09
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
sell: $163.95| profit: $117.39
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
sell: $167.95| profit: $121.17
Buy:$168.87
Buy:$169.17
Buy:$169.14
sell: $168.52| profit: $121.99
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
sell: $165.83| profit: $119.42
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
sell: $164.39| profit: $118.08
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$174.39
Buy:$174.40
sell: $175.41| profit: $129.38
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
sell: $174.93| profit: $128.65
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
sell: $187.04| profit: $140.57
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
sell: $187.88| profit: $141.38
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
sell: $192.68| profit: $146.37
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
sell: $195.38| profit: $149.04
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
sell: $198.92| profit: $152.51
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.25
Buy:$200.14
Buy:$200.71
sell: $200.61| profit: $154.08
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.02
Buy:$194.35
Buy:$194.38
sell: $196.52| profit: $149.80
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
sell: $194.07| profit: $147.20
sell: $192.69| profit: $145.85
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
sell: $202.34| profit: $155.50
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
sell: $208.00| profit: $161.31
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
sell: $202.31| profit: $155.72
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.38
Buy:$210.66
sell: $211.99| profit: $165.12
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
sell: $207.10| profit: $160.57
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
sell: $208.82| profit: $162.35
sell: $205.76| profit: $159.13
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$211.16
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.04
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
sell: $212.88| profit: $166.32
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
sell: $212.46| profit: $165.84
Buy:$211.57
Buy:$211.36
Buy:$211.92
sell: $209.77| profit: $163.30
Buy:$208.48
sell: $208.45| profit: $161.67
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
sell: $210.59| profit: $163.84
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
sell: $209.82| profit: $162.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
sell: $207.48| profit: $160.39
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
sell: $207.95| profit: $160.92
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
sell: $199.27| profit: $152.43
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
sell: $192.59| profit: $146.00
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
sell: $200.18| profit: $153.71
sell: $199.73| profit: $153.07
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
sell: $191.63| profit: $144.88
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
sell: $199.41| profit: $152.66
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$199.29
Buy:$202.35
Buy:$203.27
sell: $203.37| profit: $156.34
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
sell: $207.00| profit: $159.41
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
sell: $210.36| profit: $162.86
Buy:$210.15
Buy:$210.04
Buy:$208.08
sell: $208.56| profit: $161.15
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
sell: $209.35| profit: $161.94
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$188.13
Buy:$189.11
Buy:$193.72
sell: $193.65| profit: $146.18
Buy:$191.30
Buy:$191.60
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
sell: $209.24| profit: $161.90
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
sell: $209.28| profit: $161.81
Buy:$209.34
sell: $210.24| profit: $162.87
Buy:$209.84
sell: $210.27| profit: $163.08
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
sell: $203.20| profit: $156.01
sell: $206.66| profit: $159.35
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
sell: $218.18| profit: $170.43
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
sell: $217.85| profit: $169.98
Buy:$217.70
Buy:$217.29
Buy:$218.36
sell: $218.00| profit: $169.78
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.15
Buy:$215.28
sell: $213.37| profit: $165.09
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
sell: $213.74| profit: $165.68
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$216.38
sell: $216.92| profit: $169.95
sell: $216.42| profit: $169.23
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
sell: $219.68| profit: $172.46
Buy:$221.00
sell: $221.70| profit: $174.29
Buy:$224.60
sell: $225.15| profit: $178.15
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
sell: $225.04| profit: $177.88
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
sell: $226.74| profit: $179.52
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
sell: $229.24| profit: $181.77
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
sell: $236.49| profit: $189.05
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$236.90
Buy:$238.95
sell: $238.48| profit: $191.32
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
sell: $235.33| profit: $187.99
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
sell: $239.70| profit: $192.48
Buy:$239.66
Buy:$239.44
sell: $239.87| profit: $193.28
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
sell: $243.36| profit: $196.55
Buy:$244.17
sell: $243.99| profit: $197.18
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
sell: $246.82| profit: $200.20
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
sell: $246.54| profit: $199.85
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.57
Buy:$244.85
Buy:$247.49
sell: $247.84| profit: $201.28
Buy:$246.06
Buy:$246.90
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
sell: $249.97| profit: $203.28
Buy:$250.06
Buy:$249.39
sell: $249.44| profit: $202.50
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
sell: $252.32| profit: $205.35
Buy:$252.86
sell: $253.16| profit: $206.57
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
sell: $257.49| profit: $210.65
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
sell: $260.23| profit: $213.32
sell: $262.87| profit: $215.99
Buy:$262.71
sell: $265.01| profit: $217.76
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
sell: $264.07| profit: $216.82
sell: $265.51| profit: $218.54
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
sell: $276.97| profit: $230.13
Buy:$279.61
Buy:$279.14
sell: $282.69| profit: $235.75
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
sell: $269.08| profit: $222.70
sell: $272.19| profit: $226.25
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
sell: $278.52| profit: $232.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
sell: $270.19| profit: $225.10
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
sell: $266.92| profit: $222.45
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
sell: $273.60| profit: $229.69
Buy:$274.90
Buy:$275.10
Buy:$277.40
sell: $277.37| profit: $232.56
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
sell: $279.68| profit: $234.87
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
sell: $281.42| profit: $236.39
Buy:$279.95
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
sell: $285.06| profit: $240.37
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
sell: $288.10| profit: $243.23
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
sell: $278.30| profit: $233.72
Buy:$272.17
sell: $275.95| profit: $231.36
sell: $274.40| profit: $229.81
sell: $280.40| profit: $236.10
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
sell: $272.57| profit: $228.21
Buy:$272.06
sell: $270.20| profit: $225.89
Buy:$273.02
sell: $273.73| profit: $228.82
sell: $269.10| profit: $224.24
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
sell: $275.65| profit: $230.32
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
sell: $264.13| profit: $218.85
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
sell: $234.34| profit: $189.39
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $30648.78
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004]
Episode 4/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
sell: $45.59| profit: $1.66
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
sell: $44.88| profit: $0.62
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
sell: $45.03| profit: $0.69
Buy:$44.09
sell: $44.31| profit: -$0.50
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
sell: $45.00| profit: $0.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
sell: $44.44| profit: -$0.53
Buy:$44.34
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
sell: $44.75| profit: -$0.22
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
sell: $45.12| profit: $0.47
sell: $44.72| profit: $0.00
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
sell: $45.03| profit: $0.09
Buy:$45.19
Buy:$44.50
Buy:$44.59
sell: $44.62| profit: $1.16
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
sell: $44.34| profit: $0.91
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.81
Buy:$44.50
sell: $44.72| profit: $1.31
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
sell: $45.06| profit: $1.50
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.81
sell: $45.72| profit: $2.00
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
sell: $46.41| profit: $2.72
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$45.81
Buy:$45.44
sell: $45.28| profit: $1.03
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
sell: $46.12| profit: $1.78
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
sell: $46.03| profit: $1.62
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
sell: $46.41| profit: $2.12
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
sell: $46.59| profit: $1.66
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
sell: $47.47| profit: $2.34
Buy:$47.34
sell: $47.47| profit: $2.59
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
sell: $47.75| profit: $3.00
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.41
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
sell: $47.16| profit: $1.41
Buy:$46.88
Buy:$47.34
sell: $47.22| profit: $1.53
sell: $46.59| profit: $1.03
sell: $46.81| profit: $1.72
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
sell: $45.94| profit: $0.62
Buy:$46.00
Buy:$45.09
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.81
sell: $44.58| profit: -$0.73
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
sell: $45.81| profit: $0.78
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
sell: $46.34| profit: $1.03
Buy:$46.44
Buy:$45.88
Buy:$45.48
sell: $45.09| profit: $0.06
Buy:$45.27
Buy:$45.00
Buy:$44.83
Buy:$44.61
Buy:$44.75
sell: $44.47| profit: -$0.31
Buy:$44.56
Buy:$44.80
Buy:$44.73
sell: $44.92| profit: $0.05
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
sell: $45.47| profit: $0.31
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
sell: $45.36| profit: $0.45
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
sell: $45.89| profit: $0.80
Buy:$45.97
sell: $46.14| profit: $0.92
Buy:$45.97
sell: $46.33| profit: $1.14
Buy:$46.31
sell: $46.64| profit: $2.55
Buy:$46.61
Buy:$46.45
Buy:$46.38
sell: $46.64| profit: $2.45
sell: $47.14| profit: $2.80
Buy:$47.02
sell: $47.69| profit: $3.41
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
sell: $46.06| profit: $1.16
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
sell: $46.69| profit: $1.75
Buy:$46.84
sell: $47.05| profit: $2.11
Buy:$46.95
Buy:$46.84
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
sell: $45.14| profit: $0.20
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.34
Buy:$45.52
sell: $45.75| profit: $1.00
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
sell: $46.08| profit: $1.55
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
sell: $46.17| profit: $1.67
Buy:$46.19
Buy:$46.73
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
sell: $48.23| profit: $4.30
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
sell: $49.56| profit: $5.81
Buy:$49.56
sell: $49.44| profit: $6.03
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
sell: $50.41| profit: $6.53
sell: $50.31| profit: $6.53
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
sell: $50.75| profit: $6.78
Buy:$50.70
sell: $50.80| profit: $6.77
Buy:$50.62
Buy:$50.80
Buy:$51.08
sell: $50.78| profit: $6.47
sell: $50.61| profit: $6.14
sell: $50.56| profit: $5.97
sell: $50.64| profit: $6.30
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
sell: $51.52| profit: $6.89
Buy:$51.59
sell: $51.45| profit: $6.89
Buy:$51.56
sell: $52.28| profit: $8.25
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
sell: $52.58| profit: $8.58
sell: $52.72| profit: $8.56
Buy:$52.75
sell: $53.00| profit: $8.88
sell: $53.03| profit: $8.00
Buy:$52.83
sell: $52.06| profit: $6.91
Buy:$52.09
sell: $52.67| profit: $7.73
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
sell: $53.36| profit: $8.33
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.25
sell: $54.44| profit: $8.84
Buy:$54.41
Buy:$54.61
Buy:$54.81
sell: $55.52| profit: $10.08
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
sell: $55.81| profit: $10.16
Buy:$56.23
Buy:$56.19
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
sell: $55.98| profit: $10.39
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
sell: $58.59| profit: $13.16
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.28
Buy:$57.75
Buy:$58.19
sell: $58.56| profit: $13.28
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
sell: $59.03| profit: $14.16
Buy:$59.34
sell: $59.56| profit: $14.66
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
sell: $60.19| profit: $15.09
Buy:$59.88
Buy:$60.36
Buy:$60.17
sell: $60.33| profit: $15.30
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
sell: $60.98| profit: $16.05
Buy:$61.73
Buy:$62.14
Buy:$62.28
sell: $61.95| profit: $16.77
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.98
Buy:$61.20
sell: $61.50| profit: $17.00
Buy:$61.47
Buy:$61.41
Buy:$61.48
sell: $62.14| profit: $17.55
Buy:$62.31
Buy:$61.72
sell: $61.59| profit: $17.38
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
sell: $60.11| profit: $15.30
Buy:$60.84
Buy:$60.66
Buy:$60.86
sell: $61.27| profit: $16.48
Buy:$61.28
Buy:$61.42
Buy:$61.92
sell: $61.70| profit: $16.42
Buy:$62.23
sell: $62.48| profit: $17.42
Buy:$63.02
Buy:$63.67
Buy:$63.91
sell: $63.64| profit: $18.58
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
sell: $64.30| profit: $19.36
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
sell: $65.62| profit: $20.94
Buy:$63.50
Buy:$64.23
sell: $63.73| profit: $19.52
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
sell: $65.22| profit: $20.38
sell: $65.14| profit: $20.17
Buy:$64.98
sell: $65.16| profit: $20.22
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
sell: $64.14| profit: $19.08
Buy:$63.00
Buy:$62.92
sell: $63.72| profit: $18.84
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.44
Buy:$65.39
Buy:$65.53
sell: $64.41| profit: $19.66
Buy:$64.31
sell: $64.25| profit: $19.53
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.64
Buy:$67.55
sell: $68.19| profit: $23.38
Buy:$67.91
Buy:$68.17
sell: $67.48| profit: $22.98
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
sell: $67.53| profit: $22.56
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
sell: $66.81| profit: $21.88
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
sell: $66.44| profit: $21.59
Buy:$66.22
Buy:$66.70
sell: $66.17| profit: $21.08
sell: $66.41| profit: $21.56
sell: $66.28| profit: $21.31
sell: $66.84| profit: $21.84
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
sell: $68.64| profit: $23.64
Buy:$68.62
Buy:$68.61
sell: $68.66| profit: $23.75
Buy:$68.62
Buy:$68.69
Buy:$68.62
sell: $69.00| profit: $24.03
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
sell: $69.59| profit: $24.38
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
sell: $71.12| profit: $25.94
Buy:$70.62
sell: $70.86| profit: $25.67
sell: $70.25| profit: $25.12
sell: $69.84| profit: $24.47
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
sell: $73.02| profit: $27.48
Buy:$73.42
Buy:$73.34
Buy:$73.12
sell: $73.45| profit: $27.67
sell: $73.94| profit: $28.12
sell: $74.03| profit: $27.78
Buy:$74.05
sell: $74.58| profit: $28.30
Buy:$74.70
sell: $75.17| profit: $28.92
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
sell: $76.05| profit: $29.61
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
sell: $75.20| profit: $28.70
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
sell: $75.34| profit: $29.00
Buy:$74.69
Buy:$75.31
sell: $76.12| profit: $29.75
Buy:$76.02
Buy:$76.97
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$78.50
sell: $78.41| profit: $32.34
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
sell: $80.59| profit: $34.69
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
sell: $79.09| profit: $33.09
Buy:$77.00
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
sell: $76.69| profit: $30.25
Buy:$76.06
Buy:$75.78
Buy:$73.38
sell: $74.36| profit: $28.11
Buy:$75.62
Buy:$76.50
sell: $76.19| profit: $29.81
sell: $76.56| profit: $30.75
Buy:$76.06
sell: $77.73| profit: $32.30
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
sell: $83.38| profit: $37.72
Buy:$83.31
sell: $81.50| profit: $35.59
Buy:$82.06
sell: $82.62| profit: $36.84
sell: $84.00| profit: $37.81
Buy:$83.66
Buy:$83.81
sell: $84.38| profit: $38.34
sell: $83.22| profit: $37.28
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
sell: $85.12| profit: $38.97
Buy:$85.11
Buy:$84.61
Buy:$85.16
sell: $84.78| profit: $38.56
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
sell: $87.28| profit: $41.12
Buy:$88.97
Buy:$89.72
sell: $89.75| profit: $43.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
sell: $87.41| profit: $41.34
Buy:$89.62
Buy:$89.00
Buy:$88.56
sell: $88.91| profit: $42.75
sell: $88.31| profit: $42.09
sell: $89.34| profit: $43.12
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
sell: $95.31| profit: $48.50
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
sell: $89.78| profit: $42.72
Buy:$91.78
sell: $92.84| profit: $45.91
Buy:$94.25
Buy:$92.59
sell: $92.56| profit: $45.97
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
sell: $93.14| profit: $46.48
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
sell: $92.50| profit: $45.91
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
sell: $95.12| profit: $48.75
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
sell: $97.00| profit: $50.50
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
sell: $92.06| profit: $45.59
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
sell: $92.38| profit: $45.88
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
sell: $94.78| profit: $47.94
sell: $94.19| profit: $47.34
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
sell: $95.53| profit: $48.56
Buy:$95.62
sell: $98.09| profit: $51.16
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
sell: $97.31| profit: $50.97
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
sell: $97.78| profit: $51.94
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
sell: $94.95| profit: $48.89
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
sell: $100.69| profit: $54.56
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
sell: $102.59| profit: $56.44
Buy:$102.00
sell: $102.50| profit: $56.00
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
sell: $104.53| profit: $58.16
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
sell: $106.56| profit: $59.97
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
sell: $108.56| profit: $62.00
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
sell: $110.56| profit: $63.78
Buy:$110.16
sell: $110.09| profit: $63.56
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
sell: $110.81| profit: $64.41
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
sell: $110.22| profit: $63.91
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
sell: $111.03| profit: $64.75
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
sell: $109.47| profit: $63.00
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$112.00
Buy:$111.88
sell: $112.22| profit: $65.72
sell: $111.50| profit: $65.19
Buy:$109.41
Buy:$110.44
Buy:$107.53
sell: $109.19| profit: $62.84
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
sell: $116.00| profit: $69.47
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$114.19
sell: $114.09| profit: $67.38
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
sell: $109.12| profit: $62.25
sell: $108.50| profit: $61.66
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
sell: $103.75| profit: $56.91
Buy:$103.38
Buy:$96.00
sell: $100.06| profit: $53.38
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$98.50
sell: $101.69| profit: $54.81
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
sell: $102.88| profit: $56.34
Buy:$107.00
Buy:$104.38
sell: $104.25| profit: $57.78
Buy:$105.19
Buy:$104.94
sell: $101.75| profit: $55.12
sell: $98.81| profit: $52.25
Buy:$100.72
Buy:$98.69
sell: $98.59| profit: $52.12
Buy:$97.12
Buy:$98.53
Buy:$99.97
Buy:$99.62
sell: $100.56| profit: $53.78
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$106.62
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
sell: $113.78| profit: $67.03
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
sell: $114.75| profit: $67.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
sell: $119.50| profit: $72.41
Buy:$116.12
Buy:$117.62
Buy:$117.28
sell: $115.34| profit: $68.31
Buy:$118.38
sell: $118.94| profit: $72.09
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
sell: $123.31| profit: $76.72
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
sell: $127.75| profit: $81.28
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
sell: $124.38| profit: $77.72
Buy:$125.19
sell: $126.19| profit: $79.44
Buy:$122.84
sell: $122.56| profit: $75.81
Buy:$123.81
Buy:$126.06
sell: $124.59| profit: $77.56
sell: $126.69| profit: $79.09
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
sell: $124.31| profit: $76.81
sell: $121.53| profit: $74.19
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
sell: $127.50| profit: $80.28
Buy:$125.25
sell: $124.06| profit: $76.66
Buy:$123.56
sell: $123.91| profit: $76.50
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$126.19
Buy:$126.91
Buy:$129.50
sell: $128.56| profit: $81.22
Buy:$131.16
Buy:$130.47
Buy:$129.34
sell: $132.41| profit: $85.03
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.12
Buy:$134.88
Buy:$135.81
sell: $136.59| profit: $89.41
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
sell: $133.98| profit: $86.80
sell: $135.00| profit: $87.69
Buy:$134.33
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
sell: $129.88| profit: $82.00
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$138.03
Buy:$139.41
Buy:$139.38
sell: $139.56| profit: $91.34
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
sell: $141.81| profit: $93.84
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
sell: $132.75| profit: $84.47
Buy:$133.06
Buy:$132.44
Buy:$130.62
sell: $131.81| profit: $83.75
sell: $130.38| profit: $83.41
sell: $130.09| profit: $82.91
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
sell: $133.69| profit: $86.28
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
sell: $131.94| profit: $84.78
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$128.75
Buy:$128.47
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
sell: $131.59| profit: $84.38
sell: $128.19| profit: $80.72
Buy:$128.16
sell: $124.88| profit: $77.44
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$130.09
sell: $129.44| profit: $82.56
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
sell: $135.50| profit: $88.16
sell: $136.53| profit: $89.72
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
sell: $139.75| profit: $93.12
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
sell: $142.50| profit: $95.81
Buy:$142.47
Buy:$141.22
sell: $141.97| profit: $95.41
Buy:$141.44
sell: $140.94| profit: $94.25
Buy:$140.41
Buy:$141.25
sell: $143.84| profit: $96.91
sell: $142.78| profit: $96.03
sell: $141.62| profit: $94.66
Buy:$140.72
Buy:$141.41
sell: $141.88| profit: $95.28
sell: $142.12| profit: $95.28
Buy:$140.75
sell: $141.50| profit: $94.59
Buy:$142.12
sell: $142.69| profit: $95.81
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.88
Buy:$145.44
sell: $139.75| profit: $92.50
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
sell: $143.06| profit: $95.81
sell: $145.00| profit: $98.03
sell: $146.97| profit: $100.12
Buy:$145.81
sell: $147.00| profit: $100.03
sell: $144.75| profit: $97.81
sell: $144.44| profit: $98.06
sell: $140.34| profit: $94.34
sell: $141.94| profit: $96.84
Buy:$140.81
sell: $140.25| profit: $95.66
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
sell: $142.38| profit: $98.47
sell: $144.31| profit: $99.50
Buy:$141.28
Buy:$138.69
sell: $139.50| profit: $94.69
Buy:$141.08
Buy:$139.00
sell: $138.28| profit: $93.25
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
sell: $136.12| profit: $91.44
Buy:$137.44
Buy:$138.44
Buy:$138.53
sell: $141.12| profit: $96.31
Buy:$139.75
Buy:$137.05
Buy:$136.88
sell: $140.88| profit: $96.28
sell: $140.12| profit: $95.53
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
sell: $149.19| profit: $104.89
sell: $150.09| profit: $105.73
Buy:$152.66
Buy:$153.56
Buy:$151.94
sell: $151.06| profit: $106.75
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
sell: $150.48| profit: $105.58
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
sell: $136.00| profit: $91.14
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
sell: $142.25| profit: $96.92
sell: $148.16| profit: $102.88
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
sell: $141.28| profit: $96.33
Buy:$142.81
Buy:$146.69
Buy:$145.16
Buy:$143.38
sell: $141.12| profit: $96.03
sell: $140.06| profit: $94.69
Buy:$138.00
sell: $140.25| profit: $94.92
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
sell: $147.84| profit: $102.59
sell: $147.12| profit: $101.94
Buy:$146.47
sell: $147.48| profit: $102.73
sell: $146.91| profit: $102.20
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
sell: $146.59| profit: $102.30
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
sell: $145.16| profit: $100.64
Buy:$145.56
sell: $144.19| profit: $99.67
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
sell: $149.78| profit: $105.25
Buy:$151.25
Buy:$151.00
Buy:$149.77
sell: $148.56| profit: $103.38
Buy:$150.62
sell: $147.69| profit: $102.17
Buy:$147.31
sell: $145.88| profit: $100.14
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
sell: $146.72| profit: $101.16
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
sell: $150.25| profit: $104.77
Buy:$150.84
Buy:$151.31
Buy:$151.25
sell: $151.77| profit: $106.09
Buy:$151.80
sell: $150.34| profit: $104.55
Buy:$152.34
sell: $152.50| profit: $106.67
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
sell: $148.89| profit: $103.02
sell: $149.64| profit: $103.62
Buy:$146.00
Buy:$144.66
sell: $145.97| profit: $100.00
Buy:$144.89
Buy:$142.69
Buy:$145.28
sell: $144.25| profit: $98.02
Buy:$142.41
sell: $143.16| profit: $96.94
Buy:$143.62
Buy:$142.50
sell: $143.69| profit: $97.53
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
sell: $139.59| profit: $93.81
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.47
sell: $142.70| profit: $96.67
sell: $142.78| profit: $96.67
sell: $143.78| profit: $97.61
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
sell: $139.56| profit: $93.03
sell: $137.38| profit: $90.94
sell: $136.64| profit: $90.77
Buy:$134.69
sell: $135.38| profit: $89.89
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
sell: $132.28| profit: $87.02
Buy:$132.22
Buy:$133.34
Buy:$137.72
sell: $135.52| profit: $90.52
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
sell: $130.02| profit: $85.19
sell: $126.25| profit: $81.64
sell: $127.12| profit: $82.38
Buy:$130.94
sell: $132.34| profit: $87.78
Buy:$133.31
sell: $133.72| profit: $88.92
Buy:$131.19
Buy:$135.00
sell: $133.55| profit: $88.81
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
sell: $135.97| profit: $91.22
Buy:$136.38
Buy:$136.03
sell: $135.88| profit: $91.06
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$134.80
sell: $135.79| profit: $90.90
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
sell: $133.35| profit: $87.98
Buy:$132.26
Buy:$132.06
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
sell: $126.44| profit: $81.05
Buy:$123.95
Buy:$124.60
Buy:$123.61
sell: $124.74| profit: $79.36
Buy:$126.08
sell: $126.98| profit: $81.81
sell: $127.12| profit: $81.85
Buy:$123.36
sell: $118.08| profit: $72.74
Buy:$120.02
Buy:$117.68
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
sell: $110.85| profit: $65.44
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
sell: $127.05| profit: $81.69
sell: $126.82| profit: $81.37
sell: $127.34| profit: $81.43
Buy:$126.24
sell: $126.18| profit: $80.06
sell: $125.65| profit: $79.46
Buy:$126.02
Buy:$125.15
sell: $125.40| profit: $79.20
Buy:$125.98
sell: $128.95| profit: $83.01
Buy:$129.15
Buy:$129.74
sell: $131.65| profit: $85.87
Buy:$131.48
Buy:$129.25
sell: $128.10| profit: $82.13
sell: $127.08| profit: $81.11
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
sell: $128.80| profit: $82.49
Buy:$127.73
Buy:$128.19
sell: $126.10| profit: $79.49
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
sell: $122.43| profit: $75.98
sell: $123.82| profit: $77.44
sell: $122.85| profit: $75.83
Buy:$121.72
Buy:$121.55
sell: $122.15| profit: $74.49
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$119.05
sell: $119.70| profit: $71.92
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
sell: $118.95| profit: $71.29
Buy:$117.80
Buy:$119.10
Buy:$120.35
sell: $120.81| profit: $73.31
Buy:$120.85
Buy:$121.35
sell: $122.11| profit: $74.81
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
sell: $119.32| profit: $72.01
Buy:$119.27
Buy:$118.65
Buy:$116.75
Buy:$117.83
sell: $115.82| profit: $68.55
Buy:$117.02
Buy:$116.60
Buy:$119.02
sell: $118.31| profit: $70.81
Buy:$116.58
Buy:$115.54
sell: $113.32| profit: $66.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
sell: $110.77| profit: $63.91
sell: $108.72| profit: $61.72
sell: $110.05| profit: $63.00
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
sell: $101.75| profit: $54.73
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.35
Buy:$109.47
Buy:$108.91
sell: $108.62| profit: $61.56
Buy:$110.57
Buy:$110.32
sell: $107.45| profit: $61.28
Buy:$106.16
Buy:$105.80
sell: $109.25| profit: $63.08
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
sell: $114.80| profit: $68.89
sell: $114.04| profit: $67.90
sell: $115.68| profit: $69.57
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$113.37
Buy:$115.29
Buy:$117.40
sell: $117.34| profit: $70.87
Buy:$116.56
sell: $114.38| profit: $68.15
Buy:$114.15
Buy:$114.28
Buy:$112.06
sell: $113.13| profit: $66.96
sell: $114.30| profit: $68.24
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$116.06
Buy:$116.00
sell: $114.30| profit: $68.93
Buy:$115.53
sell: $116.84| profit: $71.45
Buy:$117.62
sell: $116.79| profit: $71.54
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
sell: $112.82| profit: $67.37
Buy:$113.67
sell: $113.15| profit: $67.21
sell: $112.37| profit: $65.75
Buy:$113.23
Buy:$113.58
sell: $113.55| profit: $66.71
Buy:$113.86
sell: $110.28| profit: $63.33
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
sell: $108.70| profit: $61.86
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
sell: $112.27| profit: $65.52
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
sell: $115.38| profit: $68.82
Buy:$116.75
sell: $116.50| profit: $70.33
sell: $116.99| profit: $70.77
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
sell: $115.24| profit: $68.85
sell: $115.29| profit: $68.62
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
sell: $113.94| profit: $66.28
Buy:$113.14
sell: $112.67| profit: $65.19
sell: $112.69| profit: $65.74
Buy:$112.93
Buy:$112.14
Buy:$113.41
sell: $110.59| profit: $63.90
Buy:$110.57
Buy:$113.20
sell: $112.96| profit: $66.02
Buy:$112.47
sell: $112.88| profit: $66.55
Buy:$111.00
Buy:$110.52
Buy:$109.41
sell: $109.47| profit: $63.00
Buy:$107.39
sell: $106.86| profit: $60.03
Buy:$107.86
Buy:$109.18
sell: $108.76| profit: $61.85
sell: $107.58| profit: $61.00
sell: $105.47| profit: $59.06
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
sell: $109.79| profit: $62.95
Buy:$110.36
Buy:$110.90
Buy:$108.70
Buy:$108.94
Buy:$110.10
sell: $108.69| profit: $62.00
Buy:$108.10
sell: $107.30| profit: $60.46
sell: $107.00| profit: $60.47
sell: $107.22| profit: $60.75
Buy:$104.37
sell: $104.63| profit: $58.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
sell: $101.96| profit: $56.96
Buy:$102.58
Buy:$101.55
sell: $101.40| profit: $56.15
sell: $104.12| profit: $58.65
sell: $104.97| profit: $59.30
Buy:$101.21
Buy:$99.28
sell: $99.80| profit: $54.14
Buy:$97.56
Buy:$97.72
sell: $99.43| profit: $53.87
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$98.07
sell: $95.60| profit: $49.99
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
sell: $87.80| profit: $42.16
Buy:$84.71
sell: $82.20| profit: $36.89
Buy:$79.95
Buy:$84.72
sell: $84.00| profit: $39.12
sell: $85.60| profit: $40.26
Buy:$89.77
Buy:$90.94
sell: $91.16| profit: $45.64
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
sell: $91.29| profit: $45.40
sell: $88.97| profit: $43.22
Buy:$92.22
sell: $93.50| profit: $47.69
Buy:$93.22
sell: $95.40| profit: $49.73
Buy:$94.39
Buy:$95.75
sell: $96.68| profit: $50.52
Buy:$94.60
Buy:$95.26
sell: $94.16| profit: $48.14
sell: $92.10| profit: $46.04
Buy:$92.14
sell: $91.78| profit: $45.47
sell: $88.28| profit: $42.17
Buy:$89.54
Buy:$88.78
Buy:$90.00
sell: $90.66| profit: $45.10
Buy:$91.70
Buy:$89.45
Buy:$89.67
sell: $89.89| profit: $44.11
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
sell: $82.31| profit: $36.31
sell: $84.35| profit: $38.35
Buy:$85.73
Buy:$82.75
sell: $81.79| profit: $35.74
sell: $85.72| profit: $39.63
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
sell: $78.10| profit: $31.96
sell: $80.63| profit: $34.44
Buy:$84.16
Buy:$84.63
sell: $88.70| profit: $41.97
sell: $86.55| profit: $39.52
sell: $88.27| profit: $41.29
Buy:$88.64
sell: $90.17| profit: $43.45
Buy:$89.52
Buy:$90.20
Buy:$88.36
sell: $90.20| profit: $43.65
Buy:$89.61
Buy:$88.57
sell: $89.43| profit: $42.74
Buy:$88.52
Buy:$90.27
Buy:$91.13
sell: $91.85| profit: $45.10
Buy:$93.04
sell: $90.76| profit: $43.89
Buy:$88.26
sell: $88.96| profit: $42.04
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$94.09
Buy:$93.42
sell: $93.48| profit: $46.37
sell: $91.70| profit: $44.61
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
sell: $92.45| profit: $45.37
Buy:$91.43
Buy:$92.03
Buy:$89.50
sell: $90.70| profit: $43.34
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
sell: $89.39| profit: $41.36
sell: $87.38| profit: $39.08
Buy:$88.11
sell: $88.23| profit: $39.93
Buy:$91.07
Buy:$91.35
Buy:$92.73
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
sell: $92.02| profit: $43.72
Buy:$90.66
Buy:$89.25
Buy:$88.17
sell: $86.38| profit: $38.02
Buy:$85.20
sell: $85.83| profit: $37.46
Buy:$86.48
Buy:$84.43
Buy:$86.06
sell: $86.23| profit: $37.53
Buy:$85.38
sell: $84.85| profit: $36.21
Buy:$84.45
Buy:$83.42
sell: $84.01| profit: $35.56
Buy:$83.43
sell: $82.10| profit: $33.66
Buy:$82.35
sell: $84.15| profit: $35.35
sell: $85.63| profit: $36.75
sell: $85.18| profit: $36.18
Buy:$85.18
Buy:$83.80
sell: $84.47| profit: $35.86
Buy:$83.24
Buy:$84.34
sell: $84.90| profit: $35.88
Buy:$84.09
sell: $82.75| profit: $34.05
Buy:$83.45
sell: $82.75| profit: $33.98
sell: $83.32| profit: $34.54
Buy:$81.32
sell: $80.52| profit: $32.08
Buy:$81.06
Buy:$83.86
Buy:$84.13
sell: $86.78| profit: $38.22
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
sell: $86.69| profit: $38.14
sell: $87.08| profit: $37.81
Buy:$87.15
sell: $86.71| profit: $37.49
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
sell: $88.05| profit: $38.47
Buy:$88.19
sell: $87.03| profit: $37.55
sell: $87.51| profit: $37.73
sell: $87.15| profit: $37.59
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
sell: $92.18| profit: $42.70
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
sell: $93.03| profit: $43.51
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
sell: $94.88| profit: $44.66
sell: $94.51| profit: $44.09
Buy:$95.11
sell: $94.87| profit: $44.45
Buy:$92.65
sell: $92.46| profit: $42.35
Buy:$92.65
sell: $93.57| profit: $43.34
Buy:$93.76
sell: $95.40| profit: $44.84
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
sell: $99.26| profit: $48.70
Buy:$98.25
Buy:$99.25
Buy:$100.30
sell: $100.61| profit: $49.91
sell: $99.56| profit: $48.93
Buy:$101.66
sell: $101.66| profit: $50.86
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
sell: $98.53| profit: $47.45
Buy:$99.77
sell: $98.74| profit: $47.85
Buy:$100.70
Buy:$101.15
Buy:$100.58
sell: $99.30| profit: $47.82
sell: $100.24| profit: $48.90
sell: $100.73| profit: $49.34
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
sell: $99.24| profit: $47.65
Buy:$98.49
Buy:$100.23
sell: $99.86| profit: $48.30
Buy:$99.40
Buy:$99.16
sell: $99.39| profit: $47.14
Buy:$98.51
Buy:$98.51
sell: $96.42| profit: $44.23
sell: $96.98| profit: $44.42
sell: $98.00| profit: $45.48
Buy:$98.28
Buy:$98.65
Buy:$99.55
sell: $99.04| profit: $46.29
Buy:$99.31
Buy:$99.62
sell: $100.48| profit: $47.65
sell: $100.86| profit: $48.77
Buy:$100.45
Buy:$100.77
Buy:$99.77
sell: $99.93| profit: $46.77
sell: $100.11| profit: $46.99
Buy:$100.14
sell: $100.76| profit: $47.59
Buy:$101.44
Buy:$102.80
Buy:$103.36
sell: $103.41| profit: $50.85
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$102.26
sell: $102.45| profit: $49.90
sell: $102.09| profit: $48.45
sell: $103.38| profit: $49.88
Buy:$104.60
sell: $103.67| profit: $50.12
sell: $102.55| profit: $48.68
sell: $102.94| profit: $49.16
sell: $99.95| profit: $46.45
Buy:$100.93
Buy:$99.95
sell: $102.08| profit: $48.71
sell: $102.45| profit: $49.39
Buy:$103.39
Buy:$103.86
sell: $104.26| profit: $50.32
sell: $104.00| profit: $50.11
Buy:$104.28
sell: $104.57| profit: $50.44
sell: $104.90| profit: $50.93
Buy:$105.27
Buy:$104.99
Buy:$105.41
sell: $104.26| profit: $49.68
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
sell: $103.63| profit: $49.19
Buy:$105.04
Buy:$105.18
Buy:$105.40
sell: $105.30| profit: $50.89
sell: $105.99| profit: $50.86
Buy:$105.76
sell: $105.84| profit: $50.82
sell: $106.40| profit: $52.15
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
sell: $104.72| profit: $50.31
Buy:$103.78
sell: $105.59| profit: $50.98
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
sell: $107.16| profit: $52.35
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
sell: $108.14| profit: $52.37
sell: $107.60| profit: $51.80
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
sell: $109.70| profit: $54.17
Buy:$111.16
Buy:$111.18
sell: $111.23| profit: $55.01
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
sell: $114.23| profit: $58.14
Buy:$114.20
sell: $115.10| profit: $58.74
Buy:$114.80
sell: $114.43| profit: $58.56
sell: $115.87| profit: $60.60
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
sell: $114.45| profit: $58.98
Buy:$114.48
sell: $114.85| profit: $59.44
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
sell: $115.66| profit: $59.43
Buy:$115.23
Buy:$114.88
sell: $114.59| profit: $58.40
Buy:$114.39
sell: $114.87| profit: $58.57
Buy:$114.94
Buy:$115.02
Buy:$116.16
sell: $115.48| profit: $59.32
Buy:$115.69
sell: $115.99| profit: $59.93
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$111.12
sell: $112.58| profit: $56.64
sell: $111.20| profit: $55.28
Buy:$111.79
Buy:$113.04
Buy:$109.65
Buy:$109.46
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
sell: $113.10| profit: $57.12
Buy:$113.78
Buy:$114.64
Buy:$115.27
sell: $114.90| profit: $58.79
Buy:$114.63
sell: $114.37| profit: $58.28
Buy:$114.82
Buy:$113.21
Buy:$112.96
Buy:$113.83
sell: $113.83| profit: $57.86
Buy:$111.92
Buy:$112.67
Buy:$114.25
sell: $114.36| profit: $58.70
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
sell: $110.96| profit: $54.80
sell: $112.15| profit: $56.10
Buy:$112.78
sell: $111.81| profit: $55.61
sell: $109.96| profit: $53.85
sell: $108.83| profit: $52.66
sell: $109.75| profit: $53.73
sell: $110.45| profit: $54.32
Buy:$109.99
Buy:$110.04
Buy:$109.10
sell: $109.65| profit: $53.73
Buy:$109.27
Buy:$109.62
sell: $109.81| profit: $53.51
Buy:$110.27
sell: $111.85| profit: $55.76
Buy:$112.87
Buy:$112.86
Buy:$112.71
sell: $112.09| profit: $55.86
sell: $114.70| profit: $58.34
sell: $114.86| profit: $58.45
sell: $113.79| profit: $57.13
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
sell: $113.83| profit: $56.64
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$113.45
sell: $113.92| profit: $56.62
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
sell: $111.73| profit: $54.40
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
sell: $109.88| profit: $52.33
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
sell: $110.57| profit: $52.87
Buy:$110.84
sell: $111.07| profit: $52.84
Buy:$110.21
Buy:$110.20
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
sell: $107.19| profit: $48.42
sell: $108.30| profit: $49.86
Buy:$108.91
Buy:$110.03
Buy:$109.71
sell: $110.48| profit: $52.26
sell: $110.20| profit: $51.70
sell: $110.35| profit: $51.57
sell: $111.10| profit: $52.79
sell: $111.10| profit: $52.88
sell: $111.45| profit: $53.25
Buy:$110.53
sell: $111.11| profit: $52.95
Buy:$111.32
sell: $112.58| profit: $54.10
Buy:$112.12
Buy:$112.58
sell: $112.48| profit: $54.29
Buy:$113.06
Buy:$113.43
Buy:$113.66
sell: $112.80| profit: $54.55
Buy:$113.14
Buy:$113.15
Buy:$112.47
sell: $112.96| profit: $54.77
Buy:$111.55
sell: $110.95| profit: $52.59
Buy:$111.46
Buy:$110.75
sell: $111.28| profit: $52.87
sell: $111.84| profit: $53.95
Buy:$111.76
Buy:$113.65
sell: $113.84| profit: $55.76
sell: $113.90| profit: $55.46
Buy:$114.68
Buy:$113.45
sell: $112.51| profit: $53.89
sell: $112.97| profit: $54.63
Buy:$112.53
sell: $111.54| profit: $52.81
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
sell: $113.20| profit: $54.29
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
sell: $117.42| profit: $58.23
Buy:$117.98
sell: $118.16| profit: $59.33
Buy:$118.44
Buy:$118.35
Buy:$117.81
sell: $117.89| profit: $59.19
sell: $119.23| profit: $60.95
Buy:$119.25
Buy:$119.21
Buy:$118.10
sell: $118.79| profit: $61.04
sell: $119.21| profit: $61.02
Buy:$119.33
sell: $120.37| profit: $62.06
sell: $120.79| profit: $62.01
Buy:$120.88
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
sell: $121.18| profit: $62.02
Buy:$121.36
sell: $121.13| profit: $61.90
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
sell: $118.61| profit: $59.27
sell: $118.44| profit: $58.91
sell: $119.00| profit: $59.53
sell: $118.18| profit: $59.10
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$120.23
sell: $120.07| profit: $60.40
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
sell: $121.13| profit: $61.13
sell: $121.21| profit: $61.33
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
sell: $121.17| profit: $60.81
Buy:$121.22
sell: $122.73| profit: $62.56
sell: $122.33| profit: $61.99
sell: $120.97| profit: $59.99
Buy:$121.24
sell: $120.39| profit: $59.34
Buy:$121.14
sell: $120.14| profit: $59.23
sell: $119.12| profit: $57.39
Buy:$119.36
Buy:$118.54
Buy:$116.90
sell: $117.00| profit: $54.86
Buy:$117.14
Buy:$117.31
Buy:$116.53
sell: $118.18| profit: $55.90
Buy:$117.96
sell: $117.43| profit: $55.27
sell: $117.63| profit: $55.21
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
sell: $118.70| profit: $56.47
sell: $117.30| profit: $54.68
sell: $115.77| profit: $53.60
Buy:$114.15
sell: $114.50| profit: $52.69
sell: $113.80| profit: $53.18
Buy:$116.01
Buy:$115.57
Buy:$115.20
sell: $115.65| profit: $54.38
sell: $114.20| profit: $53.22
sell: $115.75| profit: $54.55
Buy:$116.40
Buy:$117.50
Buy:$117.46
sell: $117.82| profit: $56.35
sell: $116.60| profit: $55.19
sell: $117.24| profit: $55.76
Buy:$115.95
sell: $115.72| profit: $53.41
Buy:$116.80
sell: $117.58| profit: $55.86
Buy:$118.79
Buy:$119.29
sell: $119.78| profit: $57.95
Buy:$119.50
sell: $120.05| profit: $59.28
Buy:$120.25
Buy:$119.48
sell: $120.50| profit: $60.53
Buy:$120.76
sell: $120.15| profit: $59.82
sell: $120.04| profit: $59.81
sell: $120.13| profit: $59.29
Buy:$119.91
Buy:$120.48
Buy:$120.20
sell: $120.58| profit: $59.92
sell: $120.86| profit: $60.00
Buy:$121.09
Buy:$121.40
Buy:$121.36
sell: $121.40| profit: $60.12
Buy:$121.47
sell: $121.57| profit: $60.15
Buy:$119.86
Buy:$118.98
sell: $119.15| profit: $57.23
Buy:$120.15
Buy:$119.83
sell: $119.18| profit: $56.95
Buy:$119.53
Buy:$120.49
Buy:$119.48
sell: $119.95| profit: $56.93
Buy:$121.32
Buy:$121.94
sell: $122.26| profit: $58.59
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
sell: $122.72| profit: $58.81
Buy:$123.54
sell: $123.19| profit: $59.03
Buy:$123.34
sell: $123.79| profit: $59.02
Buy:$124.57
sell: $123.74| profit: $58.60
sell: $123.65| profit: $57.81
Buy:$124.39
sell: $124.72| profit: $58.89
Buy:$123.72
sell: $122.88| profit: $56.55
Buy:$122.65
Buy:$123.39
sell: $123.33| profit: $57.14
Buy:$123.82
sell: $123.06| profit: $57.45
sell: $123.82| profit: $58.62
Buy:$122.21
sell: $122.20| profit: $57.26
sell: $122.19| profit: $57.10
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
sell: $120.76| profit: $54.64
Buy:$121.69
sell: $121.05| profit: $55.11
Buy:$122.58
Buy:$122.49
sell: $122.27| profit: $57.27
Buy:$123.70
sell: $123.91| profit: $59.11
sell: $123.50| profit: $59.00
sell: $124.60| profit: $60.72
Buy:$124.35
Buy:$123.66
sell: $123.21| profit: $58.32
sell: $123.15| profit: $57.88
Buy:$123.50
Buy:$123.09
Buy:$120.91
sell: $121.34| profit: $55.46
Buy:$121.44
sell: $121.58| profit: $56.28
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
sell: $122.60| profit: $59.10
sell: $121.22| profit: $56.99
Buy:$119.63
sell: $119.20| profit: $55.03
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
sell: $118.67| profit: $54.22
Buy:$119.11
Buy:$117.82
Buy:$119.78
sell: $117.67| profit: $53.54
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
sell: $120.13| profit: $54.77
sell: $120.49| profit: $55.51
Buy:$121.75
sell: $122.27| profit: $57.24
sell: $122.11| profit: $56.77
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
sell: $123.49| profit: $58.74
sell: $124.64| profit: $59.64
Buy:$125.13
sell: $125.76| profit: $60.32
Buy:$126.30
Buy:$127.03
sell: $127.13| profit: $61.57
sell: $126.09| profit: $60.53
Buy:$125.41
sell: $126.85| profit: $61.33
sell: $126.58| profit: $62.19
Buy:$126.82
sell: $126.08| profit: $63.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
sell: $125.83| profit: $62.91
Buy:$126.03
sell: $126.69| profit: $62.44
Buy:$126.76
sell: $125.47| profit: $61.03
sell: $126.70| profit: $62.42
sell: $127.30| profit: $62.93
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
sell: $128.80| profit: $64.27
sell: $128.68| profit: $63.65
Buy:$128.33
sell: $127.82| profit: $62.59
Buy:$128.31
sell: $126.42| profit: $61.42
Buy:$126.55
sell: $126.66| profit: $61.22
Buy:$127.36
Buy:$128.54
sell: $128.44| profit: $63.05
sell: $127.50| profit: $61.97
Buy:$128.39
Buy:$126.90
Buy:$126.27
sell: $126.60| profit: $62.29
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
sell: $127.75| profit: $63.77
Buy:$128.20
sell: $129.16| profit: $64.38
sell: $128.81| profit: $64.08
Buy:$128.49
sell: $129.27| profit: $63.90
Buy:$129.08
sell: $129.41| profit: $63.05
Buy:$129.46
sell: $128.23| profit: $61.46
Buy:$129.37
Buy:$129.36
sell: $128.76| profit: $62.07
Buy:$128.17
sell: $127.97| profit: $61.14
sell: $128.24| profit: $60.60
Buy:$127.38
Buy:$128.59
Buy:$128.83
sell: $130.18| profit: $62.63
Buy:$130.76
sell: $131.03| profit: $63.12
Buy:$130.62
sell: $130.41| profit: $62.24
sell: $129.59| profit: $62.56
sell: $130.38| profit: $63.01
sell: $130.11| profit: $63.24
sell: $130.21| profit: $63.15
Buy:$129.22
sell: $130.03| profit: $61.90
Buy:$129.80
Buy:$129.83
Buy:$129.73
sell: $130.56| profit: $62.93
sell: $131.01| profit: $63.38
Buy:$130.87
Buy:$129.54
Buy:$128.64
sell: $128.88| profit: $61.47
Buy:$128.71
sell: $128.66| profit: $61.32
sell: $130.70| profit: $63.48
sell: $130.95| profit: $63.73
sell: $131.13| profit: $64.19
Buy:$131.15
sell: $130.91| profit: $64.02
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
sell: $130.40| profit: $64.06
Buy:$131.38
sell: $130.89| profit: $64.25
sell: $131.36| profit: $64.77
Buy:$132.52
sell: $132.36| profit: $65.42
sell: $132.62| profit: $65.76
Buy:$132.55
sell: $130.95| profit: $64.54
sell: $129.24| profit: $62.37
Buy:$129.50
sell: $129.31| profit: $62.20
Buy:$126.85
Buy:$126.21
sell: $127.10| profit: $59.41
sell: $126.13| profit: $58.69
Buy:$125.17
Buy:$126.17
Buy:$127.73
sell: $126.10| profit: $58.80
Buy:$127.51
Buy:$128.73
sell: $129.00| profit: $63.42
Buy:$127.12
sell: $126.81| profit: $61.50
sell: $125.86| profit: $60.28
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
sell: $126.12| profit: $60.28
Buy:$124.65
Buy:$123.67
sell: $124.09| profit: $59.57
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
sell: $124.75| profit: $60.19
Buy:$127.27
Buy:$127.28
sell: $127.80| profit: $65.14
sell: $127.07| profit: $64.26
Buy:$127.44
Buy:$126.61
Buy:$126.85
sell: $127.41| profit: $63.85
sell: $126.05| profit: $61.61
Buy:$124.00
sell: $123.52| profit: $59.55
Buy:$123.97
sell: $125.69| profit: $62.19
sell: $124.83| profit: $62.14
Buy:$123.95
sell: $126.21| profit: $63.40
Buy:$126.66
Buy:$126.83
sell: $126.71| profit: $63.33
Buy:$127.98
sell: $127.85| profit: $64.83
sell: $127.22| profit: $63.60
sell: $128.08| profit: $63.99
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
sell: $127.11| profit: $61.95
Buy:$128.63
Buy:$129.70
Buy:$130.03
sell: $130.69| profit: $64.13
Buy:$130.13
sell: $130.12| profit: $63.95
sell: $129.76| profit: $63.38
sell: $129.65| profit: $63.10
Buy:$129.81
sell: $130.43| profit: $64.21
sell: $130.58| profit: $63.88
Buy:$130.64
Buy:$131.42
sell: $130.51| profit: $63.68
sell: $129.91| profit: $63.32
Buy:$130.28
sell: $130.41| profit: $63.19
sell: $131.69| profit: $64.83
Buy:$132.22
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
sell: $131.47| profit: $64.94
Buy:$132.48
sell: $133.58| profit: $66.80
sell: $133.74| profit: $67.07
Buy:$133.58
sell: $133.08| profit: $67.06
Buy:$133.36
sell: $134.92| profit: $69.59
Buy:$135.18
Buy:$135.01
Buy:$135.09
sell: $135.27| profit: $69.52
sell: $135.11| profit: $69.30
sell: $136.28| profit: $71.26
sell: $136.63| profit: $70.69
Buy:$136.84
Buy:$136.41
Buy:$136.59
sell: $136.84| profit: $70.12
sell: $137.47| profit: $70.78
Buy:$137.88
sell: $138.35| profit: $71.29
Buy:$138.78
sell: $137.91| profit: $70.38
Buy:$137.81
sell: $137.79| profit: $69.23
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
sell: $140.38| profit: $71.57
sell: $140.42| profit: $71.76
sell: $140.50| profit: $72.02
Buy:$140.64
sell: $140.92| profit: $72.29
sell: $140.35| profit: $71.74
Buy:$138.42
Buy:$139.02
sell: $140.47| profit: $71.85
sell: $140.53| profit: $71.84
Buy:$141.90
Buy:$141.78
Buy:$141.16
sell: $141.42| profit: $72.79
Buy:$141.83
sell: $141.72| profit: $72.25
Buy:$141.87
Buy:$143.12
Buy:$142.34
sell: $141.95| profit: $72.54
Buy:$142.22
sell: $142.14| profit: $71.80
sell: $141.62| profit: $71.20
sell: $140.75| profit: $70.61
Buy:$141.58
sell: $142.51| profit: $73.06
Buy:$142.21
Buy:$141.62
Buy:$141.37
sell: $141.67| profit: $71.36
Buy:$140.54
Buy:$141.19
sell: $141.07| profit: $70.66
sell: $141.54| profit: $71.23
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
sell: $142.54| profit: $71.88
sell: $142.82| profit: $71.98
Buy:$142.38
Buy:$142.80
Buy:$143.95
sell: $142.26| profit: $71.04
Buy:$142.13
Buy:$142.79
sell: $143.75| profit: $73.12
sell: $144.61| profit: $74.20
Buy:$144.81
sell: $144.85| profit: $74.68
sell: $144.89| profit: $74.05
sell: $145.21| profit: $74.62
Buy:$145.02
sell: $143.94| profit: $72.88
sell: $143.45| profit: $71.98
sell: $144.66| profit: $71.82
sell: $145.61| profit: $72.19
sell: $145.80| profit: $72.46
Buy:$145.73
sell: $146.04| profit: $72.91
Buy:$145.98
Buy:$145.87
Buy:$145.30
sell: $145.17| profit: $71.12
sell: $139.50| profit: $64.80
Buy:$140.93
sell: $140.51| profit: $64.38
Buy:$138.67
sell: $137.35| profit: $61.48
sell: $139.70| profit: $63.97
Buy:$139.56
Buy:$140.74
sell: $140.78| profit: $64.76
sell: $140.99| profit: $66.24
sell: $138.25| profit: $63.30
sell: $139.28| profit: $64.53
Buy:$139.47
Buy:$138.53
sell: $140.20| profit: $65.89
Buy:$140.97
sell: $143.29| profit: $67.88
Buy:$143.18
sell: $143.39| profit: $69.03
sell: $143.20| profit: $70.07
Buy:$142.86
Buy:$141.82
Buy:$141.97
sell: $142.00| profit: $68.69
sell: $142.16| profit: $69.79
sell: $143.69| profit: $70.74
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
sell: $144.66| profit: $71.13
sell: $145.32| profit: $70.27
sell: $146.70| profit: $71.86
Buy:$147.09
Buy:$147.27
sell: $147.23| profit: $71.35
sell: $148.62| profit: $73.40
Buy:$148.06
sell: $148.12| profit: $74.28
sell: $149.48| profit: $75.45
sell: $149.65| profit: $74.56
sell: $149.53| profit: $74.84
Buy:$148.29
Buy:$148.67
Buy:$150.35
sell: $150.92| profit: $75.61
Buy:$150.95
Buy:$150.75
Buy:$149.58
Buy:$150.86
Buy:$150.53
sell: $150.57| profit: $74.55
Buy:$151.60
Buy:$151.30
Buy:$152.62
sell: $152.54| profit: $75.57
Buy:$152.42
sell: $152.44| profit: $75.35
sell: $151.06| profit: $73.50
sell: $153.48| profit: $75.82
sell: $153.32| profit: $75.04
Buy:$154.08
Buy:$154.10
sell: $153.49| profit: $74.65
Buy:$151.84
Buy:$149.10
Buy:$151.04
sell: $151.30| profit: $73.55
Buy:$149.65
Buy:$152.86
Buy:$153.07
sell: $152.89| profit: $76.14
sell: $151.14| profit: $74.61
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
sell: $150.38| profit: $73.63
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
sell: $152.98| profit: $74.48
sell: $153.10| profit: $74.46
Buy:$150.92
Buy:$151.99
Buy:$154.39
sell: $154.85| profit: $75.73
sell: $154.83| profit: $77.19
sell: $154.75| profit: $76.59
Buy:$154.47
sell: $155.07| profit: $75.85
Buy:$153.50
Buy:$153.97
sell: $151.30| profit: $72.83
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
sell: $145.72| profit: $66.35
sell: $146.43| profit: $65.93
sell: $147.60| profit: $66.23
sell: $143.80| profit: $62.61
Buy:$149.83
sell: $144.71| profit: $62.84
sell: $145.23| profit: $64.89
sell: $143.01| profit: $62.63
Buy:$141.04
sell: $142.10| profit: $60.77
sell: $144.71| profit: $63.32
Buy:$144.64
Buy:$144.93
sell: $146.65| profit: $66.06
Buy:$146.52
Buy:$148.33
Buy:$146.95
sell: $143.72| profit: $64.33
sell: $146.54| profit: $67.38
Buy:$146.15
sell: $147.59| profit: $67.90
Buy:$149.08
Buy:$147.79
sell: $148.13| profit: $68.88
Buy:$146.07
Buy:$145.79
Buy:$147.87
Buy:$148.91
sell: $148.90| profit: $68.77
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
sell: $151.69| profit: $70.85
sell: $152.19| profit: $70.50
sell: $153.09| profit: $72.56
sell: $152.58| profit: $73.30
sell: $154.30| profit: $74.61
Buy:$154.09
sell: $153.78| profit: $74.73
sell: $154.02| profit: $75.24
Buy:$155.85
sell: $155.02| profit: $76.65
Buy:$156.48
sell: $156.22| profit: $77.78
Buy:$155.47
sell: $156.33| profit: $76.80
sell: $155.01| profit: $76.26
Buy:$153.78
Buy:$154.25
sell: $153.69| profit: $76.69
sell: $149.67| profit: $73.81
Buy:$150.54
Buy:$151.76
sell: $151.48| profit: $76.98
sell: $151.84| profit: $76.93
sell: $153.62| profit: $77.78
sell: $154.13| profit: $78.07
sell: $153.06| profit: $77.28
Buy:$154.65
sell: $151.03| profit: $77.65
sell: $151.20| profit: $75.57
Buy:$150.05
Buy:$152.07
sell: $147.91| profit: $71.41
sell: $147.16| profit: $71.10
sell: $145.14| profit: $67.33
sell: $143.70| profit: $66.28
sell: $148.08| profit: $71.55
sell: $147.67| profit: $70.39
sell: $145.54| profit: $65.82
sell: $145.79| profit: $65.70
sell: $143.76| profit: $63.76
Buy:$144.64
Buy:$141.68
Buy:$140.95
sell: $147.13| profit: $65.69
Buy:$147.18
sell: $148.66| profit: $65.35
Buy:$147.68
Buy:$148.81
sell: $150.94| profit: $68.88
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
sell: $147.17| profit: $63.51
sell: $145.07| profit: $61.26
sell: $145.88| profit: $62.41
sell: $145.88| profit: $61.41
sell: $146.80| profit: $62.52
sell: $148.13| profit: $64.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
sell: $146.21| profit: $61.43
Buy:$144.93
sell: $144.86| profit: $59.75
sell: $141.31| profit: $56.70
sell: $141.19| profit: $56.03
sell: $138.91| profit: $54.41
sell: $140.37| profit: $55.96
sell: $141.29| profit: $56.57
sell: $140.15| profit: $53.77
sell: $141.28| profit: $54.47
sell: $138.17| profit: $51.09
Buy:$136.98
sell: $133.43| profit: $44.46
sell: $132.06| profit: $42.34
Buy:$130.72
Buy:$134.99
Buy:$133.04
sell: $135.24| profit: $45.62
sell: $135.91| profit: $46.60
sell: $134.91| profit: $44.68
sell: $137.37| profit: $47.79
sell: $139.58| profit: $49.96
sell: $137.82| profit: $48.82
sell: $134.13| profit: $45.57
sell: $133.05| profit: $40.99
sell: $133.93| profit: $42.80
Buy:$133.07
sell: $133.75| profit: $41.67
sell: $134.99| profit: $43.52
sell: $136.37| profit: $44.59
sell: $135.14| profit: $43.08
Buy:$135.52
Buy:$135.92
sell: $134.79| profit: $42.26
sell: $135.62| profit: $41.87
Buy:$137.33
sell: $138.36| profit: $45.08
sell: $138.22| profit: $46.92
sell: $136.87| profit: $45.56
sell: $133.82| profit: $40.09
Buy:$133.50
sell: $132.99| profit: $39.33
Buy:$131.06
sell: $129.71| profit: $35.62
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
sell: $129.61| profit: $35.58
Buy:$128.30
Buy:$130.32
Buy:$132.08
Buy:$134.72
sell: $134.85| profit: $40.88
sell: $133.20| profit: $38.92
Buy:$132.78
sell: $131.51| profit: $36.10
sell: $131.97| profit: $37.03
sell: $136.61| profit: $41.42
Buy:$136.70
Buy:$137.04
sell: $136.96| profit: $41.71
sell: $136.82| profit: $40.79
sell: $135.83| profit: $42.46
sell: $136.02| profit: $41.96
sell: $133.38| profit: $40.82
sell: $132.93| profit: $40.65
Buy:$133.24
Buy:$136.85
Buy:$137.05
sell: $138.48| profit: $45.85
Buy:$138.55
Buy:$137.94
sell: $137.72| profit: $45.94
sell: $138.32| profit: $44.07
sell: $139.60| profit: $47.01
Buy:$139.63
Buy:$139.08
sell: $138.26| profit: $46.04
Buy:$141.12
sell: $141.51| profit: $50.65
Buy:$140.83
sell: $142.05| profit: $50.64
sell: $139.52| profit: $49.50
sell: $139.16| profit: $48.79
sell: $140.46| profit: $47.15
Buy:$140.48
sell: $140.77| profit: $47.96
Buy:$142.53
sell: $142.66| profit: $49.25
Buy:$143.05
sell: $139.51| profit: $45.96
Buy:$137.64
sell: $138.66| profit: $45.07
sell: $139.30| profit: $47.64
Buy:$140.00
Buy:$140.35
sell: $138.90| profit: $47.71
Buy:$138.09
sell: $138.02| profit: $43.21
sell: $140.78| profit: $45.56
Buy:$136.29
sell: $136.62| profit: $41.59
Buy:$135.94
sell: $133.94| profit: $38.38
sell: $134.45| profit: $40.11
sell: $136.15| profit: $42.46
sell: $136.23| profit: $41.76
Buy:$135.57
sell: $134.42| profit: $39.04
Buy:$131.58
Buy:$131.45
Buy:$131.19
sell: $131.81| profit: $37.43
sell: $128.23| profit: $32.60
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
sell: $127.24| profit: $31.08
sell: $125.30| profit: $28.66
sell: $123.84| profit: $26.56
sell: $122.72| profit: $24.53
Buy:$120.99
sell: $123.96| profit: $26.46
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
sell: $125.51| profit: $28.35
Buy:$125.48
sell: $123.64| profit: $26.76
sell: $126.28| profit: $29.31
sell: $128.53| profit: $31.75
Buy:$126.83
Buy:$126.16
sell: $124.99| profit: $29.74
sell: $128.36| profit: $34.08
Buy:$127.01
Buy:$129.37
sell: $130.71| profit: $35.09
sell: $129.35| profit: $31.87
Buy:$128.57
sell: $130.17| profit: $33.33
sell: $128.39| profit: $33.45
sell: $126.99| profit: $32.99
Buy:$127.58
sell: $127.80| profit: $40.61
sell: $129.65| profit: $37.43
sell: $127.39| profit: $35.42
sell: $128.63| profit: $38.69
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
sell: $124.03| profit: $30.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
sell: $126.09| profit: $31.78
Buy:$116.61
sell: $120.07| profit: $26.12
Buy:$124.12
sell: $121.31| profit: $28.37
sell: $118.55| profit: $26.14
sell: $118.93| profit: $28.43
Buy:$120.79
Buy:$120.85
Buy:$111.38
sell: $115.99| profit: $24.18
sell: $116.06| profit: $23.00
sell: $111.85| profit: $17.19
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
sell: $88.50| profit: -$7.59
Buy:$101.35
sell: $99.85| profit: $3.10
Buy:$90.02
Buy:$93.77
sell: $93.21| profit: -$1.79
sell: $98.81| profit: $3.56
Buy:$95.86
sell: $90.64| profit: -$4.99
Buy:$91.69
Buy:$83.95
sell: $93.76| profit: -$3.74
Buy:$93.08
sell: $96.30| profit: -$1.48
sell: $96.83| profit: -$0.86
sell: $97.11| profit: -$1.83
sell: $100.41| profit: $1.75
Buy:$90.86
sell: $93.86| profit: -$4.20
Buy:$92.63
sell: $89.77| profit: -$7.45
sell: $85.82| profit: -$9.74
sell: $91.17| profit: -$4.58
sell: $86.62| profit: -$10.10
sell: $85.47| profit: -$11.34
Buy:$87.08
sell: $81.50| profit: -$14.38
sell: $75.45| profit: -$19.33
sell: $79.52| profit: -$15.87
Buy:$85.03
Buy:$85.66
sell: $88.97| profit: -$4.72
Buy:$90.09
sell: $85.27| profit: -$8.14
sell: $87.32| profit: -$6.46
sell: $85.30| profit: -$10.32
sell: $91.00| profit: -$6.12
sell: $89.50| profit: -$7.56
Buy:$90.11
sell: $87.94| profit: -$9.62
Buy:$88.99
sell: $87.75| profit: -$8.47
sell: $91.88| profit: -$4.59
sell: $90.99| profit: -$4.64
sell: $89.29| profit: -$3.02
Buy:$88.19
sell: $87.06| profit: -$6.94
Buy:$86.16
sell: $86.66| profit: -$8.65
sell: $87.16| profit: -$8.59
Buy:$86.91
Buy:$88.97
sell: $90.24| profit: -$6.07
Buy:$92.85
Buy:$90.67
sell: $91.04| profit: -$6.83
Buy:$89.09
Buy:$86.95
sell: $87.11| profit: -$9.83
sell: $84.37| profit: -$11.71
sell: $84.40| profit: -$11.54
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$83.11
sell: $83.68| profit: -$14.04
Buy:$84.53
Buy:$87.39
sell: $84.55| profit: -$13.70
Buy:$82.83
sell: $82.58| profit: -$15.73
sell: $83.74| profit: -$16.20
sell: $83.33| profit: -$17.23
sell: $84.57| profit: -$15.93
Buy:$86.98
sell: $83.11| profit: -$18.51
Buy:$83.60
sell: $83.66| profit: -$17.62
Buy:$82.76
Buy:$79.22
sell: $79.03| profit: -$23.22
Buy:$77.42
Buy:$74.65
Buy:$77.48
sell: $76.87| profit: -$25.29
sell: $73.93| profit: -$28.07
sell: $70.60| profit: -$32.84
Buy:$70.07
Buy:$71.73
sell: $68.80| profit: -$34.09
sell: $68.92| profit: -$34.74
sell: $68.11| profit: -$35.95
sell: $72.17| profit: -$31.08
sell: $72.64| profit: -$32.49
sell: $75.50| profit: -$29.62
Buy:$76.09
sell: $75.86| profit: -$29.05
Buy:$78.18
Buy:$79.93
Buy:$78.94
sell: $76.71| profit: -$28.79
sell: $82.22| profit: -$22.59
Buy:$80.60
Buy:$83.11
sell: $81.61| profit: -$22.23
Buy:$78.79
Buy:$79.52
sell: $81.06| profit: -$24.88
Buy:$83.43
Buy:$84.26
sell: $83.60| profit: -$23.46
sell: $81.65| profit: -$25.85
sell: $82.53| profit: -$24.56
sell: $85.81| profit: -$22.44
sell: $85.83| profit: -$23.14
sell: $84.35| profit: -$24.90
sell: $85.25| profit: -$24.62
sell: $86.50| profit: -$23.12
sell: $87.08| profit: -$23.08
Buy:$83.43
sell: $85.06| profit: -$24.57
Buy:$84.54
sell: $85.37| profit: -$24.19
sell: $86.66| profit: -$23.28
Buy:$85.84
Buy:$85.57
Buy:$87.89
sell: $90.88| profit: -$19.95
sell: $90.57| profit: -$21.46
Buy:$92.14
sell: $90.86| profit: -$21.73
Buy:$92.98
sell: $91.24| profit: -$20.45
sell: $90.97| profit: -$19.97
Buy:$88.68
sell: $89.44| profit: -$20.87
sell: $88.71| profit: -$22.48
sell: $91.23| profit: -$19.64
sell: $91.12| profit: -$20.69
Buy:$90.51
sell: $89.21| profit: -$21.60
sell: $89.02| profit: -$23.26
Buy:$91.30
sell: $89.67| profit: -$22.58
Buy:$90.92
sell: $92.53| profit: -$20.25
Buy:$94.77
Buy:$93.65
sell: $94.53| profit: -$18.56
sell: $94.55| profit: -$17.45
Buy:$94.16
sell: $94.64| profit: -$14.08
sell: $94.40| profit: -$14.16
Buy:$94.82
sell: $95.08| profit: -$14.23
sell: $92.90| profit: -$18.44
sell: $91.64| profit: -$20.95
sell: $91.55| profit: -$20.76
sell: $92.22| profit: -$19.31
Buy:$92.04
sell: $89.28| profit: -$21.85
Buy:$89.35
sell: $90.12| profit: -$20.63
Buy:$91.84
Buy:$92.70
sell: $91.95| profit: -$19.99
Buy:$92.33
Buy:$89.81
sell: $88.06| profit: -$24.16
sell: $88.00| profit: -$22.59
sell: $88.17| profit: -$23.17
sell: $87.96| profit: -$24.45
sell: $90.10| profit: -$21.59
sell: $93.26| profit: -$17.99
Buy:$93.11
Buy:$94.13
sell: $95.13| profit: -$14.50
Buy:$95.57
sell: $95.55| profit: -$14.57
Buy:$97.66
Buy:$98.06
sell: $98.35| profit: -$10.68
sell: $97.89| profit: -$11.64
sell: $97.65| profit: -$11.97
sell: $98.67| profit: -$9.21
Buy:$100.44
Buy:$100.70
sell: $100.41| profit: -$11.59
Buy:$99.89
sell: $101.20| profit: -$10.68
sell: $100.99| profit: -$8.42
sell: $99.73| profit: -$10.71
Buy:$100.80
sell: $101.57| profit: -$5.96
Buy:$100.79
sell: $99.09| profit: -$12.38
sell: $99.96| profit: -$11.01
sell: $100.99| profit: -$9.07
sell: $102.97| profit: -$7.62
Buy:$102.96
Buy:$103.16
Buy:$103.17
sell: $103.40| profit: -$8.51
sell: $102.46| profit: -$10.95
sell: $100.20| profit: -$13.02
sell: $100.65| profit: -$13.04
sell: $102.06| profit: -$12.03
sell: $102.94| profit: -$10.37
sell: $103.73| profit: -$10.89
sell: $104.79| profit: -$10.05
sell: $104.77| profit: -$11.01
sell: $105.28| profit: -$11.35
Buy:$105.72
sell: $107.32| profit: -$8.52
sell: $107.16| profit: -$9.31
Buy:$106.72
sell: $106.45| profit: -$10.05
sell: $107.07| profit: -$10.74
sell: $106.18| profit: -$11.41
Buy:$104.45
sell: $106.32| profit: -$12.09
Buy:$106.00
sell: $105.59| profit: -$12.97
Buy:$102.97
sell: $102.49| profit: -$16.07
Buy:$104.02
Buy:$105.51
sell: $106.61| profit: -$9.89
Buy:$107.26
Buy:$107.68
Buy:$107.46
sell: $109.31| profit: -$4.88
sell: $109.71| profit: -$5.20
sell: $108.89| profit: -$4.08
Buy:$109.79
Buy:$109.21
sell: $108.23| profit: -$4.30
sell: $109.33| profit: -$4.89
sell: $108.08| profit: -$3.70
Buy:$106.42
sell: $104.41| profit: -$6.90
Buy:$106.65
Buy:$103.56
sell: $104.32| profit: -$2.68
sell: $104.65| profit: -$3.82
sell: $104.92| profit: -$4.02
sell: $106.85| profit: -$0.03
sell: $107.13| profit: -$1.56
Buy:$109.57
Buy:$109.59
sell: $110.15| profit: $2.78
sell: $109.03| profit: $2.90
Buy:$109.62
sell: $111.21| profit: $2.83
Buy:$111.34
sell: $111.27| profit: $0.89
Buy:$109.82
sell: $110.99| profit: $1.55
sell: $111.38| profit: $2.82
Buy:$109.57
Buy:$109.94
sell: $111.30| profit: $2.05
sell: $111.25| profit: $1.75
sell: $110.38| profit: $1.50
sell: $111.01| profit: $7.64
sell: $110.84| profit: $14.84
sell: $109.61| profit: $10.27
sell: $110.64| profit: $12.08
sell: $111.11| profit: $13.36
sell: $111.87| profit: $13.37
Buy:$111.35
Buy:$111.52
Buy:$110.18
sell: $110.21| profit: $6.77
Buy:$111.33
sell: $111.73| profit: $7.67
sell: $111.95| profit: $6.95
sell: $112.48| profit: $10.48
sell: $112.72| profit: $5.72
Buy:$112.56
sell: $112.52| profit: $8.14
sell: $111.44| profit: $6.25
sell: $113.33| profit: $8.39
sell: $113.63| profit: $12.91
sell: $113.71| profit: $15.02
sell: $114.57| profit: $17.44
sell: $114.73| profit: $16.20
sell: $113.66| profit: $13.69
sell: $114.62| profit: $15.00
sell: $114.93| profit: $8.96
Buy:$113.64
sell: $115.06| profit: $9.06
sell: $113.89| profit: $7.51
Buy:$111.70
Buy:$109.21
Buy:$109.77
sell: $109.31| profit: $2.68
Buy:$109.83
sell: $108.57| profit: $1.73
sell: $107.39| profit: -$0.24
Buy:$109.06
sell: $110.38| profit: $3.38
sell: $109.83| profit: $3.02
Buy:$106.44
sell: $106.66| profit: -$2.75
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
sell: $108.04| profit: -$1.96
Buy:$109.74
sell: $110.26| profit: -$1.61
Buy:$110.91
sell: $111.14| profit: $0.08
sell: $111.16| profit: -$1.09
sell: $109.81| profit: -$4.32
sell: $110.67| profit: -$2.64
sell: $110.74| profit: -$2.26
Buy:$111.89
Buy:$112.20
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
sell: $114.97| profit: $2.72
sell: $115.45| profit: $3.32
Buy:$115.46
Buy:$115.49
sell: $116.41| profit: $3.19
sell: $117.10| profit: $3.04
sell: $117.04| profit: $2.98
sell: $115.97| profit: $0.22
sell: $116.59| profit: -$0.04
Buy:$117.41
Buy:$116.84
sell: $116.65| profit: -$2.72
sell: $116.58| profit: -$2.04
Buy:$117.32
sell: $117.40| profit: $1.28
sell: $117.00| profit: -$0.62
Buy:$117.80
sell: $118.76| profit: $1.48
sell: $118.36| profit: -$0.01
sell: $118.77| profit: $0.36
Buy:$119.55
sell: $119.74| profit: $1.11
Buy:$119.83
Buy:$121.19
sell: $121.29| profit: $4.40
Buy:$119.36
Buy:$119.81
sell: $120.66| profit: $3.54
Buy:$121.02
sell: $121.81| profit: $8.06
sell: $121.35| profit: $4.66
sell: $118.48| profit: $1.95
sell: $120.86| profit: $2.47
sell: $118.81| profit: $0.31
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
sell: $111.26| profit: -$8.90
sell: $116.16| profit: -$4.53
Buy:$115.83
sell: $117.45| profit: -$5.77
Buy:$115.99
Buy:$113.89
sell: $113.95| profit: -$8.74
Buy:$112.40
Buy:$111.76
sell: $107.54| profit: -$14.83
sell: $109.11| profit: -$15.20
Buy:$107.71
sell: $107.82| profit: -$15.49
sell: $107.17| profit: -$15.86
sell: $110.76| profit: -$13.68
sell: $109.37| profit: -$18.07
sell: $107.53| profit: -$19.28
sell: $110.33| profit: -$16.20
sell: $110.71| profit: -$13.54
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
sell: $109.15| profit: -$14.22
Buy:$109.68
sell: $109.51| profit: -$11.71
sell: $112.00| profit: -$13.19
sell: $111.96| profit: -$10.88
sell: $112.14| profit: -$11.67
sell: $111.73| profit: -$14.33
sell: $111.41| profit: -$16.25
sell: $109.57| profit: -$17.34
sell: $109.23| profit: -$16.89
sell: $107.42| profit: -$19.99
sell: $107.87| profit: -$17.63
sell: $107.53| profit: -$16.53
sell: $104.21| profit: -$18.10
Buy:$103.22
sell: $102.76| profit: -$22.36
Buy:$102.20
sell: $102.87| profit: -$20.75
sell: $106.11| profit: -$16.76
sell: $107.16| profit: -$15.59
Buy:$107.96
sell: $108.03| profit: -$15.69
sell: $109.66| profit: -$14.59
sell: $109.65| profit: -$17.91
Buy:$109.68
Buy:$106.66
sell: $107.29| profit: -$17.96
Buy:$108.48
sell: $107.07| profit: -$16.49
sell: $109.46| profit: -$13.35
Buy:$110.41
Buy:$111.56
sell: $111.55| profit: -$11.92
sell: $110.83| profit: -$14.20
Buy:$110.29
Buy:$110.27
sell: $112.76| profit: -$14.79
Buy:$112.97
sell: $112.85| profit: -$15.53
Buy:$112.39
sell: $112.99| profit: -$15.07
sell: $112.38| profit: -$16.81
sell: $109.30| profit: -$21.32
sell: $108.63| profit: -$20.75
sell: $108.31| profit: -$22.91
sell: $108.26| profit: -$22.46
sell: $109.59| profit: -$20.57
sell: $109.79| profit: -$22.46
sell: $107.88| profit: -$21.81
Buy:$107.53
sell: $107.12| profit: -$19.07
Buy:$105.94
sell: $105.23| profit: -$21.68
sell: $106.86| profit: -$22.64
sell: $105.31| profit: -$25.85
sell: $105.31| profit: -$25.16
sell: $108.46| profit: -$20.88
sell: $109.47| profit: -$22.62
Buy:$110.89
Buy:$109.64
sell: $110.41| profit: -$22.75
sell: $110.92| profit: -$23.92
sell: $112.65| profit: -$22.22
sell: $113.08| profit: -$23.23
Buy:$113.05
Buy:$114.21
sell: $113.98| profit: -$21.46
Buy:$113.42
sell: $112.50| profit: -$20.66
sell: $114.82| profit: -$17.84
sell: $114.27| profit: -$16.86
sell: $114.67| profit: -$20.21
sell: $114.47| profit: -$21.34
sell: $114.13| profit: -$23.12
sell: $114.61| profit: -$20.76
sell: $113.75| profit: -$20.59
sell: $116.04| profit: -$17.21
Buy:$116.03
sell: $115.89| profit: -$19.80
Buy:$116.54
sell: $116.65| profit: -$17.10
sell: $117.01| profit: -$17.80
sell: $117.92| profit: -$16.41
Buy:$117.46
sell: $117.70| profit: -$19.05
sell: $118.28| profit: -$19.06
sell: $116.73| profit: -$17.05
sell: $117.87| profit: -$16.32
sell: $118.13| profit: -$15.81
sell: $118.35| profit: -$16.56
sell: $118.70| profit: -$15.39
sell: $118.72| profit: -$14.62
sell: $118.38| profit: -$12.75
Buy:$118.40
sell: $118.49| profit: -$10.51
sell: $118.53| profit: -$11.91
Buy:$119.47
Buy:$119.95
Buy:$122.26
sell: $122.72| profit: -$5.84
sell: $122.49| profit: -$7.71
Buy:$121.61
sell: $122.10| profit: -$7.65
Buy:$121.64
Buy:$120.20
sell: $120.03| profit: -$10.56
sell: $118.16| profit: -$15.06
Buy:$118.22
sell: $119.96| profit: -$13.60
Buy:$120.29
Buy:$120.19
Buy:$118.45
sell: $120.20| profit: -$12.05
sell: $118.80| profit: -$13.32
Buy:$119.16
Buy:$118.49
sell: $121.01| profit: -$9.90
Buy:$122.56
Buy:$122.89
Buy:$122.76
sell: $122.83| profit: -$6.98
Buy:$123.28
sell: $123.76| profit: -$7.05
Buy:$124.48
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$125.39
Buy:$125.78
sell: $125.60| profit: -$7.71
sell: $125.65| profit: -$8.91
sell: $125.83| profit: -$8.48
sell: $125.92| profit: -$8.71
sell: $125.72| profit: -$7.31
Buy:$125.75
Buy:$127.05
sell: $126.98| profit: -$5.05
Buy:$127.64
Buy:$127.39
sell: $127.14| profit: -$4.56
sell: $126.98| profit: -$6.33
Buy:$127.43
sell: $128.58| profit: -$5.98
sell: $128.37| profit: -$9.66
sell: $129.30| profit: -$10.11
sell: $129.52| profit: -$9.85
sell: $128.25| profit: -$11.42
sell: $128.08| profit: -$12.42
sell: $128.37| profit: -$11.51
sell: $129.10| profit: -$10.27
sell: $129.17| profit: -$10.99
Buy:$129.67
Buy:$129.99
sell: $127.72| profit: -$13.33
sell: $128.68| profit: -$12.20
sell: $130.74| profit: -$7.24
sell: $130.49| profit: -$7.34
sell: $130.78| profit: -$5.24
sell: $131.15| profit: -$4.60
sell: $131.97| profit: -$2.78
sell: $132.57| profit: -$3.30
sell: $132.27| profit: -$4.04
sell: $132.32| profit: -$2.09
sell: $133.11| profit: $0.05
sell: $133.43| profit: $0.99
sell: $133.01| profit: $2.38
sell: $133.85| profit: $5.19
sell: $134.25| profit: $4.03
Buy:$134.53
sell: $131.83| profit: $1.69
Buy:$131.02
sell: $130.93| profit: -$2.23
sell: $132.33| profit: -$1.42
Buy:$133.15
sell: $130.93| profit: -$3.70
sell: $131.21| profit: -$2.45
sell: $133.47| profit: $0.91
sell: $132.47| profit: -$1.44
sell: $131.43| profit: -$5.04
sell: $132.58| profit: -$4.39
Buy:$132.39
sell: $129.94| profit: -$8.43
sell: $130.84| profit: -$5.88
sell: $130.05| profit: -$5.01
Buy:$128.56
sell: $126.18| profit: -$6.38
sell: $127.85| profit: -$4.21
sell: $127.76| profit: -$8.21
Buy:$129.74
sell: $129.29| profit: -$6.18
sell: $129.66| profit: -$5.15
Buy:$130.90
sell: $131.30| profit: -$3.45
sell: $130.98| profit: -$4.90
sell: $131.86| profit: -$3.09
sell: $132.77| profit: -$1.29
sell: $132.59| profit: $0.14
sell: $133.15| profit: -$0.60
sell: $133.26| profit: -$0.30
sell: $133.66| profit: $3.05
sell: $133.32| profit: $5.45
sell: $132.86| profit: $5.11
sell: $132.46| profit: $3.87
sell: $131.47| profit: $3.13
Buy:$131.46
sell: $131.56| profit: $2.81
sell: $132.04| profit: $3.57
Buy:$130.56
sell: $131.31| profit: $0.68
sell: $133.10| profit: $0.48
Buy:$133.78
Buy:$133.64
sell: $134.79| profit: $2.91
Buy:$135.67
sell: $136.11| profit: $2.24
sell: $136.43| profit: $2.77
sell: $136.22| profit: $8.06
sell: $135.73| profit: $9.95
Buy:$134.83
sell: $133.61| profit: $6.61
sell: $134.20| profit: $5.95
sell: $134.72| profit: $4.63
Buy:$135.87
sell: $134.44| profit: $6.63
Buy:$135.08
sell: $134.04| profit: $3.91
sell: $133.19| profit: -$1.37
sell: $133.17| profit: -$3.83
sell: $134.36| profit: -$1.20
Buy:$134.68
sell: $133.61| profit: -$0.98
Buy:$132.06
Buy:$133.00
sell: $133.51| profit: -$4.37
Buy:$134.90
sell: $131.87| profit: -$6.13
Buy:$131.73
sell: $130.42| profit: -$6.28
sell: $129.04| profit: -$8.68
Buy:$128.96
sell: $128.42| profit: -$10.08
sell: $129.40| profit: -$10.68
sell: $127.60| profit: -$13.65
Buy:$127.70
sell: $129.32| profit: -$12.30
Buy:$127.02
sell: $127.30| profit: -$15.32
sell: $127.05| profit: -$15.42
sell: $127.70| profit: -$13.52
sell: $129.45| profit: -$11.99
sell: $128.30| profit: -$12.11
sell: $126.81| profit: -$14.44
sell: $127.94| profit: -$12.78
Buy:$129.61
sell: $130.72| profit: -$10.69
sell: $131.97| profit: -$8.78
sell: $133.81| profit: -$8.32
Buy:$133.97
sell: $134.40| profit: -$7.26
sell: $131.97| profit: -$11.84
sell: $131.40| profit: -$12.79
Buy:$131.84
Buy:$130.93
sell: $131.69| profit: -$14.79
Buy:$130.61
sell: $132.73| profit: -$13.55
sell: $132.65| profit: -$13.54
sell: $134.49| profit: -$12.32
Buy:$134.58
sell: $133.83| profit: -$13.04
sell: $133.33| profit: -$12.11
sell: $130.60| profit: -$9.40
sell: $130.22| profit: -$7.53
sell: $129.33| profit: -$16.42
sell: $125.49| profit: -$20.76
sell: $126.17| profit: -$18.33
Buy:$120.26
sell: $120.08| profit: -$25.73
sell: $112.26| profit: -$28.55
Buy:$117.48
sell: $112.29| profit: -$23.58
Buy:$117.33
Buy:$118.12
Buy:$120.62
sell: $119.59| profit: -$19.97
Buy:$119.67
sell: $112.64| profit: -$28.30
Buy:$112.73
Buy:$116.44
sell: $118.08| profit: -$22.98
Buy:$116.28
Buy:$117.97
sell: $121.36| profit: -$21.83
Buy:$121.68
sell: $122.22| profit: -$20.37
sell: $120.94| profit: -$20.34
Buy:$117.85
sell: $116.99| profit: -$21.70
sell: $120.29| profit: -$20.79
sell: $119.04| profit: -$19.96
sell: $115.92| profit: -$19.39
Buy:$116.67
Buy:$117.74
sell: $119.37| profit: -$15.60
sell: $121.43| profit: -$15.13
sell: $121.52| profit: -$12.29
sell: $120.31| profit: -$13.02
sell: $120.17| profit: -$17.27
sell: $116.63| profit: -$21.81
Buy:$112.86
sell: $113.54| profit: -$24.99
Buy:$116.24
sell: $117.54| profit: -$22.21
Buy:$115.14
sell: $116.05| profit: -$21.00
sell: $113.15| profit: -$23.72
Buy:$112.34
sell: $114.42| profit: -$24.17
sell: $116.49| profit: -$20.14
sell: $115.71| profit: -$24.10
Buy:$119.58
sell: $119.70| profit: -$26.64
Buy:$120.51
sell: $120.23| profit: -$26.71
sell: $122.58| profit: -$23.61
sell: $121.13| profit: -$31.53
Buy:$121.66
sell: $123.97| profit: -$29.59
Buy:$125.49
Buy:$123.05
sell: $128.63| profit: -$23.31
Buy:$128.60
sell: $125.50| profit: -$25.72
sell: $122.00| profit: -$26.69
sell: $123.99| profit: -$26.39
sell: $126.25| profit: -$25.00
Buy:$125.48
sell: $126.26| profit: -$23.86
Buy:$127.88
sell: $123.16| profit: -$26.03
sell: $124.32| profit: -$27.12
sell: $126.66| profit: -$24.18
sell: $125.46| profit: -$24.95
sell: $126.08| profit: -$20.20
sell: $124.08| profit: -$20.17
Buy:$122.11
Buy:$121.98
Buy:$119.66
sell: $119.19| profit: -$21.56
Buy:$116.56
Buy:$119.71
sell: $124.99| profit: -$19.48
Buy:$124.97
Buy:$124.86
sell: $126.22| profit: -$16.90
sell: $126.26| profit: -$17.55
sell: $126.73| profit: -$19.75
sell: $123.95| profit: -$22.05
sell: $126.05| profit: -$19.04
sell: $124.21| profit: -$22.85
Buy:$123.05
Buy:$121.74
sell: $122.18| profit: -$21.94
Buy:$121.59
sell: $120.29| profit: -$20.46
sell: $124.17| profit: -$17.64
sell: $125.27| profit: -$18.26
Buy:$126.39
Buy:$126.49
sell: $124.83| profit: -$17.62
sell: $126.12| profit: -$15.19
sell: $125.50| profit: -$12.62
Buy:$127.50
sell: $127.70| profit: -$15.11
sell: $128.04| profit: -$18.65
sell: $127.71| profit: -$17.45
sell: $128.02| profit: -$15.35
sell: $129.13| profit: -$8.87
sell: $129.20| profit: -$8.64
Buy:$129.51
sell: $128.84| profit: -$9.16
sell: $129.34| profit: -$13.16
sell: $130.77| profit: -$12.04
sell: $131.46| profit: -$13.85
Buy:$131.95
sell: $131.61| profit: -$14.86
sell: $131.46| profit: -$15.13
sell: $132.56| profit: -$12.32
Buy:$131.88
Buy:$131.82
sell: $131.37| profit: -$16.22
Buy:$131.32
sell: $132.47| profit: -$15.37
sell: $132.68| profit: -$15.48
sell: $134.54| profit: -$13.93
Buy:$134.45
sell: $135.36| profit: -$12.58
sell: $134.36| profit: -$13.51
sell: $135.36| profit: -$10.26
Buy:$135.19
sell: $134.56| profit: -$9.82
Buy:$136.05
Buy:$136.41
Buy:$136.47
sell: $136.03| profit: -$10.20
sell: $136.63| profit: -$8.93
sell: $136.93| profit: -$8.35
Buy:$137.56
Buy:$137.02
sell: $137.73| profit: -$9.55
sell: $137.31| profit: -$7.32
sell: $136.75| profit: -$9.00
sell: $134.75| profit: -$13.34
Buy:$135.69
sell: $137.57| profit: -$10.27
sell: $137.58| profit: -$10.58
sell: $140.06| profit: -$9.07
sell: $139.91| profit: -$11.34
Buy:$140.72
sell: $140.30| profit: -$10.70
Buy:$140.85
sell: $140.44| profit: -$9.33
Buy:$140.21
sell: $139.20| profit: -$11.43
Buy:$139.65
Buy:$141.61
sell: $141.17| profit: -$6.14
Buy:$140.47
sell: $140.23| profit: -$5.15
sell: $140.81| profit: -$1.28
sell: $141.84| profit: -$1.16
sell: $139.86| profit: -$4.01
sell: $139.79| profit: -$4.80
sell: $138.22| profit: -$7.37
Buy:$135.90
sell: $137.00| profit: -$9.38
sell: $138.79| profit: -$9.34
sell: $137.14| profit: -$11.55
sell: $137.05| profit: -$10.39
sell: $139.08| profit: -$8.33
sell: $138.61| profit: -$10.67
Buy:$137.72
Buy:$137.95
sell: $136.79| profit: -$12.37
sell: $137.31| profit: -$11.32
sell: $139.19| profit: -$11.00
sell: $140.16| profit: -$9.53
Buy:$139.87
sell: $140.74| profit: -$9.76
sell: $140.32| profit: -$10.52
Buy:$139.25
sell: $137.00| profit: -$14.31
sell: $137.10| profit: -$14.15
sell: $136.55| profit: -$15.25
sell: $135.74| profit: -$16.60
Buy:$136.02
sell: $135.61| profit: -$15.67
sell: $134.11| profit: -$15.45
sell: $133.34| profit: -$17.50
sell: $132.83| profit: -$16.98
sell: $130.86| profit: -$18.73
sell: $129.74| profit: -$18.76
sell: $131.97| profit: -$14.03
sell: $132.20| profit: -$12.46
sell: $132.27| profit: -$12.62
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
sell: $131.47| profit: -$11.22
sell: $128.16| profit: -$17.12
sell: $128.10| profit: -$14.31
sell: $129.07| profit: -$14.55
sell: $131.97| profit: -$10.53
sell: $132.05| profit: -$12.14
Buy:$133.10
sell: $131.41| profit: -$9.65
sell: $132.92| profit: -$7.08
Buy:$132.07
Buy:$133.47
sell: $134.14| profit: -$3.55
sell: $134.40| profit: -$2.13
sell: $135.70| profit: $2.57
Buy:$135.48
Buy:$132.44
sell: $133.46| profit: -$4.10
sell: $131.32| profit: -$6.87
Buy:$131.98
sell: $133.17| profit: -$1.58
sell: $132.79| profit: -$1.46
Buy:$136.51
sell: $137.41| profit: -$1.90
sell: $136.79| profit: -$3.12
sell: $135.49| profit: -$5.04
Buy:$135.32
sell: $134.14| profit: -$2.17
sell: $134.16| profit: -$2.53
sell: $133.51| profit: -$5.77
sell: $135.75| profit: -$4.78
Buy:$135.43
sell: $136.36| profit: -$6.11
Buy:$137.37
sell: $137.73| profit: -$6.02
sell: $136.47| profit: -$4.09
sell: $135.09| profit: -$4.94
sell: $133.93| profit: -$2.70
sell: $133.96| profit: -$1.60
sell: $136.17| profit: -$2.96
sell: $138.68| profit: $3.99
sell: $138.68| profit: $6.54
Buy:$137.71
sell: $137.59| profit: $2.75
Buy:$136.64
Buy:$139.35
sell: $139.62| profit: $3.59
sell: $140.32| profit: $6.63
sell: $140.49| profit: $7.05
Buy:$140.61
sell: $140.84| profit: $8.62
sell: $140.77| profit: $7.43
Buy:$140.79
sell: $140.95| profit: $3.23
sell: $141.99| profit: $8.02
sell: $142.18| profit: $3.55
Buy:$142.19
sell: $141.76| profit: $3.73
sell: $141.82| profit: $5.68
sell: $140.66| profit: $6.25
Buy:$141.51
sell: $141.54| profit: $10.57
sell: $141.40| profit: $8.68
Buy:$141.51
sell: $140.49| profit: $9.55
sell: $141.16| profit: $7.85
Buy:$141.03
sell: $140.91| profit: $9.72
sell: $143.77| profit: $8.77
sell: $144.33| profit: $15.14
sell: $143.51| profit: $13.32
sell: $143.91| profit: $14.07
sell: $144.39| profit: $12.26
Buy:$146.59
sell: $147.24| profit: $14.99
sell: $146.74| profit: $14.74
sell: $146.62| profit: $13.78
sell: $146.70| profit: $13.25
sell: $146.71| profit: $11.93
Buy:$145.87
sell: $145.65| profit: $11.63
Buy:$144.10
sell: $143.29| profit: $8.38
Buy:$144.64
Buy:$143.97
Buy:$144.35
sell: $144.50| profit: $8.12
Buy:$145.09
sell: $146.13| profit: $10.10
Buy:$146.14
sell: $145.64| profit: $9.04
sell: $144.20| profit: $6.40
sell: $143.28| profit: $6.26
Buy:$143.36
Buy:$142.89
sell: $144.08| profit: $9.28
sell: $145.54| profit: $10.15
sell: $146.20| profit: $11.51
Buy:$145.82
sell: $143.39| profit: $10.27
sell: $143.41| profit: $11.57
sell: $141.42| profit: $9.16
sell: $141.02| profit: $8.96
sell: $141.43| profit: $15.81
Buy:$141.35
sell: $141.35| profit: $15.54
sell: $142.83| profit: $17.87
Buy:$141.56
Buy:$141.85
sell: $142.96| profit: $15.34
sell: $139.72| profit: $15.77
sell: $138.04| profit: $13.44
sell: $138.16| profit: $14.55
sell: $138.27| profit: $12.19
sell: $137.79| profit: $14.43
Buy:$135.93
sell: $135.70| profit: $15.68
sell: $136.37| profit: $18.69
sell: $139.13| profit: $21.78
sell: $139.19| profit: $24.99
sell: $139.45| profit: $27.19
sell: $141.35| profit: $26.87
sell: $141.05| profit: $25.11
sell: $140.33| profit: $22.02
Buy:$141.46
Buy:$142.12
sell: $142.15| profit: $27.11
sell: $141.45| profit: $25.97
sell: $141.25| profit: $24.56
sell: $141.50| profit: $27.30
sell: $141.98| profit: $31.59
sell: $142.47| profit: $27.42
Buy:$143.44
Buy:$143.51
sell: $142.63| profit: $29.33
Buy:$142.10
sell: $143.77| profit: $29.21
sell: $145.37| profit: $28.72
sell: $144.29| profit: $27.56
sell: $145.12| profit: $26.27
sell: $142.79| profit: $25.19
Buy:$142.35
sell: $141.75| profit: $22.49
sell: $141.56| profit: $17.56
sell: $140.03| profit: $15.53
sell: $142.41| profit: $20.17
sell: $146.06| profit: $24.48
sell: $145.73| profit: $22.56
sell: $146.37| profit: $22.65
sell: $145.97| profit: $20.19
sell: $145.55| profit: $18.89
Buy:$147.08
Buy:$147.07
Buy:$146.97
sell: $147.07| profit: $20.83
sell: $147.05| profit: $21.03
Buy:$148.00
Buy:$148.33
sell: $149.13| profit: $23.98
sell: $149.37| profit: $23.39
sell: $149.41| profit: $20.26
sell: $150.25| profit: $20.51
sell: $150.07| profit: $18.59
sell: $150.66| profit: $21.41
sell: $149.70| profit: $24.40
sell: $151.24| profit: $25.29
sell: $149.54| profit: $22.81
sell: $151.05| profit: $23.71
Buy:$151.16
sell: $150.96| profit: $23.23
sell: $151.77| profit: $23.58
sell: $152.02| profit: $26.14
Buy:$152.15
Buy:$152.11
sell: $153.25| profit: $28.45
Buy:$151.34
Buy:$150.42
sell: $151.89| profit: $29.89
Buy:$149.00
sell: $150.02| profit: $28.17
sell: $151.91| profit: $30.65
Buy:$151.61
sell: $152.11| profit: $30.32
sell: $152.92| profit: $31.20
sell: $154.29| profit: $32.74
sell: $154.50| profit: $31.90
Buy:$154.78
sell: $155.44| profit: $31.31
Buy:$156.03
sell: $155.68| profit: $31.58
Buy:$155.90
sell: $156.73| profit: $37.68
sell: $155.83| profit: $37.57
sell: $154.97| profit: $36.59
sell: $154.61| profit: $33.42
sell: $155.69| profit: $33.45
sell: $154.36| profit: $33.65
Buy:$155.60
sell: $154.95| profit: $33.11
sell: $156.19| profit: $35.18
Buy:$156.19
Buy:$156.67
Buy:$156.05
sell: $156.82| profit: $34.75
sell: $155.23| profit: $33.89
sell: $155.86| profit: $38.06
sell: $156.21| profit: $37.11
sell: $156.75| profit: $36.40
sell: $158.67| profit: $37.82
sell: $159.19| profit: $37.84
sell: $158.80| profit: $36.19
sell: $155.12| profit: $33.18
sell: $157.41| profit: $37.11
sell: $155.11| profit: $34.34
sell: $154.14| profit: $35.61
sell: $155.48| profit: $36.60
sell: $156.17| profit: $36.88
sell: $157.78| profit: $38.51
sell: $158.52| profit: $39.87
sell: $158.24| profit: $41.49
Buy:$159.30
sell: $159.68| profit: $41.85
sell: $158.28| profit: $41.26
sell: $159.75| profit: $43.15
sell: $161.37| profit: $42.35
sell: $161.78| profit: $45.20
Buy:$162.60
sell: $163.34| profit: $47.80
Buy:$162.88
sell: $163.41| profit: $49.26
Buy:$163.54
sell: $165.23| profit: $51.81
sell: $166.12| profit: $52.42
sell: $165.34| profit: $61.04
sell: $166.94| profit: $62.89
sell: $166.93| profit: $64.98
sell: $167.17| profit: $68.46
sell: $165.93| profit: $68.65
sell: $165.45| profit: $64.75
sell: $165.31| profit: $63.92
Buy:$166.30
sell: $165.22| profit: $62.95
Buy:$165.83
sell: $163.45| profit: $59.01
Buy:$164.35
Buy:$163.56
sell: $161.27| profit: $57.00
sell: $162.73| profit: $57.15
sell: $164.80| profit: $57.45
sell: $164.80| profit: $57.36
sell: $163.10| profit: $55.87
sell: $161.75| profit: $55.22
sell: $164.21| profit: $58.25
sell: $163.18| profit: $53.18
sell: $164.44| profit: $54.94
sell: $165.74| profit: $56.44
sell: $163.45| profit: $53.46
Buy:$159.40
sell: $159.07| profit: $51.42
sell: $157.06| profit: $49.71
sell: $158.57| profit: $49.10
sell: $160.14| profit: $51.23
sell: $161.08| profit: $50.51
sell: $160.42| profit: $50.10
sell: $161.36| profit: $55.20
sell: $161.21| profit: $55.41
sell: $161.28| profit: $50.60
sell: $163.02| profit: $50.62
sell: $163.95| profit: $51.70
Buy:$165.13
sell: $165.19| profit: $52.59
sell: $167.44| profit: $54.72
Buy:$167.51
sell: $168.15| profit: $56.12
sell: $167.52| profit: $52.97
sell: $167.95| profit: $53.29
sell: $168.87| profit: $54.00
sell: $169.17| profit: $54.81
sell: $169.50| profit: $53.73
sell: $169.14| profit: $53.21
sell: $168.52| profit: $53.09
sell: $168.93| profit: $55.59
sell: $169.11| profit: $54.24
sell: $168.59| profit: $55.22
Buy:$168.59
sell: $168.71| profit: $53.42
Buy:$170.66
sell: $170.95| profit: $53.55
sell: $169.73| profit: $53.17
sell: $169.18| profit: $55.03
sell: $169.80| profit: $55.52
sell: $169.31| profit: $57.25
sell: $169.11| profit: $54.13
sell: $169.61| profit: $53.82
sell: $168.74| profit: $54.09
Buy:$166.38
sell: $165.83| profit: $50.88
sell: $164.77| profit: $50.04
sell: $165.58| profit: $49.52
sell: $164.56| profit: $48.56
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
sell: $163.65| profit: $48.12
Buy:$164.39
sell: $165.75| profit: $48.13
sell: $165.96| profit: $49.44
sell: $166.04| profit: $50.47
sell: $167.63| profit: $51.55
sell: $168.87| profit: $53.93
Buy:$169.40
sell: $168.95| profit: $54.73
sell: $169.33| profit: $54.18
sell: $170.31| profit: $56.64
sell: $171.07| profit: $57.84
sell: $173.05| profit: $59.47
Buy:$172.76
sell: $170.72| profit: $56.86
sell: $169.93| profit: $58.06
sell: $169.53| profit: $56.35
sell: $169.04| profit: $56.39
sell: $169.69| profit: $59.84
Buy:$168.91
sell: $168.01| profit: $58.84
sell: $169.34| profit: $61.32
sell: $169.18| profit: $59.09
sell: $168.89| profit: $57.45
sell: $167.43| profit: $56.34
sell: $165.48| profit: $53.42
sell: $165.60| profit: $54.71
Buy:$169.17
sell: $170.26| profit: $61.50
sell: $170.94| profit: $60.35
sell: $169.70| profit: $61.40
sell: $172.07| profit: $62.43
Buy:$173.22
Buy:$174.39
sell: $174.40| profit: $62.95
sell: $175.41| profit: $64.19
sell: $174.57| profit: $62.92
Buy:$175.15
sell: $175.95| profit: $64.80
sell: $176.23| profit: $62.49
sell: $177.17| profit: $61.42
sell: $176.29| profit: $59.54
sell: $175.79| profit: $58.55
sell: $176.21| profit: $59.04
sell: $176.83| profit: $60.79
sell: $176.27| profit: $60.39
Buy:$177.17
Buy:$174.93
sell: $177.29| profit: $60.64
Buy:$177.32
sell: $176.96| profit: $60.29
sell: $178.38| profit: $60.93
Buy:$179.27
Buy:$180.05
sell: $179.42| profit: $64.38
sell: $179.03| profit: $65.42
sell: $178.47| profit: $64.20
sell: $179.91| profit: $65.34
sell: $180.81| profit: $66.29
sell: $180.63| profit: $66.06
sell: $180.68| profit: $67.54
sell: $181.12| profit: $68.19
sell: $181.00| profit: $68.86
sell: $180.53| profit: $67.12
sell: $179.75| profit: $69.18
sell: $179.73| profit: $66.53
sell: $178.94| profit: $66.47
sell: $180.94| profit: $69.94
sell: $181.40| profit: $70.88
sell: $180.75| profit: $71.34
sell: $178.72| profit: $71.33
sell: $178.13| profit: $70.27
sell: $178.11| profit: $68.93
sell: $179.22| profit: $74.12
Buy:$178.65
sell: $181.70| profit: $72.69
sell: $181.49| profit: $73.74
sell: $181.56| profit: $75.84
Buy:$182.53
sell: $182.93| profit: $75.06
sell: $183.86| profit: $73.64
Buy:$183.85
sell: $183.82| profit: $73.46
sell: $184.69| profit: $73.79
sell: $182.92| profit: $74.22
Buy:$182.89
sell: $182.36| profit: $73.42
Buy:$183.48
sell: $183.52| profit: $73.42
sell: $183.64| profit: $75.54
Buy:$184.14
sell: $181.69| profit: $77.32
sell: $183.67| profit: $78.06
sell: $184.66| profit: $81.20
sell: $184.42| profit: $81.08
sell: $184.18| profit: $80.44
sell: $184.30| profit: $81.72
sell: $182.79| profit: $81.24
Buy:$178.89
Buy:$178.01
sell: $179.07| profit: $77.86
Buy:$177.35
sell: $179.23| profit: $79.95
sell: $178.18| profit: $80.62
sell: $174.17| profit: $76.45
sell: $175.39| profit: $76.43
Buy:$175.17
sell: $177.48| profit: $80.45
sell: $179.68| profit: $84.71
sell: $180.01| profit: $84.50
sell: $181.98| profit: $83.91
Buy:$182.07
sell: $183.01| profit: $90.89
Buy:$184.02
sell: $184.24| profit: $91.37
sell: $183.02| profit: $91.17
sell: $184.10| profit: $91.76
sell: $184.91| profit: $94.35
sell: $184.84| profit: $94.10
sell: $184.85| profit: $100.14
sell: $185.82| profit: $105.87
sell: $186.29| profit: $101.57
sell: $184.98| profit: $95.21
sell: $187.58| profit: $96.64
sell: $187.75| profit: $98.97
sell: $188.26| profit: $101.47
Buy:$188.16
sell: $187.23| profit: $103.46
Buy:$187.28
sell: $185.18| profit: $98.59
sell: $184.66| profit: $96.56
sell: $186.33| profit: $95.38
Buy:$187.66
Buy:$187.75
sell: $186.20| profit: $93.98
sell: $185.43| profit: $92.21
sell: $186.31| profit: $91.92
sell: $184.97| profit: $89.22
sell: $184.58| profit: $89.98
Buy:$185.49
sell: $187.01| profit: $91.75
sell: $188.25| profit: $96.11
sell: $188.88| profit: $99.34
sell: $188.63| profit: $99.85
sell: $186.40| profit: $96.40
Buy:$184.34
Buy:$185.10
sell: $187.09| profit: $95.39
Buy:$183.16
Buy:$181.51
sell: $182.94| profit: $93.49
sell: $186.13| profit: $96.46
sell: $186.39| profit: $98.56
sell: $187.04| profit: $100.09
sell: $187.89| profit: $103.19
sell: $187.45| profit: $103.10
sell: $187.83| profit: $104.17
sell: $186.29| profit: $100.56
sell: $187.75| profit: $105.00
Buy:$188.31
sell: $188.33| profit: $105.18
sell: $188.06| profit: $105.75
sell: $188.42| profit: $107.62
Buy:$186.78
sell: $187.88| profit: $108.75
Buy:$187.68
sell: $187.96| profit: $103.80
sell: $189.79| profit: $105.16
Buy:$189.96
Buy:$189.06
sell: $187.40| profit: $98.76
sell: $188.05| profit: $98.53
sell: $188.74| profit: $98.54
sell: $187.55| profit: $99.19
sell: $189.13| profit: $99.52
sell: $189.59| profit: $101.02
Buy:$190.35
sell: $191.52| profit: $103.00
Buy:$191.38
Buy:$192.37
sell: $192.68| profit: $102.41
sell: $192.90| profit: $101.77
sell: $192.80| profit: $99.76
sell: $193.19| profit: $104.93
sell: $194.45| profit: $105.40
sell: $195.38| profit: $104.65
Buy:$195.58
sell: $195.60| profit: $104.20
sell: $194.92| profit: $104.44
sell: $193.54| profit: $103.18
sell: $194.13| profit: $100.04
Buy:$194.29
sell: $194.83| profit: $101.41
Buy:$196.26
sell: $196.48| profit: $102.20
sell: $195.94| profit: $101.96
sell: $195.88| profit: $101.75
Buy:$194.70
sell: $195.58| profit: $102.71
Buy:$195.44
sell: $195.82| profit: $104.39
sell: $195.72| profit: $103.69
sell: $197.03| profit: $107.53
sell: $197.23| profit: $106.46
sell: $198.20| profit: $108.86
sell: $197.51| profit: $105.86
sell: $196.24| profit: $105.39
sell: $197.12| profit: $107.32
Buy:$196.34
Buy:$196.61
sell: $197.60| profit: $108.44
sell: $197.23| profit: $107.24
Buy:$197.96
Buy:$195.71
sell: $197.71| profit: $107.69
sell: $197.34| profit: $107.99
sell: $198.20| profit: $110.09
sell: $198.64| profit: $107.57
sell: $198.65| profit: $107.30
sell: $197.72| profit: $104.99
sell: $197.80| profit: $104.74
sell: $196.95| profit: $103.92
sell: $196.98| profit: $103.65
sell: $193.09| profit: $100.69
sell: $192.50| profit: $101.84
sell: $193.89| profit: $104.64
Buy:$192.01
sell: $192.07| profit: $103.90
sell: $191.03| profit: $105.83
Buy:$193.24
sell: $193.80| profit: $107.32
sell: $193.53| profit: $109.10
sell: $194.84| profit: $108.78
sell: $195.76| profit: $110.38
sell: $195.72| profit: $111.27
sell: $197.36| profit: $113.94
sell: $198.39| profit: $114.96
sell: $198.92| profit: $116.57
sell: $199.50| profit: $114.32
sell: $199.19| profit: $115.39
sell: $200.20| profit: $116.96
Buy:$200.33
sell: $200.25| profit: $115.91
sell: $200.14| profit: $116.05
sell: $200.71| profit: $117.26
sell: $200.61| profit: $119.29
sell: $200.50| profit: $119.44
sell: $200.21| profit: $116.35
sell: $201.11| profit: $116.98
sell: $200.59| profit: $113.30
sell: $199.32| profit: $111.36
sell: $200.07| profit: $111.92
sell: $200.30| profit: $110.63
sell: $199.13| profit: $111.98
sell: $200.48| profit: $115.74
sell: $200.75| profit: $114.71
Buy:$201.82
sell: $200.70| profit: $112.58
Buy:$199.15
Buy:$198.01
sell: $199.56| profit: $111.86
sell: $197.90| profit: $109.68
sell: $197.54| profit: $109.35
sell: $197.02| profit: $107.24
sell: $194.35| profit: $106.10
sell: $194.38| profit: $104.82
sell: $196.52| profit: $106.87
sell: $196.29| profit: $104.95
sell: $193.26| profit: $101.90
sell: $196.64| profit: $106.41
sell: $192.74| profit: $100.95
sell: $187.41| profit: $95.30
sell: $187.70| profit: $95.79
sell: $186.43| profit: $94.53
sell: $186.27| profit: $93.06
sell: $188.47| profit: $94.56
sell: $190.30| profit: $96.91
sell: $192.69| profit: $100.24
sell: $194.93| profit: $101.20
sell: $196.43| profit: $101.32
sell: $196.16| profit: $103.51
sell: $198.41| profit: $105.76
sell: $198.11| profit: $104.35
sell: $199.38| profit: $103.71
sell: $201.66| profit: $106.24
sell: $201.77| profit: $104.82
Buy:$201.07
sell: $202.34| profit: $104.99
sell: $203.15| profit: $105.40
sell: $203.34| profit: $104.18
sell: $203.98| profit: $104.33
sell: $204.18| profit: $105.93
sell: $203.96| profit: $104.71
sell: $204.19| profit: $103.89
Buy:$204.24
sell: $204.37| profit: $102.71
sell: $205.55| profit: $103.98
sell: $206.68| profit: $106.66
sell: $207.26| profit: $107.82
sell: $207.11| profit: $108.69
sell: $207.64| profit: $109.12
sell: $207.20| profit: $109.67
Buy:$205.76
sell: $207.09| profit: $108.29
sell: $207.89| profit: $110.23
sell: $207.66| profit: $107.89
sell: $208.00| profit: $107.30
Buy:$206.61
sell: $206.47| profit: $105.32
sell: $203.16| profit: $102.58
sell: $204.19| profit: $103.68
sell: $200.89| profit: $100.97
sell: $199.51| profit: $101.01
sell: $197.91| profit: $98.40
sell: $201.79| profit: $103.51
sell: $206.78| profit: $107.61
sell: $206.52| profit: $108.03
sell: $207.47| profit: $107.24
sell: $207.75| profit: $108.35
sell: $207.77| profit: $108.61
sell: $208.44| profit: $109.93
sell: $208.72| profit: $110.21
sell: $207.60| profit: $109.32
sell: $205.54| profit: $106.89
Buy:$205.43
sell: $201.72| profit: $102.17
sell: $199.82| profit: $100.51
Buy:$202.31
sell: $205.90| profit: $106.28
sell: $204.25| profit: $103.80
sell: $202.65| profit: $101.88
sell: $202.08| profit: $102.31
sell: $200.86| profit: $100.72
Buy:$199.02
sell: $201.63| profit: $100.19
sell: $202.06| profit: $99.26
sell: $203.08| profit: $99.72
Buy:$206.10
sell: $204.97| profit: $102.14
Buy:$202.74
sell: $200.14| profit: $96.46
sell: $201.99| profit: $98.99
sell: $199.45| profit: $97.19
sell: $201.92| profit: $97.32
sell: $204.84| profit: $103.91
Buy:$204.06
sell: $206.12| profit: $106.17
sell: $205.55| profit: $102.16
sell: $204.63| profit: $100.77
sell: $206.81| profit: $102.53
sell: $206.93| profit: $101.66
sell: $208.92| profit: $103.93
Buy:$209.78
sell: $210.11| profit: $104.70
sell: $210.13| profit: $105.27
sell: $209.98| profit: $106.44
sell: $211.24| profit: $107.89
sell: $211.21| profit: $107.63
sell: $211.81| profit: $106.77
Buy:$211.63
sell: $211.38| profit: $106.20
sell: $210.66| profit: $105.26
sell: $211.99| profit: $106.23
sell: $211.12| profit: $105.51
sell: $210.23| profit: $105.05
sell: $210.46| profit: $105.31
sell: $207.50| profit: $101.17
sell: $208.36| profit: $102.00
sell: $204.98| profit: $99.52
sell: $204.50| profit: $99.57
sell: $207.10| profit: $103.26
sell: $205.83| profit: $102.05
sell: $208.58| profit: $102.59
sell: $207.96| profit: $101.59
sell: $210.46| profit: $104.01
sell: $209.50| profit: $101.90
Buy:$210.41
sell: $210.00| profit: $102.67
sell: $208.82| profit: $101.22
Buy:$205.76
sell: $205.27| profit: $98.42
sell: $205.74| profit: $98.17
sell: $208.25| profit: $101.51
Buy:$206.43
sell: $205.70| profit: $98.97
sell: $206.44| profit: $98.51
sell: $207.83| profit: $99.67
Buy:$207.28
sell: $207.98| profit: $99.48
sell: $208.90| profit: $99.18
Buy:$210.04
sell: $209.09| profit: $100.19
sell: $209.49| profit: $99.83
sell: $210.43| profit: $100.70
Buy:$210.37
sell: $207.95| profit: $98.33
sell: $209.85| profit: $98.69
sell: $209.60| profit: $98.42
Buy:$210.63
Buy:$211.16
sell: $211.65| profit: $99.21
sell: $210.77| profit: $98.22
sell: $211.44| profit: $98.51
Buy:$210.57
Buy:$208.46
sell: $210.72| profit: $97.34
sell: $211.32| profit: $98.93
sell: $208.90| profit: $95.68
sell: $208.04| profit: $95.48
sell: $208.87| profit: $95.37
sell: $211.62| profit: $97.84
sell: $210.61| profit: $96.41
Buy:$209.98
sell: $210.02| profit: $95.22
Buy:$212.21
sell: $212.44| profit: $97.76
sell: $213.10| profit: $99.73
sell: $213.03| profit: $99.55
sell: $212.88| profit: $99.40
sell: $213.50| profit: $99.53
sell: $212.99| profit: $99.21
sell: $210.70| profit: $97.85
Buy:$212.70
sell: $212.46| profit: $99.28
Buy:$211.14
sell: $211.57| profit: $97.09
sell: $211.36| profit: $95.29
sell: $211.92| profit: $96.27
sell: $210.13| profit: $95.00
Buy:$209.77
sell: $208.48| profit: $92.31
Buy:$208.45
Buy:$210.95
Buy:$211.63
sell: $210.01| profit: $94.78
sell: $209.11| profit: $94.23
sell: $210.25| profit: $95.86
Buy:$210.59
sell: $212.78| profit: $97.84
sell: $210.81| profit: $95.79
sell: $211.89| profit: $95.73
Buy:$212.04
sell: $210.50| profit: $94.81
sell: $209.86| profit: $93.48
sell: $209.82| profit: $94.86
sell: $205.42| profit: $90.92
sell: $207.50| profit: $96.38
sell: $207.31| profit: $95.52
sell: $206.72| profit: $93.68
Buy:$208.02
sell: $204.53| profit: $94.88
sell: $204.90| profit: $95.44
sell: $207.48| profit: $96.48
sell: $209.77| profit: $98.74
Buy:$210.68
sell: $212.30| profit: $99.71
sell: $212.48| profit: $99.51
sell: $212.59| profit: $98.81
sell: $211.75| profit: $97.11
sell: $211.37| profit: $96.10
Buy:$208.00
sell: $206.79| profit: $92.16
sell: $209.33| profit: $94.51
sell: $210.77| profit: $97.56
Buy:$210.82
sell: $210.50| profit: $97.54
sell: $209.79| profit: $95.96
sell: $209.38| profit: $97.46
sell: $210.07| profit: $97.40
sell: $208.35| profit: $94.10
sell: $207.95| profit: $93.75
sell: $210.57| profit: $96.27
sell: $208.67| profit: $95.85
Buy:$208.92
sell: $208.66| profit: $96.83
sell: $209.42| profit: $96.64
Buy:$210.59
sell: $209.98| profit: $99.99
sell: $208.32| profit: $98.28
sell: $203.97| profit: $94.87
sell: $197.83| profit: $88.56
sell: $189.50| profit: $79.88
sell: $187.27| profit: $77.00
sell: $194.46| profit: $81.59
sell: $199.27| profit: $86.41
Buy:$199.28
sell: $197.67| profit: $84.96
sell: $191.77| profit: $77.42
Buy:$195.41
sell: $195.55| profit: $82.33
Buy:$192.59
Buy:$197.43
sell: $194.79| profit: $80.77
Buy:$195.85
Buy:$196.74
sell: $196.01| profit: $82.01
sell: $198.46| profit: $84.83
sell: $200.18| profit: $86.98
sell: $199.73| profit: $85.96
Buy:$195.45
sell: $196.46| profit: $81.71
sell: $193.91| profit: $80.46
sell: $193.60| profit: $79.07
sell: $192.90| profit: $79.96
sell: $192.85| profit: $79.97
sell: $188.01| profit: $76.12
sell: $188.12| profit: $75.90
sell: $191.63| profit: $80.19
Buy:$192.13
sell: $195.00| profit: $83.14
sell: $198.47| profit: $86.95
sell: $197.79| profit: $86.99
Buy:$199.41
sell: $201.21| profit: $90.50
sell: $201.33| profit: $91.09
sell: $201.52| profit: $89.88
sell: $200.25| profit: $90.67
sell: $199.29| profit: $90.33
sell: $202.35| profit: $93.60
Buy:$203.27
sell: $203.37| profit: $93.60
sell: $203.11| profit: $93.01
Buy:$201.85
sell: $205.26| profit: $94.42
sell: $207.51| profit: $97.30
sell: $207.00| profit: $96.80
Buy:$206.60
sell: $208.95| profit: $102.10
sell: $208.83| profit: $101.83
Buy:$207.93
Buy:$210.39
sell: $211.00| profit: $102.62
sell: $210.36| profit: $102.20
Buy:$210.15
sell: $210.04| profit: $103.06
sell: $208.08| profit: $99.17
sell: $208.56| profit: $98.53
sell: $207.74| profit: $98.03
sell: $204.84| profit: $94.31
Buy:$202.54
sell: $205.62| profit: $94.30
Buy:$208.73
sell: $208.55| profit: $96.43
sell: $209.31| profit: $96.73
sell: $209.07| profit: $96.01
sell: $209.35| profit: $95.92
sell: $209.32| profit: $95.66
Buy:$209.56
Buy:$208.69
sell: $210.68| profit: $97.54
sell: $208.53| profit: $95.38
Buy:$205.61
sell: $206.95| profit: $94.48
Buy:$205.34
sell: $205.87| profit: $94.32
sell: $201.88| profit: $90.42
Buy:$205.03
Buy:$208.03
sell: $204.86| profit: $94.11
Buy:$200.02
sell: $201.67| profit: $89.91
sell: $203.50| profit: $89.85
Buy:$206.02
sell: $205.68| profit: $91.00
sell: $205.21| profit: $91.76
Buy:$207.40
sell: $205.93| profit: $93.40
Buy:$203.87
sell: $201.02| profit: $90.38
sell: $201.36| profit: $90.10
sell: $198.82| profit: $87.14
sell: $194.05| profit: $83.31
sell: $191.92| profit: $81.40
sell: $192.11| profit: $80.87
sell: $193.66| profit: $83.67
sell: $188.83| profit: $78.97
Buy:$191.93
sell: $187.81| profit: $76.27
sell: $188.06| profit: $75.18
sell: $185.65| profit: $72.43
sell: $186.69| profit: $73.18
sell: $190.52| profit: $76.97
sell: $187.64| profit: $72.66
sell: $190.20| profit: $72.92
sell: $188.13| profit: $71.02
sell: $189.11| profit: $72.23
sell: $193.72| profit: $76.75
sell: $193.65| profit: $74.86
Buy:$190.16
sell: $191.30| profit: $72.57
sell: $191.60| profit: $73.72
sell: $187.95| profit: $69.37
sell: $185.43| profit: $66.69
sell: $185.27| profit: $67.29
sell: $182.86| profit: $64.42
sell: $186.63| profit: $68.28
Buy:$189.78
sell: $192.88| profit: $75.07
sell: $192.09| profit: $72.84
sell: $192.00| profit: $72.79
sell: $194.78| profit: $76.68
sell: $192.32| profit: $72.99
sell: $193.20| profit: $72.32
Buy:$195.54
sell: $195.09| profit: $75.65
sell: $193.56| profit: $74.09
sell: $198.11| profit: $77.72
sell: $199.00| profit: $78.32
Buy:$199.78
sell: $200.43| profit: $79.66
sell: $200.59| profit: $80.07
sell: $198.40| profit: $77.04
Buy:$199.38
sell: $199.54| profit: $78.67
sell: $202.76| profit: $82.46
sell: $202.50| profit: $83.67
sell: $202.17| profit: $84.16
sell: $203.34| profit: $84.77
sell: $204.63| profit: $87.01
sell: $204.38| profit: $86.14
sell: $204.67| profit: $85.20
sell: $204.56| profit: $86.34
sell: $203.21| profit: $85.71
sell: $203.12| profit: $86.34
Buy:$203.24
sell: $205.12| profit: $88.57
sell: $206.02| profit: $89.14
sell: $205.52| profit: $88.29
sell: $206.25| profit: $88.82
sell: $204.19| profit: $86.76
sell: $206.42| profit: $88.26
sell: $203.95| profit: $85.04
Buy:$204.50
Buy:$204.02
sell: $205.92| profit: $85.69
sell: $208.00| profit: $87.79
sell: $208.01| profit: $88.70
Buy:$207.78
Buy:$209.24
sell: $209.90| profit: $90.16
Buy:$210.10
sell: $208.97| profit: $88.20
Buy:$208.97
sell: $208.61| profit: $87.93
sell: $208.92| profit: $88.69
sell: $209.35| profit: $88.96
sell: $207.45| profit: $88.85
sell: $206.33| profit: $86.88
sell: $207.97| profit: $87.73
sell: $206.16| profit: $84.73
sell: $205.01| profit: $84.38
sell: $204.97| profit: $83.75
sell: $205.72| profit: $84.48
sell: $205.89| profit: $84.75
sell: $208.45| profit: $89.09
sell: $206.50| profit: $87.96
Buy:$206.56
sell: $204.76| profit: $87.86
Buy:$206.78
Buy:$204.85
sell: $204.91| profit: $87.77
sell: $204.20| profit: $86.89
Buy:$205.49
sell: $205.21| profit: $88.68
sell: $207.87| profit: $89.91
sell: $209.28| profit: $91.09
sell: $209.34| profit: $90.74
sell: $210.24| profit: $91.00
Buy:$209.84
sell: $210.27| profit: $92.27
Buy:$210.91
sell: $210.28| profit: $92.19
sell: $211.35| profit: $97.20
Buy:$211.68
sell: $212.37| profit: $96.36
sell: $212.08| profit: $96.51
sell: $210.07| profit: $94.87
sell: $208.45| profit: $92.05
sell: $208.04| profit: $90.54
sell: $207.75| profit: $90.29
sell: $208.37| profit: $92.42
sell: $206.52| profit: $89.72
sell: $207.85| profit: $89.06
sell: $208.44| profit: $89.15
sell: $208.10| profit: $88.60
sell: $210.81| profit: $90.56
Buy:$203.24
sell: $199.60| profit: $80.12
sell: $203.20| profit: $82.44
sell: $206.66| profit: $86.75
Buy:$209.48
sell: $209.92| profit: $89.44
sell: $208.41| profit: $88.21
sell: $209.66| profit: $88.57
Buy:$209.53
sell: $212.65| profit: $91.25
sell: $213.40| profit: $92.04
sell: $214.95| profit: $93.48
sell: $214.92| profit: $95.06
sell: $216.12| profit: $97.14
sell: $215.83| profit: $95.68
sell: $216.41| profit: $96.58
sell: $216.19| profit: $96.66
sell: $217.09| profit: $96.60
sell: $216.27| profit: $96.79
sell: $217.24| profit: $95.92
sell: $216.65| profit: $94.71
sell: $216.75| profit: $94.32
sell: $216.52| profit: $93.61
sell: $216.77| profit: $93.93
Buy:$217.12
sell: $216.94| profit: $94.59
sell: $215.55| profit: $92.53
sell: $216.18| profit: $92.74
sell: $216.41| profit: $92.87
sell: $218.18| profit: $94.84
sell: $218.05| profit: $93.48
sell: $218.18| profit: $93.79
sell: $218.65| profit: $94.93
sell: $218.46| profit: $95.81
Buy:$219.09
sell: $217.96| profit: $94.57
sell: $218.37| profit: $94.55
sell: $218.86| profit: $96.65
sell: $218.54| profit: $96.07
sell: $218.53| profit: $96.06
sell: $218.97| profit: $96.73
sell: $217.70| profit: $96.55
sell: $217.29| profit: $95.70
sell: $218.36| profit: $96.67
sell: $218.00| profit: $95.42
sell: $217.38| profit: $94.89
sell: $217.39| profit: $93.69
sell: $218.37| profit: $94.02
Buy:$219.03
Buy:$219.01
sell: $218.51| profit: $94.85
sell: $213.28| profit: $89.78
sell: $216.34| profit: $93.25
sell: $213.23| profit: $92.32
sell: $213.15| profit: $91.71
sell: $215.28| profit: $93.73
sell: $213.37| profit: $91.70
sell: $213.41| profit: $90.75
sell: $213.42| profit: $90.38
sell: $215.82| profit: $96.19
sell: $217.18| profit: $97.57
Buy:$215.99
sell: $214.24| profit: $95.64
sell: $215.57| profit: $97.14
Buy:$216.64
sell: $214.68| profit: $97.18
sell: $216.30| profit: $98.87
sell: $215.78| profit: $96.67
sell: $214.68| profit: $96.86
Buy:$215.63
Buy:$215.78
sell: $215.04| profit: $95.26
sell: $216.16| profit: $98.03
sell: $213.43| profit: $93.47
sell: $213.71| profit: $93.99
sell: $213.01| profit: $93.64
sell: $213.12| profit: $95.02
sell: $212.38| profit: $92.58
sell: $213.71| profit: $91.96
Buy:$214.28
sell: $213.88| profit: $91.65
Buy:$213.98
sell: $214.89| profit: $92.66
sell: $214.17| profit: $91.78
Buy:$213.74
sell: $213.17| profit: $89.83
sell: $212.54| profit: $88.78
sell: $212.55| profit: $88.86
sell: $211.01| profit: $85.88
sell: $209.74| profit: $83.44
sell: $208.78| profit: $81.75
sell: $208.55| profit: $83.14
sell: $213.15| profit: $86.33
Buy:$214.11
sell: $216.38| profit: $90.38
sell: $216.92| profit: $90.59
sell: $216.42| profit: $89.97
sell: $218.28| profit: $90.97
sell: $218.99| profit: $91.18
sell: $218.50| profit: $91.06
Buy:$220.15
sell: $220.58| profit: $94.22
sell: $220.70| profit: $94.99
Buy:$221.52
sell: $220.48| profit: $94.45
Buy:$220.91
sell: $220.38| profit: $93.62
sell: $219.57| profit: $92.19
sell: $219.68| profit: $91.24
sell: $221.00| profit: $92.23
sell: $224.60| profit: $95.70
sell: $225.15| profit: $95.84
sell: $226.51| profit: $98.18
sell: $226.25| profit: $97.94
sell: $227.76| profit: $101.21
sell: $225.88| profit: $98.52
sell: $226.81| profit: $98.27
Buy:$225.04
sell: $225.53| profit: $97.14
sell: $226.40| profit: $99.50
sell: $225.77| profit: $99.50
sell: $225.38| profit: $99.90
sell: $225.71| profit: $99.09
sell: $226.27| profit: $99.86
sell: $224.40| profit: $97.76
sell: $224.35| profit: $97.94
sell: $223.53| profit: $95.33
sell: $225.24| profit: $96.75
sell: $226.58| profit: $97.50
sell: $226.40| profit: $96.94
sell: $227.21| profit: $97.84
sell: $226.46| profit: $97.10
sell: $226.46| profit: $98.29
Buy:$227.10
sell: $226.53| profit: $99.15
sell: $227.05| profit: $98.46
sell: $226.25| profit: $97.42
sell: $226.75| profit: $95.99
sell: $225.91| profit: $95.29
sell: $226.74| profit: $97.52
sell: $226.15| profit: $96.35
sell: $227.60| profit: $97.77
sell: $229.57| profit: $99.84
Buy:$229.33
sell: $228.97| profit: $98.10
Buy:$227.55
Buy:$227.53
sell: $227.62| profit: $98.08
sell: $227.77| profit: $99.13
sell: $229.34| profit: $100.63
sell: $228.93| profit: $97.78
sell: $228.94| profit: $98.57
sell: $229.24| profit: $98.84
sell: $230.60| profit: $99.57
sell: $231.51| profit: $100.04
sell: $232.77| profit: $101.39
Buy:$233.70
sell: $234.92| profit: $102.40
sell: $234.72| profit: $102.17
Buy:$235.09
sell: $236.49| profit: $106.99
sell: $236.28| profit: $109.43
Buy:$236.44
sell: $236.74| profit: $110.53
sell: $237.11| profit: $111.94
sell: $236.47| profit: $110.30
sell: $239.78| profit: $112.05
sell: $238.42| profit: $110.91
sell: $237.71| profit: $108.98
sell: $237.00| profit: $109.88
sell: $236.56| profit: $110.81
sell: $236.86| profit: $111.51
sell: $237.69| profit: $113.70
sell: $237.81| profit: $115.26
sell: $236.90| profit: $113.40
sell: $238.95| profit: $114.30
Buy:$238.48
sell: $237.03| profit: $113.36
Buy:$236.77
Buy:$233.73
Buy:$234.03
sell: $233.86| profit: $108.85
sell: $233.62| profit: $109.16
Buy:$235.32
sell: $235.54| profit: $111.10
sell: $236.29| profit: $111.30
sell: $235.74| profit: $111.83
Buy:$235.48
sell: $234.78| profit: $107.51
sell: $235.44| profit: $108.16
sell: $235.20| profit: $107.76
sell: $235.34| profit: $108.73
sell: $235.06| profit: $108.21
sell: $234.03| profit: $110.03
sell: $232.51| profit: $108.54
sell: $234.57| profit: $110.62
sell: $233.87| profit: $107.21
sell: $233.44| profit: $106.61
sell: $235.34| profit: $107.36
sell: $234.59| profit: $106.17
Buy:$237.17
sell: $238.55| profit: $110.35
sell: $238.40| profit: $110.50
sell: $238.60| profit: $111.19
sell: $238.08| profit: $111.10
Buy:$238.68
sell: $238.77| profit: $111.40
sell: $238.48| profit: $111.47
sell: $239.70| profit: $111.07
sell: $239.66| profit: $109.96
sell: $239.44| profit: $109.41
sell: $239.87| profit: $109.74
sell: $239.38| profit: $109.57
sell: $238.98| profit: $108.34
sell: $240.30| profit: $108.88
sell: $240.08| profit: $109.80
sell: $235.82| profit: $103.60
sell: $236.77| profit: $104.81
sell: $238.31| profit: $106.17
sell: $239.52| profit: $107.71
sell: $240.05| profit: $107.54
Buy:$240.61
sell: $241.76| profit: $109.89
sell: $241.71| profit: $109.23
sell: $241.50| profit: $107.92
Buy:$241.44
sell: $243.36| profit: $110.00
sell: $244.17| profit: $108.99
sell: $243.99| profit: $108.98
sell: $243.21| profit: $108.12
sell: $243.66| profit: $106.82
sell: $243.78| profit: $107.37
sell: $243.41| profit: $106.82
sell: $244.55| profit: $106.67
sell: $244.24| profit: $105.46
sell: $243.77| profit: $105.96
sell: $242.64| profit: $105.78
sell: $244.66| profit: $107.88
sell: $243.01| profit: $106.47
sell: $242.95| profit: $104.87
sell: $243.13| profit: $104.52
Buy:$243.29
sell: $241.33| profit: $102.42
Buy:$243.49
sell: $241.35| profit: $103.17
sell: $241.80| profit: $103.56
sell: $242.21| profit: $103.63
sell: $242.77| profit: $103.15
sell: $240.55| profit: $99.91
sell: $242.11| profit: $103.69
sell: $242.37| profit: $103.35
sell: $242.19| profit: $100.29
sell: $244.01| profit: $102.23
sell: $244.42| profit: $103.26
sell: $245.56| profit: $103.73
sell: $245.53| profit: $103.66
sell: $245.66| profit: $102.54
sell: $246.99| profit: $104.65
sell: $247.10| profit: $104.88
sell: $246.88| profit: $105.30
sell: $246.82| profit: $104.61
sell: $247.43| profit: $105.81
sell: $247.20| profit: $105.83
sell: $246.91| profit: $106.37
Buy:$246.77
sell: $247.32| profit: $106.13
sell: $247.44| profit: $105.28
sell: $246.96| profit: $103.72
sell: $247.41| profit: $104.45
sell: $247.87| profit: $104.85
sell: $247.26| profit: $104.88
sell: $247.25| profit: $104.45
sell: $243.76| profit: $99.81
sell: $244.12| profit: $101.99
sell: $246.54| profit: $103.75
sell: $246.51| profit: $101.70
sell: $246.94| profit: $101.92
sell: $243.09| profit: $97.36
sell: $242.71| profit: $96.73
sell: $242.90| profit: $97.03
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
sell: $244.57| profit: $99.27
Buy:$244.85
sell: $246.01| profit: $105.08
sell: $247.49| profit: $108.82
sell: $247.84| profit: $108.28
sell: $246.06| profit: $105.32
sell: $246.90| profit: $107.43
sell: $246.87| profit: $108.34
sell: $246.58| profit: $105.61
sell: $249.21| profit: $106.03
sell: $250.05| profit: $107.19
sell: $250.17| profit: $108.35
sell: $250.09| profit: $108.12
sell: $249.19| profit: $104.95
sell: $249.72| profit: $105.28
sell: $249.97| profit: $105.36
sell: $250.06| profit: $106.04
sell: $249.39| profit: $102.30
sell: $249.44| profit: $102.17
sell: $248.93| profit: $100.87
sell: $249.08| profit: $100.79
sell: $250.05| profit: $101.38
sell: $250.35| profit: $100.00
sell: $251.23| profit: $100.28
Buy:$252.32
sell: $252.86| profit: $102.11
sell: $253.16| profit: $103.58
sell: $254.66| profit: $103.80
sell: $254.37| profit: $103.84
sell: $253.95| profit: $102.35
sell: $254.62| profit: $103.32
sell: $255.02| profit: $102.40
sell: $254.64| profit: $102.22
sell: $254.95| profit: $100.87
sell: $255.29| profit: $101.19
sell: $255.47| profit: $103.63
sell: $255.72| profit: $106.62
Buy:$255.79
Buy:$257.11
sell: $256.11| profit: $105.07
sell: $256.56| profit: $106.91
sell: $255.29| profit: $102.43
sell: $255.62| profit: $102.55
sell: $257.71| profit: $105.73
sell: $256.75| profit: $106.20
Buy:$257.15
sell: $257.49| profit: $107.66
sell: $257.59| profit: $109.30
sell: $258.45| profit: $108.05
sell: $258.85| profit: $108.42
sell: $258.67| profit: $106.88
sell: $259.11| profit: $106.77
Buy:$258.17
sell: $258.09| profit: $105.91
sell: $258.33| profit: $107.41
sell: $257.73| profit: $105.74
sell: $256.44| profit: $102.05
sell: $258.62| profit: $104.15
sell: $257.86| profit: $104.36
sell: $258.30| profit: $104.33
Buy:$259.99
sell: $259.76| profit: $108.15
sell: $260.36| profit: $112.34
sell: $260.23| profit: $115.12
sell: $262.87| profit: $115.49
sell: $262.71| profit: $112.88
sell: $265.01| profit: $123.97
sell: $264.46| profit: $119.82
sell: $264.14| profit: $119.21
sell: $263.19| profit: $116.67
sell: $263.24| profit: $114.91
sell: $264.07| profit: $117.12
sell: $265.51| profit: $119.36
sell: $266.31| profit: $117.23
sell: $266.78| profit: $118.99
Buy:$266.75
sell: $265.66| profit: $119.59
Buy:$266.51
sell: $268.20| profit: $122.41
sell: $267.17| profit: $119.30
sell: $267.03| profit: $118.12
sell: $267.58| profit: $119.48
sell: $267.51| profit: $115.05
sell: $267.19| profit: $113.83
Buy:$267.32
sell: $267.87| profit: $115.59
sell: $266.86| profit: $112.77
sell: $268.77| profit: $112.92
sell: $270.47| profit: $113.99
sell: $271.61| profit: $116.14
sell: $273.42| profit: $119.64
sell: $273.92| profit: $119.67
sell: $274.54| profit: $124.00
sell: $274.12| profit: $122.36
Buy:$276.12
sell: $277.92| profit: $123.27
sell: $276.97| profit: $126.92
sell: $279.61| profit: $127.54
sell: $279.14| profit: $134.50
sell: $280.41| profit: $138.73
sell: $282.69| profit: $141.74
sell: $283.29| profit: $136.11
sell: $283.18| profit: $135.50
sell: $283.30| profit: $134.49
sell: $286.58| profit: $135.67
sell: $284.68| profit: $132.60
sell: $281.76| profit: $133.85
sell: $281.90| profit: $132.53
sell: $281.58| profit: $132.52
sell: $275.45| profit: $126.22
sell: $263.93| profit: $114.38
sell: $269.13| profit: $121.46
sell: $267.67| profit: $120.37
sell: $257.63| profit: $112.70
sell: $261.50| profit: $124.52
sell: $265.34| profit: $134.62
sell: $266.00| profit: $131.01
sell: $269.59| profit: $136.55
sell: $273.03| profit: $139.96
Buy:$273.11
sell: $271.40| profit: $135.88
Buy:$270.05
sell: $270.40| profit: $134.48
sell: $274.71| profit: $137.38
sell: $277.90| profit: $144.40
sell: $274.43| profit: $143.37
sell: $271.65| profit: $143.65
sell: $267.70| profit: $135.10
sell: $272.19| profit: $140.83
sell: $272.88| profit: $141.23
sell: $272.78| profit: $144.48
sell: $274.10| profit: $143.78
sell: $278.87| profit: $146.79
sell: $278.52| profit: $143.80
Buy:$276.72
sell: $275.30| profit: $142.52
sell: $275.00| profit: $138.30
sell: $274.20| profit: $137.16
sell: $270.49| profit: $137.25
Buy:$270.95
sell: $270.43| profit: $133.58
sell: $263.67| profit: $126.62
sell: $258.05| profit: $119.50
sell: $265.11| profit: $127.17
Buy:$260.60
Buy:$259.83
Buy:$263.15
sell: $257.47| profit: $117.84
sell: $260.77| profit: $121.69
sell: $263.56| profit: $122.44
sell: $265.64| profit: $124.81
sell: $259.72| profit: $119.24
sell: $261.00| profit: $118.47
sell: $265.15| profit: $122.10
sell: $263.76| profit: $126.12
sell: $265.93| profit: $125.93
sell: $265.15| profit: $124.80
sell: $267.33| profit: $129.24
sell: $270.19| profit: $133.90
sell: $270.39| profit: $134.45
sell: $268.89| profit: $133.32
sell: $266.61| profit: $135.03
sell: $266.57| profit: $135.12
sell: $262.98| profit: $131.79
sell: $263.63| profit: $136.10
sell: $266.31| profit: $138.33
Buy:$266.56
sell: $264.51| profit: $136.13
sell: $264.98| profit: $138.80
sell: $263.20| profit: $136.89
sell: $262.62| profit: $137.60
Buy:$266.02
sell: $266.92| profit: $145.93
sell: $266.92| profit: $141.72
sell: $269.50| profit: $143.52
sell: $272.02| profit: $145.97
sell: $272.85| profit: $145.37
Buy:$272.98
sell: $271.10| profit: $142.93
Buy:$272.24
sell: $272.01| profit: $146.53
sell: $271.33| profit: $144.50
sell: $273.37| profit: $147.21
Buy:$272.61
sell: $273.36| profit: $146.35
sell: $272.80| profit: $143.43
sell: $272.15| profit: $143.58
Buy:$269.02
sell: $272.61| profit: $145.03
sell: $270.94| profit: $140.75
sell: $273.60| profit: $144.81
sell: $274.90| profit: $146.91
sell: $275.10| profit: $147.22
sell: $277.40| profit: $152.98
sell: $277.37| profit: $150.38
sell: $278.19| profit: $154.97
sell: $278.56| profit: $154.84
sell: $278.92| profit: $153.41
sell: $278.03| profit: $161.42
sell: $278.73| profit: $154.61
sell: $277.13| profit: $156.34
Buy:$276.56
sell: $275.50| profit: $154.65
sell: $275.97| profit: $164.59
sell: $274.24| profit: $163.90
sell: $274.74| profit: $170.02
sell: $271.00| profit: $170.97
sell: $271.60| profit: $174.09
sell: $269.35| profit: $178.65
sell: $270.89| profit: $169.54
sell: $271.28| profit: $181.26
sell: $271.86| profit: $178.09
sell: $270.90| profit: $175.04
sell: $273.11| profit: $181.42
sell: $277.90| profit: $193.95
sell: $278.90| profit: $185.82
sell: $276.86| profit: $186.00
sell: $279.37| profit: $186.74
sell: $279.59| profit: $192.51
sell: $279.34| profit: $194.31
sell: $280.47| profit: $194.81
sell: $281.06| profit: $190.97
sell: $280.00| profit: $189.89
Buy:$279.68
sell: $280.20| profit: $191.21
Buy:$281.61
sell: $284.01| profit: $195.82
sell: $283.34| profit: $197.18
Buy:$281.42
sell: $279.95| profit: $193.04
sell: $281.33| profit: $192.36
sell: $280.86| profit: $188.01
Buy:$282.39
sell: $283.60| profit: $192.93
sell: $284.64| profit: $195.55
sell: $285.58| profit: $198.63
sell: $285.46| profit: $200.40
Buy:$285.07
sell: $283.16| profit: $202.59
sell: $282.10| profit: $198.05
Buy:$283.90
sell: $281.78| profit: $198.67
sell: $284.06| profit: $199.53
sell: $285.06| profit: $197.67
Buy:$285.67
sell: $286.34| profit: $203.51
sell: $286.17| profit: $199.19
sell: $287.51| profit: $203.91
sell: $289.78| profit: $207.02
sell: $289.92| profit: $210.70
sell: $291.48| profit: $214.06
Buy:$290.30
sell: $290.31| profit: $215.66
sell: $289.81| profit: $212.33
sell: $289.03| profit: $218.96
sell: $288.16| profit: $216.43
sell: $287.60| profit: $211.51
sell: $288.10| profit: $209.92
sell: $289.05| profit: $209.12
sell: $289.12| profit: $210.18
sell: $290.83| profit: $210.23
sell: $290.88| profit: $207.77
sell: $289.34| profit: $210.55
sell: $290.91| profit: $211.39
sell: $291.22| profit: $207.79
sell: $293.58| profit: $209.32
sell: $291.99| profit: $208.56
sell: $291.02| profit: $206.48
sell: $290.75| profit: $204.91
sell: $289.88| profit: $204.31
sell: $290.69| profit: $202.80
Buy:$291.73
sell: $291.56| profit: $199.42
sell: $291.72| profit: $198.74
sell: $289.44| profit: $200.76
sell: $287.82| profit: $197.31
sell: $287.82| profit: $196.52
sell: $287.40| profit: $196.48
sell: $278.30| profit: $183.53
sell: $272.17| profit: $178.52
Buy:$275.95
sell: $274.40| profit: $180.24
sell: $280.40| profit: $185.58
sell: $280.45| profit: $188.41
Buy:$276.40
sell: $276.25| profit: $186.90
sell: $275.01| profit: $183.17
sell: $273.61| profit: $180.91
sell: $265.32| profit: $172.99
sell: $270.08| profit: $180.27
sell: $265.33| profit: $172.22
Buy:$263.86
sell: $267.77| profit: $173.64
sell: $270.63| profit: $175.06
sell: $273.51| profit: $175.85
sell: $271.89| profit: $173.83
sell: $273.39| profit: $172.95
Buy:$275.12
sell: $281.01| profit: $180.31
sell: $280.50| profit: $180.61
sell: $277.76| profit: $176.96
sell: $272.57| profit: $171.78
sell: $272.06| profit: $169.10
sell: $270.20| profit: $167.04
sell: $273.02| profit: $169.85
sell: $273.73| profit: $168.01
sell: $269.10| profit: $162.38
sell: $264.12| profit: $159.67
sell: $265.02| profit: $159.02
sell: $263.25| profit: $160.28
sell: $267.50| profit: $163.48
sell: $268.40| profit: $162.89
sell: $274.58| profit: $167.32
sell: $273.98| profit: $166.30
sell: $275.65| profit: $168.19
sell: $279.30| profit: $169.51
Buy:$270.25
sell: $269.84| profit: $160.63
sell: $263.57| profit: $157.15
sell: $264.07| profit: $157.42
Buy:$264.13
sell: $265.46| profit: $161.90
sell: $265.37| profit: $155.80
sell: $260.47| profit: $150.88
sell: $255.36| profit: $145.74
sell: $255.08| profit: $143.74
sell: $251.26| profit: $141.44
sell: $247.17| profit: $137.60
sell: $240.70| profit: $130.76
sell: $234.34| profit: $122.99
sell: $246.18| profit: $134.66
sell: $248.07| profit: $137.89
Buy:$247.75
------------------------------------------
Total Profit: $171297.39
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008]
Episode 5/300
Buy:$44.25
Buy:$44.34
Buy:$44.81
sell: $45.00| profit: $0.75
sell: $44.97| profit: $0.62
sell: $44.97| profit: $0.16
Buy:$44.94
sell: $44.59| profit: -$0.34
Buy:$45.12
sell: $44.88| profit: -$0.25
Buy:$45.03
sell: $44.09| profit: -$0.94
Buy:$44.34
sell: $44.28| profit: -$0.06
Buy:$44.03
sell: $44.00| profit: -$0.03
Buy:$44.88
sell: $44.91| profit: $0.03
Buy:$44.50
Buy:$44.59
sell: $44.62| profit: $0.12
sell: $44.22| profit: -$0.38
Buy:$44.69
sell: $44.22| profit: -$0.47
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$44.50
sell: $44.72| profit: $0.22
Buy:$44.84
sell: $45.09| profit: $0.25
Buy:$45.00
sell: $44.91| profit: -$0.09
Buy:$45.22
sell: $45.19| profit: -$0.03
Buy:$45.19
sell: $45.06| profit: -$0.12
Buy:$45.91
Buy:$45.78
sell: $46.28| profit: $0.38
sell: $46.19| profit: $0.41
Buy:$46.16
sell: $46.22| profit: $0.06
Buy:$46.16
sell: $46.22| profit: $0.06
Buy:$46.94
sell: $46.59| profit: -$0.34
Buy:$46.38
sell: $46.50| profit: $0.12
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$46.06
sell: $46.12| profit: $0.06
Buy:$46.53
sell: $46.72| profit: $0.19
Buy:$46.88
sell: $46.53| profit: -$0.34
Buy:$46.47
sell: $46.62| profit: $0.16
Buy:$47.41
Buy:$47.47
sell: $47.34| profit: -$0.06
sell: $47.47| profit: $0.00
Buy:$47.31
sell: $47.75| profit: $0.44
Buy:$48.22
Buy:$47.97
sell: $48.28| profit: $0.06
sell: $48.06| profit: $0.09
Buy:$46.97
sell: $47.19| profit: $0.22
Buy:$47.41
sell: $47.00| profit: -$0.41
Buy:$47.44
sell: $47.16| profit: -$0.28
Buy:$46.94
sell: $46.75| profit: -$0.19
Buy:$46.84
sell: $46.91| profit: $0.06
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$45.03
sell: $44.69| profit: -$0.34
Buy:$45.38
sell: $45.33| profit: -$0.05
Buy:$45.67
sell: $45.80| profit: $0.12
Buy:$45.88
sell: $45.81| profit: -$0.06
Buy:$44.47
sell: $44.56| profit: $0.09
Buy:$44.92
sell: $44.91| profit: -$0.02
Buy:$44.89
sell: $45.38| profit: $0.48
Buy:$45.36
sell: $45.45| profit: $0.09
Buy:$45.97
sell: $46.14| profit: $0.17
Buy:$46.31
sell: $46.64| profit: $0.33
Buy:$46.47
sell: $46.83| profit: $0.36
Buy:$46.41
sell: $46.84| profit: $0.44
Buy:$45.56
sell: $45.61| profit: $0.05
Buy:$44.88
sell: $45.05| profit: $0.17
Buy:$45.52
sell: $45.75| profit: $0.23
Buy:$45.67
sell: $46.16| profit: $0.48
Buy:$46.08
sell: $46.11| profit: $0.03
Buy:$46.17
sell: $46.19| profit: $0.02
Buy:$46.55
sell: $46.69| profit: $0.14
Buy:$47.09
sell: $47.08| profit: -$0.02
Buy:$48.30
sell: $48.30| profit: $0.00
Buy:$49.00
sell: $48.61| profit: -$0.39
Buy:$49.22
sell: $49.58| profit: $0.36
Buy:$50.23
sell: $50.56| profit: $0.33
Buy:$50.56
sell: $50.75| profit: $0.19
Buy:$50.80
sell: $51.08| profit: $0.28
Buy:$50.61
sell: $50.56| profit: -$0.05
Buy:$51.59
Buy:$51.45
sell: $52.28| profit: $0.69
sell: $52.25| profit: $0.80
Buy:$56.11
sell: $56.09| profit: -$0.02
Buy:$55.66
sell: $56.16| profit: $0.50
Buy:$56.12
sell: $55.92| profit: -$0.20
Buy:$57.30
sell: $57.33| profit: $0.03
Buy:$57.70
sell: $57.97| profit: $0.27
Buy:$58.31
sell: $58.20| profit: -$0.11
Buy:$58.08
sell: $58.44| profit: $0.36
Buy:$58.91
sell: $59.19| profit: $0.28
Buy:$59.03
sell: $58.81| profit: -$0.22
Buy:$60.36
sell: $60.17| profit: -$0.19
Buy:$61.73
sell: $62.14| profit: $0.41
Buy:$61.47
sell: $61.41| profit: -$0.06
Buy:$60.86
sell: $61.27| profit: $0.41
Buy:$65.36
sell: $65.22| profit: -$0.14
Buy:$65.14
sell: $64.98| profit: -$0.16
Buy:$65.44
sell: $65.56| profit: $0.12
Buy:$65.53
Buy:$64.41
sell: $64.31| profit: -$1.22
sell: $64.25| profit: -$0.16
Buy:$66.77
sell: $66.69| profit: -$0.08
Buy:$67.53
sell: $68.12| profit: $0.59
Buy:$67.41
sell: $67.34| profit: -$0.06
Buy:$66.64
sell: $66.59| profit: -$0.05
Buy:$66.70
sell: $66.17| profit: -$0.53
Buy:$66.02
sell: $65.33| profit: -$0.69
Buy:$68.66
sell: $68.48| profit: -$0.17
Buy:$70.86
sell: $70.25| profit: -$0.61
Buy:$74.70
sell: $74.59| profit: -$0.11
Buy:$74.31
Buy:$75.41
sell: $75.05| profit: $0.73
sell: $74.36| profit: -$1.05
Buy:$74.44
sell: $75.34| profit: $0.91
Buy:$76.75
Buy:$77.50
sell: $78.50| profit: $1.75
sell: $78.41| profit: $0.91
Buy:$78.64
sell: $79.12| profit: $0.48
Buy:$79.38
sell: $80.50| profit: $1.12
Buy:$81.33
sell: $81.39| profit: $0.06
Buy:$80.59
sell: $80.12| profit: -$0.47
Buy:$79.05
sell: $78.78| profit: -$0.27
Buy:$78.75
sell: $79.09| profit: $0.34
Buy:$77.81
sell: $77.42| profit: -$0.39
Buy:$83.81
sell: $84.38| profit: $0.56
Buy:$84.00
sell: $84.78| profit: $0.78
Buy:$84.41
sell: $84.72| profit: $0.31
Buy:$89.62
sell: $89.00| profit: -$0.62
Buy:$90.81
sell: $92.06| profit: $1.25
Buy:$94.28
sell: $95.41| profit: $1.12
Buy:$90.86
sell: $91.41| profit: $0.55
Buy:$93.41
sell: $93.14| profit: -$0.27
Buy:$94.94
sell: $94.00| profit: -$0.94
Buy:$94.31
Buy:$93.95
sell: $92.94| profit: -$1.38
sell: $92.38| profit: -$1.58
Buy:$96.81
sell: $95.88| profit: -$0.94
Buy:$93.78
sell: $95.62| profit: $1.84
Buy:$95.75
sell: $94.95| profit: -$0.80
Buy:$102.59
sell: $102.00| profit: -$0.59
Buy:$104.53
sell: $105.12| profit: $0.59
Buy:$105.94
sell: $105.56| profit: -$0.38
Buy:$110.09
sell: $109.62| profit: -$0.47
Buy:$109.94
sell: $110.83| profit: $0.89
Buy:$110.31
sell: $111.19| profit: $0.88
Buy:$111.81
Buy:$110.81
sell: $112.28| profit: $0.47
sell: $112.25| profit: $1.44
Buy:$109.31
sell: $111.34| profit: $2.03
Buy:$112.00
sell: $111.88| profit: -$0.12
Buy:$116.47
sell: $116.50| profit: $0.03
Buy:$118.56
sell: $118.56| profit: $0.00
Buy:$116.50
sell: $114.19| profit: -$2.31
Buy:$107.00
sell: $108.47| profit: $1.47
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$108.69
sell: $107.38| profit: -$1.31
Buy:$103.38
sell: $96.00| profit: -$7.38
Buy:$97.75
sell: $103.00| profit: $5.25
Buy:$104.94
sell: $101.75| profit: -$3.19
Buy:$98.59
sell: $97.12| profit: -$1.47
Buy:$99.62
sell: $100.56| profit: $0.94
Buy:$107.62
sell: $107.00| profit: -$0.62
Buy:$111.88
sell: $111.06| profit: -$0.81
Buy:$119.38
sell: $118.62| profit: -$0.75
Buy:$126.81
sell: $127.75| profit: $0.94
Buy:$123.38
sell: $121.22| profit: -$2.16
Buy:$125.25
Buy:$124.06
sell: $123.56| profit: -$1.69
sell: $123.91| profit: -$0.16
Buy:$129.38
Buy:$131.22
sell: $130.72| profit: $1.34
sell: $130.16| profit: -$1.06
Buy:$136.16
sell: $135.81| profit: -$0.34
Buy:$133.56
sell: $132.25| profit: -$1.31
Buy:$134.62
sell: $133.69| profit: -$0.94
Buy:$137.00
sell: $138.03| profit: $1.03
Buy:$139.38
sell: $139.56| profit: $0.19
Buy:$139.88
sell: $139.38| profit: -$0.50
Buy:$133.16
sell: $133.75| profit: $0.59
Buy:$136.72
sell: $135.06| profit: -$1.66
Buy:$135.88
sell: $134.95| profit: -$0.92
Buy:$136.70
sell: $137.72| profit: $1.02
Buy:$140.08
sell: $141.25| profit: $1.17
Buy:$139.28
sell: $140.41| profit: $1.12
Buy:$143.84
sell: $142.78| profit: -$1.06
Buy:$140.75
sell: $141.50| profit: $0.75
Buy:$151.06
sell: $151.22| profit: $0.16
Buy:$140.06
Buy:$138.00
sell: $140.25| profit: $0.19
sell: $137.84| profit: -$0.16
Buy:$144.88
sell: $147.59| profit: $2.72
Buy:$145.59
Buy:$146.38
sell: $148.12| profit: $2.53
sell: $148.69| profit: $2.31
Buy:$149.69
Buy:$150.50
sell: $150.25| profit: $0.56
sell: $150.84| profit: $0.34
Buy:$149.56
sell: $150.84| profit: $1.28
Buy:$144.66
sell: $145.97| profit: $1.31
Buy:$144.89
sell: $142.69| profit: -$2.20
Buy:$134.75
sell: $134.25| profit: -$0.50
Buy:$139.91
sell: $140.53| profit: $0.62
Buy:$139.28
Buy:$140.53
sell: $142.95| profit: $3.67
sell: $142.47| profit: $1.94
Buy:$139.56
Buy:$136.64
sell: $134.69| profit: -$4.88
sell: $135.38| profit: -$1.27
Buy:$130.19
sell: $129.84| profit: -$0.34
Buy:$136.38
sell: $136.03| profit: -$0.34
Buy:$127.62
sell: $126.44| profit: -$1.18
Buy:$118.31
sell: $115.04| profit: -$3.27
Buy:$113.30
Buy:$114.56
sell: $116.65| profit: $3.35
sell: $116.73| profit: $2.17
Buy:$125.21
sell: $127.34| profit: $2.13
Buy:$125.40
sell: $125.98| profit: $0.58
Buy:$129.63
sell: $128.10| profit: -$1.53
Buy:$120.71
Buy:$121.84
sell: $121.01| profit: $0.30
sell: $122.07| profit: $0.23
Buy:$118.24
sell: $118.65| profit: $0.41
Buy:$116.75
sell: $117.83| profit: $1.08
Buy:$116.60
sell: $119.02| profit: $2.42
Buy:$106.53
sell: $108.32| profit: $1.79
Buy:$109.99
sell: $107.65| profit: -$2.34
Buy:$107.35
sell: $109.47| profit: $2.12
Buy:$108.91
sell: $108.62| profit: -$0.29
Buy:$114.28
sell: $112.06| profit: -$2.22
Buy:$115.53
sell: $116.84| profit: $1.31
Buy:$112.37
sell: $113.58| profit: $1.21
Buy:$112.06
Buy:$110.89
sell: $108.76| profit: -$3.30
sell: $110.59| profit: -$0.30
Buy:$112.96
Buy:$112.47
sell: $112.88| profit: -$0.08
sell: $111.00| profit: -$1.47
Buy:$107.86
sell: $109.18| profit: $1.32
Buy:$107.58
Buy:$105.47
sell: $105.10| profit: -$2.48
sell: $109.01| profit: $3.54
Buy:$108.69
sell: $108.10| profit: -$0.59
Buy:$103.34
sell: $103.74| profit: $0.40
Buy:$102.52
sell: $101.21| profit: -$1.31
Buy:$94.97
Buy:$99.31
sell: $98.07| profit: $3.10
sell: $95.60| profit: -$3.71
Buy:$91.85
Buy:$92.34
sell: $90.56| profit: -$1.29
sell: $90.74| profit: -$1.60
Buy:$84.72
sell: $84.00| profit: -$0.72
Buy:$93.22
sell: $95.40| profit: $2.18
Buy:$94.60
Buy:$95.26
sell: $94.16| profit: -$0.44
Buy:$92.10
sell: $92.14| profit: -$3.12
sell: $91.78| profit: -$0.32
Buy:$89.54
sell: $88.78| profit: -$0.76
Buy:$90.00
sell: $90.66| profit: $0.66
Buy:$87.83
sell: $86.95| profit: -$0.88
Buy:$82.31
sell: $84.35| profit: $2.04
Buy:$83.15
sell: $82.31| profit: -$0.84
Buy:$84.63
Buy:$88.70
sell: $86.55| profit: $1.92
sell: $88.27| profit: -$0.43
Buy:$90.78
sell: $90.77| profit: -$0.01
Buy:$91.65
sell: $90.85| profit: -$0.80
Buy:$87.38
sell: $88.11| profit: $0.73
Buy:$93.03
sell: $93.33| profit: $0.30
Buy:$90.66
sell: $89.25| profit: -$1.41
Buy:$84.43
sell: $86.06| profit: $1.63
Buy:$83.43
sell: $82.10| profit: -$1.33
Buy:$84.47
sell: $83.24| profit: -$1.23
Buy:$87.51
sell: $87.15| profit: -$0.36
Buy:$92.45
Buy:$93.73
sell: $94.88| profit: $2.43
sell: $94.71| profit: $0.98
Buy:$95.67
sell: $95.42| profit: -$0.25
Buy:$100.58
sell: $99.30| profit: -$1.28
Buy:$99.86
sell: $99.40| profit: -$0.46
Buy:$103.63
sell: $105.04| profit: $1.41
Buy:$105.84
sell: $106.40| profit: $0.56
Buy:$109.66
sell: $109.73| profit: $0.07
Buy:$111.23
sell: $112.44| profit: $1.21
Buy:$112.93
sell: $113.38| profit: $0.45
Buy:$114.20
sell: $114.30| profit: $0.10
Buy:$112.09
sell: $112.98| profit: $0.89
Buy:$112.22
sell: $111.44| profit: -$0.78
Buy:$111.86
sell: $111.52| profit: -$0.34
Buy:$109.77
sell: $110.10| profit: $0.33
Buy:$113.51
sell: $113.55| profit: $0.04
Buy:$118.74
sell: $117.42| profit: -$1.32
Buy:$120.39
sell: $120.68| profit: $0.29
Buy:$121.18
sell: $121.36| profit: $0.18
Buy:$116.55
sell: $116.88| profit: $0.33
Buy:$120.07
sell: $120.21| profit: $0.14
Buy:$121.21
sell: $120.23| profit: -$0.98
Buy:$121.23
sell: $121.17| profit: -$0.06
Buy:$118.54
sell: $118.10| profit: -$0.44
Buy:$121.57
sell: $119.86| profit: -$1.71
Buy:$122.91
sell: $122.84| profit: -$0.07
Buy:$123.70
sell: $123.91| profit: $0.21
Buy:$119.11
sell: $117.82| profit: -$1.29
Buy:$119.72
sell: $119.37| profit: -$0.35
Buy:$119.80
sell: $120.13| profit: $0.33
Buy:$125.19
sell: $124.51| profit: -$0.68
Buy:$129.27
sell: $129.08| profit: -$0.19
Buy:$128.59
Buy:$128.83
sell: $130.18| profit: $1.59
sell: $130.76| profit: $1.93
Buy:$131.03
sell: $130.62| profit: -$0.41
Buy:$126.17
sell: $127.73| profit: $1.56
Buy:$123.99
sell: $122.55| profit: -$1.44
Buy:$126.12
sell: $124.65| profit: -$1.47
Buy:$126.05
sell: $124.00| profit: -$2.05
Buy:$132.23
sell: $131.96| profit: -$0.27
Buy:$136.84
sell: $137.47| profit: $0.63
Buy:$141.62
sell: $140.75| profit: -$0.87
Buy:$142.96
sell: $143.02| profit: $0.06
Buy:$142.05
sell: $142.79| profit: $0.74
Buy:$144.89
sell: $145.21| profit: $0.32
Buy:$148.62
sell: $148.06| profit: -$0.56
Buy:$150.75
sell: $151.16| profit: $0.41
Buy:$151.79
sell: $152.34| profit: $0.55
Buy:$152.98
sell: $153.10| profit: $0.12
Buy:$145.72
sell: $146.43| profit: $0.71
Buy:$154.02
sell: $155.85| profit: $1.83
Buy:$148.08
sell: $147.67| profit: -$0.41
Buy:$147.67
sell: $147.30| profit: -$0.37
Buy:$139.58
sell: $137.82| profit: -$1.76
Buy:$136.87
sell: $133.82| profit: -$3.05
Buy:$129.71
sell: $128.00| profit: -$1.71
Buy:$131.36
sell: $131.65| profit: $0.29
Buy:$129.61
sell: $128.30| profit: -$1.31
Buy:$132.08
sell: $134.72| profit: $2.64
Buy:$143.05
sell: $141.89| profit: -$1.16
Buy:$131.58
sell: $131.45| profit: -$0.13
Buy:$131.19
sell: $131.81| profit: $0.62
Buy:$126.83
sell: $126.16| profit: -$0.67
Buy:$124.42
sell: $126.99| profit: $2.57
Buy:$111.38
sell: $115.99| profit: $4.61
Buy:$110.34
sell: $104.72| profit: -$5.62
Buy:$90.64
sell: $91.69| profit: $1.05
Buy:$92.63
sell: $89.77| profit: -$2.86
Buy:$75.45
sell: $79.52| profit: $4.07
Buy:$90.99
sell: $89.29| profit: -$1.70
Buy:$92.85
sell: $93.47| profit: $0.62
Buy:$84.37
sell: $84.40| profit: $0.03
Buy:$79.03
Buy:$78.18
sell: $77.42| profit: -$1.61
sell: $74.65| profit: -$3.53
Buy:$77.48
sell: $76.87| profit: -$0.61
Buy:$78.94
sell: $76.71| profit: -$2.23
Buy:$85.57
sell: $87.39| profit: $1.82
Buy:$92.98
sell: $91.24| profit: -$1.74
Buy:$88.68
sell: $89.44| profit: $0.76
Buy:$93.65
sell: $94.53| profit: $0.88
Buy:$97.89
sell: $97.65| profit: -$0.24
Buy:$103.16
sell: $103.17| profit: $0.01
Buy:$100.65
sell: $102.06| profit: $1.41
Buy:$103.73
sell: $104.79| profit: $1.06
Buy:$103.56
sell: $104.65| profit: $1.09
Buy:$110.38
sell: $111.01| profit: $0.63
Buy:$112.56
sell: $112.52| profit: -$0.04
Buy:$111.89
sell: $112.20| profit: $0.31
Buy:$114.25
sell: $114.27| profit: $0.02
Buy:$121.19
sell: $121.29| profit: $0.10
Buy:$109.51
sell: $112.00| profit: $2.49
Buy:$110.27
sell: $112.76| profit: $2.49
Buy:$113.42
sell: $112.50| profit: -$0.92
Buy:$118.45
sell: $120.20| profit: $1.75
Buy:$123.76
sell: $124.48| profit: $0.72
Buy:$132.27
sell: $132.32| profit: $0.05
Buy:$131.21
sell: $133.47| profit: $2.26
Buy:$131.86
sell: $132.77| profit: $0.91
Buy:$132.86
sell: $132.46| profit: -$0.40
Buy:$129.40
sell: $127.60| profit: -$1.80
Buy:$129.45
sell: $128.67| profit: -$0.78
Buy:$131.97
sell: $133.92| profit: $1.95
Buy:$118.08
sell: $116.28| profit: -$1.80
Buy:$117.74
sell: $119.37| profit: $1.63
Buy:$120.17
sell: $116.63| profit: -$3.54
Buy:$112.86
sell: $113.54| profit: $0.68
Buy:$116.49
sell: $115.71| profit: -$0.78
Buy:$124.32
sell: $126.66| profit: $2.34
Buy:$121.74
sell: $122.18| profit: $0.44
Buy:$128.02
sell: $129.13| profit: $1.11
Buy:$131.82
sell: $131.37| profit: -$0.45
Buy:$134.79
sell: $135.19| profit: $0.40
Buy:$139.79
sell: $138.22| profit: -$1.57
Buy:$136.55
sell: $135.74| profit: -$0.81
Buy:$131.97
sell: $132.05| profit: $0.08
Buy:$131.32
sell: $131.98| profit: $0.66
Buy:$137.41
sell: $136.79| profit: -$0.62
Buy:$137.73
sell: $136.47| profit: -$1.26
Buy:$142.18
sell: $142.19| profit: $0.01
Buy:$146.74
sell: $146.62| profit: -$0.12
Buy:$145.92
sell: $147.08| profit: $1.16
Buy:$150.66
sell: $150.07| profit: -$0.59
Buy:$151.80
sell: $151.77| profit: -$0.03
Buy:$158.28
sell: $159.75| profit: $1.47
Buy:$164.44
sell: $165.74| profit: $1.30
Buy:$165.13
sell: $165.19| profit: $0.06
Buy:$167.95
sell: $168.87| profit: $0.92
Buy:$168.74
sell: $166.38| profit: -$2.36
Buy:$163.65
sell: $164.39| profit: $0.74
Buy:$169.93
sell: $169.53| profit: -$0.40
Buy:$167.62
sell: $168.89| profit: $1.27
Buy:$174.39
sell: $174.40| profit: $0.01
Buy:$181.00
sell: $179.75| profit: -$1.25
Buy:$178.72
sell: $178.13| profit: -$0.59
Buy:$183.82
sell: $184.69| profit: $0.87
Buy:$177.48
sell: $179.68| profit: $2.20
Buy:$189.06
sell: $187.40| profit: -$1.66
Buy:$191.52
sell: $191.38| profit: -$0.14
Buy:$192.90
sell: $192.80| profit: -$0.10
Buy:$193.24
sell: $193.80| profit: $0.56
Buy:$187.70
sell: $186.43| profit: -$1.27
Buy:$199.51
sell: $197.91| profit: -$1.60
Buy:$206.52
sell: $207.47| profit: $0.95
Buy:$202.31
sell: $205.90| profit: $3.59
Buy:$210.13
sell: $209.98| profit: -$0.15
Buy:$210.46
sell: $209.50| profit: -$0.96
Buy:$210.00
sell: $208.82| profit: -$1.18
Buy:$206.43
sell: $205.70| profit: -$0.73
Buy:$208.90
sell: $210.04| profit: $1.14
Buy:$210.61
sell: $209.98| profit: -$0.63
Buy:$211.14
sell: $211.57| profit: $0.43
Buy:$211.92
sell: $210.13| profit: -$1.79
Buy:$197.67
sell: $191.77| profit: -$5.90
Buy:$203.11
sell: $201.85| profit: -$1.26
Buy:$207.00
sell: $206.60| profit: -$0.40
Buy:$200.02
sell: $203.50| profit: $3.48
Buy:$201.36
Buy:$198.82
sell: $194.05| profit: -$7.31
sell: $191.92| profit: -$6.90
Buy:$200.59
sell: $198.40| profit: -$2.19
Buy:$216.19
sell: $217.09| profit: $0.90
Buy:$218.53
sell: $218.97| profit: $0.44
Buy:$215.78
sell: $215.04| profit: -$0.74
Buy:$212.38
sell: $213.71| profit: $1.33
Buy:$220.58
sell: $220.70| profit: $0.12
Buy:$225.53
sell: $226.40| profit: $0.87
Buy:$227.60
sell: $229.57| profit: $1.97
Buy:$235.09
sell: $236.49| profit: $1.40
Buy:$237.00
sell: $236.56| profit: -$0.44
Buy:$234.78
sell: $235.44| profit: $0.66
Buy:$238.55
sell: $238.40| profit: -$0.15
Buy:$243.29
sell: $241.33| profit: -$1.96
Buy:$247.20
sell: $246.91| profit: -$0.29
Buy:$247.84
sell: $246.06| profit: -$1.78
Buy:$249.72
sell: $249.97| profit: $0.25
Buy:$255.02
sell: $254.64| profit: -$0.38
Buy:$263.19
sell: $263.24| profit: $0.05
Buy:$267.51
sell: $267.19| profit: -$0.32
Buy:$281.76
sell: $281.90| profit: $0.14
Buy:$260.77
sell: $263.56| profit: $2.79
Buy:$265.15
sell: $267.33| profit: $2.18
Buy:$272.80
sell: $272.15| profit: -$0.65
Buy:$270.94
sell: $273.60| profit: $2.66
Buy:$277.37
sell: $278.19| profit: $0.82
Buy:$271.86
Buy:$270.90
sell: $273.11| profit: $1.25
sell: $275.42| profit: $4.52
Buy:$289.81
sell: $289.03| profit: -$0.78
Buy:$290.83
sell: $290.88| profit: $0.05
Buy:$281.01
Buy:$280.50
sell: $277.76| profit: -$3.25
sell: $272.57| profit: -$7.93
Buy:$273.73
sell: $269.10| profit: -$4.63
Buy:$268.40
sell: $274.58| profit: $6.18
------------------------------------------
Total Profit: -$7.79
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207]
Episode 6/300
Buy:$45.00
sell: $44.97| profit: -$0.03
Buy:$44.59
sell: $43.47| profit: -$1.12
Buy:$45.03
sell: $45.59| profit: $0.56
Buy:$44.88
sell: $44.91| profit: $0.03
Buy:$45.03
sell: $44.94| profit: -$0.09
Buy:$46.00
sell: $46.44| profit: $0.44
Buy:$45.78
sell: $46.28| profit: $0.50
Buy:$46.12
sell: $46.16| profit: $0.03
Buy:$46.38
sell: $46.59| profit: $0.22
Buy:$46.28
sell: $46.47| profit: $0.19
Buy:$46.53
sell: $46.47| profit: -$0.06
Buy:$46.23
sell: $46.22| profit: -$0.02
Buy:$45.27
sell: $45.34| profit: $0.08
Buy:$46.12
sell: $46.19| profit: $0.06
Buy:$46.14
sell: $46.11| profit: -$0.03
Buy:$46.47
sell: $46.83| profit: $0.36
Buy:$45.00
sell: $45.25| profit: $0.25
Buy:$46.73
sell: $47.02| profit: $0.28
Buy:$48.55
sell: $49.27| profit: $0.72
Buy:$49.56
sell: $49.44| profit: -$0.12
Buy:$54.12
sell: $53.97| profit: -$0.16
Buy:$56.30
sell: $56.16| profit: -$0.14
Buy:$58.48
sell: $58.19| profit: -$0.30
Buy:$59.67
sell: $60.00| profit: $0.33
Buy:$62.14
sell: $62.28| profit: $0.14
Buy:$62.69
Buy:$62.81
sell: $63.38| profit: $0.69
sell: $63.72| profit: $0.91
Buy:$63.02
Buy:$63.62
sell: $64.09| profit: $1.08
sell: $65.16| profit: $1.53
Buy:$66.69
sell: $67.06| profit: $0.38
Buy:$67.53
sell: $68.56| profit: $1.03
Buy:$68.62
sell: $68.69| profit: $0.06
Buy:$69.47
sell: $69.41| profit: -$0.06
Buy:$75.73
sell: $76.02| profit: $0.28
Buy:$76.05
sell: $74.75| profit: -$1.30
Buy:$74.75
sell: $74.31| profit: -$0.44
Buy:$74.36
sell: $73.12| profit: -$1.23
Buy:$78.78
sell: $78.38| profit: -$0.41
Buy:$77.00
sell: $75.38| profit: -$1.62
Buy:$87.28
sell: $88.97| profit: $1.69
Buy:$90.81
sell: $92.06| profit: $1.25
Buy:$96.03
sell: $95.31| profit: -$0.72
Buy:$93.41
sell: $93.14| profit: -$0.27
Buy:$97.12
sell: $97.06| profit: -$0.06
Buy:$110.09
sell: $109.62| profit: -$0.47
Buy:$112.00
sell: $110.81| profit: -$1.19
Buy:$111.34
sell: $112.59| profit: $1.25
Buy:$109.53
sell: $109.62| profit: $0.09
Buy:$109.88
sell: $112.00| profit: $2.12
Buy:$109.44
sell: $108.56| profit: -$0.88
Buy:$99.34
sell: $98.56| profit: -$0.78
Buy:$102.03
Buy:$102.88
sell: $107.00| profit: $4.97
sell: $104.38| profit: $1.50
Buy:$99.97
sell: $99.62| profit: -$0.34
Buy:$111.06
sell: $112.25| profit: $1.19
Buy:$122.56
sell: $123.81| profit: $1.25
Buy:$133.98
sell: $135.00| profit: $1.02
Buy:$133.78
sell: $134.19| profit: $0.41
Buy:$137.00
sell: $138.03| profit: $1.03
Buy:$136.02
sell: $135.75| profit: -$0.27
Buy:$132.11
sell: $135.97| profit: $3.86
Buy:$127.88
sell: $127.75| profit: -$0.12
Buy:$133.88
sell: $133.66| profit: -$0.22
Buy:$129.00
sell: $130.09| profit: $1.09
Buy:$142.62
sell: $142.50| profit: -$0.12
Buy:$143.06
sell: $145.00| profit: $1.94
Buy:$134.97
sell: $136.56| profit: $1.59
Buy:$140.12
sell: $138.59| profit: -$1.53
Buy:$153.56
sell: $151.94| profit: -$1.62
Buy:$138.00
sell: $142.50| profit: $4.50
Buy:$145.75
sell: $148.09| profit: $2.34
Buy:$150.25
sell: $150.84| profit: $0.59
Buy:$143.69
sell: $144.19| profit: $0.50
Buy:$139.31
sell: $139.91| profit: $0.59
Buy:$139.12
sell: $139.56| profit: $0.44
Buy:$129.84
sell: $132.12| profit: $2.28
Buy:$134.02
sell: $134.91| profit: $0.89
Buy:$136.38
sell: $136.03| profit: -$0.34
Buy:$134.69
sell: $133.12| profit: -$1.57
Buy:$116.69
sell: $114.20| profit: -$2.49
Buy:$124.50
sell: $122.24| profit: -$2.26
Buy:$128.10
sell: $127.08| profit: -$1.02
Buy:$121.79
sell: $122.43| profit: $0.64
Buy:$121.72
sell: $121.55| profit: -$0.17
Buy:$112.25
sell: $112.60| profit: $0.35
Buy:$115.29
sell: $117.40| profit: $2.11
Buy:$116.56
Buy:$114.38
sell: $114.15| profit: -$2.41
sell: $114.28| profit: -$0.10
Buy:$115.29
sell: $113.61| profit: -$1.68
Buy:$110.22
sell: $109.79| profit: -$0.43
Buy:$101.21
sell: $99.28| profit: -$1.93
Buy:$97.03
sell: $94.97| profit: -$2.06
Buy:$89.67
sell: $89.89| profit: $0.22
Buy:$81.79
sell: $85.72| profit: $3.93
Buy:$86.55
sell: $88.27| profit: $1.72
Buy:$88.64
sell: $90.17| profit: $1.53
Buy:$88.11
sell: $88.23| profit: $0.12
Buy:$92.96
sell: $92.73| profit: -$0.23
Buy:$86.23
sell: $85.38| profit: -$0.85
Buy:$84.45
sell: $83.42| profit: -$1.03
Buy:$81.06
Buy:$83.86
sell: $84.13| profit: $3.07
sell: $86.78| profit: $2.92
Buy:$88.12
sell: $87.70| profit: -$0.42
Buy:$91.91
sell: $91.90| profit: -$0.01
Buy:$99.16
sell: $99.65| profit: $0.49
Buy:$99.92
sell: $98.50| profit: -$1.42
Buy:$101.96
sell: $102.26| profit: $0.30
Buy:$103.58
sell: $103.38| profit: -$0.20
Buy:$105.30
sell: $105.99| profit: $0.69
Buy:$112.44
sell: $112.55| profit: $0.11
Buy:$115.23
Buy:$114.88
sell: $114.59| profit: -$0.64
sell: $114.39| profit: -$0.49
Buy:$109.55
sell: $111.00| profit: $1.45
Buy:$112.87
sell: $112.86| profit: -$0.01
Buy:$113.79
sell: $114.35| profit: $0.56
Buy:$114.00
sell: $113.83| profit: -$0.17
Buy:$110.24
sell: $111.64| profit: $1.40
Buy:$110.20
sell: $110.35| profit: $0.15
Buy:$113.55
sell: $114.98| profit: $1.43
Buy:$118.91
sell: $119.27| profit: $0.36
Buy:$117.30
Buy:$115.77
sell: $114.15| profit: -$3.15
sell: $114.50| profit: -$1.27
Buy:$116.60
sell: $117.24| profit: $0.64
Buy:$115.95
sell: $115.72| profit: -$0.23
Buy:$120.76
Buy:$121.69
sell: $121.05| profit: $0.29
sell: $122.58| profit: $0.89
Buy:$126.58
sell: $126.82| profit: $0.24
Buy:$126.08
Buy:$126.00
sell: $126.33| profit: $0.25
sell: $126.45| profit: $0.45
Buy:$125.75
sell: $125.19| profit: -$0.56
Buy:$127.82
sell: $128.31| profit: $0.49
Buy:$131.03
sell: $131.47| profit: $0.44
Buy:$127.12
sell: $126.81| profit: -$0.31
Buy:$128.42
sell: $128.20| profit: -$0.22
Buy:$134.92
sell: $135.18| profit: $0.26
Buy:$137.81
sell: $137.79| profit: -$0.02
Buy:$142.79
sell: $143.75| profit: $0.96
Buy:$145.17
sell: $139.50| profit: -$5.67
Buy:$150.92
sell: $151.99| profit: $1.07
Buy:$149.08
sell: $147.79| profit: -$1.29
Buy:$152.46
sell: $153.36| profit: $0.90
Buy:$140.37
sell: $141.29| profit: $0.92
Buy:$140.15
sell: $141.28| profit: $1.13
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$136.85
sell: $137.05| profit: $0.20
Buy:$138.48
sell: $138.55| profit: $0.07
Buy:$138.66
sell: $139.30| profit: $0.64
Buy:$138.90
sell: $138.09| profit: -$0.81
Buy:$138.02
sell: $140.78| profit: $2.76
Buy:$125.20
sell: $125.98| profit: $0.78
Buy:$125.48
sell: $123.64| profit: -$1.84
Buy:$126.16
sell: $124.99| profit: -$1.17
Buy:$128.57
sell: $129.54| profit: $0.97
Buy:$127.39
sell: $128.63| profit: $1.24
Buy:$120.07
sell: $124.12| profit: $4.05
Buy:$111.85
sell: $110.34| profit: -$1.51
Buy:$91.17
Buy:$86.62
sell: $85.47| profit: -$5.70
sell: $87.08| profit: $0.46
Buy:$88.97
sell: $90.24| profit: $1.27
Buy:$76.09
Buy:$75.86
sell: $78.18| profit: $2.09
sell: $79.93| profit: $4.07
Buy:$90.88
sell: $90.57| profit: -$0.31
Buy:$91.95
sell: $92.33| profit: $0.38
Buy:$111.27
sell: $109.82| profit: -$1.45
Buy:$117.10
sell: $117.04| profit: -$0.06
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$109.23
sell: $107.42| profit: -$1.81
Buy:$107.29
sell: $108.48| profit: $1.19
Buy:$118.35
sell: $118.70| profit: $0.35
Buy:$132.39
sell: $133.00| profit: $0.61
Buy:$116.05
sell: $113.15| profit: -$2.90
Buy:$112.34
sell: $114.42| profit: $2.08
Buy:$126.05
sell: $124.21| profit: -$1.84
Buy:$131.32
sell: $131.98| profit: $0.66
Buy:$140.84
sell: $140.77| profit: -$0.07
Buy:$142.19
sell: $141.76| profit: -$0.43
Buy:$137.79
sell: $135.93| profit: -$1.86
Buy:$165.34
sell: $166.94| profit: $1.60
Buy:$180.68
sell: $181.12| profit: $0.44
Buy:$182.07
sell: $183.01| profit: $0.94
Buy:$195.60
sell: $194.92| profit: -$0.68
Buy:$196.26
sell: $196.48| profit: $0.22
Buy:$201.66
sell: $201.77| profit: $0.11
Buy:$203.98
sell: $204.18| profit: $0.20
Buy:$202.31
sell: $205.90| profit: $3.59
Buy:$210.11
sell: $210.13| profit: $0.02
Buy:$204.98
sell: $204.50| profit: -$0.48
Buy:$197.83
sell: $189.50| profit: -$8.33
Buy:$195.55
sell: $192.59| profit: -$2.96
Buy:$193.60
sell: $192.90| profit: -$0.70
Buy:$207.40
sell: $205.93| profit: -$1.47
Buy:$193.20
sell: $195.54| profit: $2.34
Buy:$205.12
sell: $206.02| profit: $0.90
Buy:$212.65
sell: $213.40| profit: $0.75
Buy:$216.52
sell: $216.77| profit: $0.25
Buy:$217.38
sell: $217.39| profit: $0.01
Buy:$226.46
sell: $226.46| profit: $0.00
Buy:$237.03
sell: $236.77| profit: -$0.26
Buy:$233.86
sell: $233.62| profit: -$0.24
Buy:$238.40
sell: $238.60| profit: $0.20
Buy:$242.64
sell: $244.66| profit: $2.02
Buy:$249.44
sell: $248.93| profit: -$0.51
Buy:$287.82
Buy:$287.82
sell: $287.40| profit: -$0.42
sell: $278.30| profit: -$9.52
------------------------------------------
Total Profit: $16.91
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072]
Episode 7/300
Buy:$43.44
sell: $43.41| profit: -$0.03
Buy:$44.94
sell: $44.75| profit: -$0.19
Buy:$43.41
sell: $43.88| profit: $0.47
Buy:$45.44
sell: $45.22| profit: -$0.22
Buy:$44.94
sell: $44.69| profit: -$0.25
Buy:$46.59
sell: $46.56| profit: -$0.03
Buy:$47.34
sell: $47.22| profit: -$0.12
Buy:$48.22
sell: $47.97| profit: -$0.25
Buy:$46.97
sell: $46.84| profit: -$0.12
Buy:$45.09
sell: $44.47| profit: -$0.62
Buy:$44.59
sell: $43.91| profit: -$0.69
Buy:$45.56
sell: $45.48| profit: -$0.08
Buy:$44.83
sell: $44.61| profit: -$0.22
Buy:$46.20
sell: $45.94| profit: -$0.27
Buy:$46.14
sell: $45.97| profit: -$0.17
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$48.44
sell: $48.70| profit: $0.27
Buy:$48.64
sell: $48.45| profit: -$0.19
Buy:$55.12
sell: $55.02| profit: -$0.11
Buy:$55.41
Buy:$55.81
sell: $56.23| profit: $0.83
sell: $56.19| profit: $0.38
Buy:$56.66
sell: $56.30| profit: -$0.36
Buy:$56.23
sell: $56.36| profit: $0.12
Buy:$58.77
sell: $57.75| profit: -$1.02
Buy:$59.08
sell: $59.67| profit: $0.59
Buy:$60.84
sell: $60.66| profit: -$0.19
Buy:$66.84
sell: $66.88| profit: $0.03
Buy:$65.75
sell: $65.81| profit: $0.06
Buy:$83.66
sell: $83.81| profit: $0.16
Buy:$91.12
sell: $92.08| profit: $0.95
Buy:$95.31
sell: $93.38| profit: -$1.94
Buy:$95.62
sell: $92.31| profit: -$3.31
Buy:$102.00
sell: $102.50| profit: $0.50
Buy:$101.69
sell: $103.44| profit: $1.75
Buy:$130.16
sell: $132.25| profit: $2.09
Buy:$131.12
sell: $134.88| profit: $3.75
Buy:$141.66
sell: $143.81| profit: $2.16
Buy:$143.38
sell: $141.12| profit: -$2.25
Buy:$147.88
sell: $145.62| profit: -$2.25
Buy:$138.03
sell: $136.14| profit: -$1.89
Buy:$127.05
sell: $126.82| profit: -$0.23
Buy:$118.26
sell: $118.38| profit: $0.12
Buy:$110.59
sell: $111.42| profit: $0.83
Buy:$89.61
sell: $88.57| profit: -$1.04
Buy:$85.83
sell: $86.48| profit: $0.65
Buy:$85.18
sell: $84.33| profit: -$0.85
Buy:$85.18
sell: $83.80| profit: -$1.38
Buy:$95.11
sell: $94.87| profit: -$0.24
Buy:$113.21
sell: $113.39| profit: $0.18
Buy:$118.57
sell: $117.62| profit: -$0.95
Buy:$115.20
sell: $115.65| profit: $0.45
Buy:$138.78
sell: $137.91| profit: -$0.87
Buy:$149.10
sell: $151.04| profit: $1.94
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$104.92
sell: $106.85| profit: $1.93
Buy:$103.22
sell: $102.76| profit: -$0.46
Buy:$108.63
sell: $108.31| profit: -$0.32
Buy:$141.75
sell: $141.56| profit: -$0.19
Buy:$149.70
sell: $151.24| profit: $1.54
Buy:$159.30
sell: $159.68| profit: $0.38
Buy:$178.13
sell: $178.11| profit: -$0.02
Buy:$199.50
sell: $199.19| profit: -$0.31
Buy:$200.61
sell: $200.50| profit: -$0.11
Buy:$202.50
sell: $202.17| profit: -$0.33
Buy:$254.62
sell: $255.02| profit: $0.40
------------------------------------------
Total Profit: -$1.31
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344]
Episode 8/300
Buy:$45.81
sell: $46.02| profit: $0.20
Buy:$90.81
sell: $92.06| profit: $1.25
Buy:$84.45
sell: $83.42| profit: -$1.03
Buy:$188.06
sell: $185.65| profit: -$2.41
------------------------------------------
Total Profit: -$1.99
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044]
Episode 9/300
Buy:$88.97
sell: $90.24| profit: $1.27
------------------------------------------
Total Profit: $1.27
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036]
Episode 10/300
Buy:$47.02
sell: $47.69| profit: $0.67
Buy:$124.44
sell: $127.44| profit: $3.00
Buy:$116.84
sell: $117.62| profit: $0.78
Buy:$82.31
sell: $80.80| profit: -$1.51
Buy:$120.50
sell: $120.76| profit: $0.26
Buy:$120.15
sell: $120.04| profit: -$0.11
Buy:$132.36
sell: $132.62| profit: $0.26
Buy:$97.11
sell: $100.41| profit: $3.30
Buy:$109.30
sell: $108.63| profit: -$0.67
Buy:$107.88
sell: $107.53| profit: -$0.35
Buy:$140.74
sell: $140.32| profit: -$0.42
Buy:$136.64
sell: $139.35| profit: $2.71
Buy:$142.19
sell: $141.76| profit: -$0.43
Buy:$154.29
sell: $154.50| profit: $0.21
Buy:$207.66
sell: $208.00| profit: $0.34
Buy:$199.02
sell: $201.63| profit: $2.61
Buy:$207.31
sell: $206.72| profit: -$0.59
Buy:$201.52
sell: $200.25| profit: -$1.27
Buy:$191.93
sell: $187.81| profit: -$4.12
Buy:$186.69
sell: $190.52| profit: $3.83
Buy:$206.92
sell: $206.25| profit: -$0.67
Buy:$207.78
sell: $209.24| profit: $1.46
Buy:$215.99
sell: $214.24| profit: -$1.75
Buy:$209.74
sell: $208.78| profit: -$0.96
Buy:$229.24
sell: $230.60| profit: $1.36
Buy:$239.44
sell: $239.87| profit: $0.43
Buy:$250.17
sell: $250.09| profit: -$0.08
Buy:$266.92
sell: $266.92| profit: $0.00
Buy:$272.98
sell: $271.10| profit: -$1.88
Buy:$275.42
sell: $277.90| profit: $2.48
Buy:$285.07
sell: $283.16| profit: -$1.91
------------------------------------------
Total Profit: $6.98
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154]
Episode 11/300
Buy:$44.72
sell: $44.97| profit: $0.25
Buy:$46.84
sell: $46.84| profit: $0.00
Buy:$46.16
sell: $46.50| profit: $0.34
Buy:$47.41
sell: $47.00| profit: -$0.41
Buy:$53.17
sell: $52.56| profit: -$0.61
Buy:$61.27
sell: $61.28| profit: $0.02
Buy:$66.33
sell: $66.19| profit: -$0.14
Buy:$64.12
sell: $65.36| profit: $1.23
Buy:$63.00
sell: $62.92| profit: -$0.08
Buy:$66.64
sell: $66.59| profit: -$0.05
Buy:$66.44
sell: $66.22| profit: -$0.22
Buy:$72.95
sell: $73.53| profit: $0.58
Buy:$75.05
sell: $74.84| profit: -$0.20
Buy:$78.64
sell: $79.12| profit: $0.48
Buy:$78.38
sell: $78.44| profit: $0.06
Buy:$92.06
sell: $94.00| profit: $1.94
Buy:$96.47
sell: $95.62| profit: -$0.84
Buy:$109.53
sell: $109.62| profit: $0.09
Buy:$103.38
sell: $96.00| profit: -$7.38
Buy:$99.97
sell: $99.62| profit: -$0.34
Buy:$112.25
sell: $113.78| profit: $1.53
Buy:$139.38
sell: $140.16| profit: $0.78
Buy:$132.56
sell: $133.91| profit: $1.34
Buy:$151.22
sell: $148.69| profit: -$2.53
Buy:$141.12
sell: $140.06| profit: -$1.06
Buy:$144.59
sell: $145.59| profit: $1.00
Buy:$143.62
sell: $143.84| profit: $0.22
Buy:$142.95
sell: $142.47| profit: -$0.48
Buy:$136.14
sell: $134.41| profit: -$1.73
Buy:$126.82
sell: $125.21| profit: -$1.61
Buy:$131.65
sell: $131.48| profit: -$0.17
Buy:$122.60
sell: $124.13| profit: $1.53
Buy:$111.00
Buy:$110.52
sell: $109.41| profit: -$1.59
sell: $109.47| profit: -$1.05
Buy:$109.01
sell: $107.75| profit: -$1.26
Buy:$101.96
sell: $102.58| profit: $0.62
Buy:$92.34
sell: $90.56| profit: -$1.78
Buy:$83.77
sell: $86.59| profit: $2.82
Buy:$87.83
sell: $86.95| profit: -$0.88
Buy:$84.35
sell: $83.66| profit: -$0.69
Buy:$82.31
sell: $80.80| profit: -$1.51
Buy:$84.16
sell: $84.63| profit: $0.47
Buy:$92.03
sell: $89.50| profit: -$2.53
Buy:$82.10
sell: $82.35| profit: $0.25
Buy:$83.80
sell: $84.47| profit: $0.67
Buy:$82.75
sell: $83.32| profit: $0.57
Buy:$87.03
sell: $87.51| profit: $0.48
Buy:$99.25
sell: $100.30| profit: $1.05
Buy:$98.28
sell: $98.65| profit: $0.37
Buy:$100.45
sell: $100.77| profit: $0.32
Buy:$102.55
sell: $102.94| profit: $0.39
Buy:$103.86
sell: $104.26| profit: $0.40
Buy:$105.99
sell: $106.37| profit: $0.38
Buy:$107.16
sell: $107.60| profit: $0.44
Buy:$109.46
sell: $109.55| profit: $0.09
Buy:$112.78
sell: $111.81| profit: -$0.97
Buy:$113.13
sell: $112.09| profit: -$1.04
Buy:$110.80
sell: $110.71| profit: -$0.09
Buy:$106.85
sell: $107.00| profit: $0.15
Buy:$108.16
Buy:$106.98
sell: $107.19| profit: -$0.97
sell: $108.30| profit: $1.32
Buy:$111.32
sell: $112.58| profit: $1.26
Buy:$120.48
sell: $120.20| profit: -$0.28
Buy:$121.40
sell: $121.47| profit: $0.07
Buy:$122.35
sell: $123.02| profit: $0.67
Buy:$122.72
sell: $123.54| profit: $0.82
Buy:$127.03
Buy:$127.13
sell: $126.23| profit: -$0.80
sell: $126.09| profit: -$1.04
Buy:$125.41
sell: $126.69| profit: $1.28
Buy:$128.33
sell: $127.82| profit: -$0.51
Buy:$129.36
sell: $128.76| profit: -$0.60
Buy:$127.97
Buy:$128.24
sell: $127.38| profit: -$0.59
sell: $128.59| profit: $0.35
Buy:$124.65
sell: $123.67| profit: -$0.98
Buy:$127.80
sell: $127.07| profit: -$0.73
Buy:$126.71
sell: $127.98| profit: $1.27
Buy:$137.81
sell: $137.79| profit: -$0.02
Buy:$140.38
sell: $140.42| profit: $0.04
Buy:$140.22
sell: $141.29| profit: $1.07
Buy:$140.75
sell: $141.58| profit: $0.83
Buy:$140.54
sell: $141.19| profit: $0.65
Buy:$143.29
sell: $143.18| profit: -$0.11
Buy:$143.69
sell: $143.85| profit: $0.16
Buy:$151.89
sell: $152.86| profit: $0.97
Buy:$151.98
Buy:$150.55
sell: $149.83| profit: -$2.15
sell: $148.29| profit: -$2.26
Buy:$146.43
sell: $147.60| profit: $1.17
Buy:$142.10
sell: $144.71| profit: $2.61
Buy:$146.95
sell: $143.72| profit: -$3.23
Buy:$148.13
sell: $146.07| profit: -$2.06
Buy:$156.22
sell: $155.47| profit: -$0.75
Buy:$150.54
sell: $151.76| profit: $1.22
Buy:$147.16
sell: $145.14| profit: -$2.02
Buy:$144.86
sell: $141.31| profit: -$3.55
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$136.87
sell: $133.82| profit: -$3.05
Buy:$133.50
sell: $132.99| profit: -$0.51
Buy:$132.60
sell: $131.36| profit: -$1.24
Buy:$136.02
sell: $133.38| profit: -$2.64
Buy:$136.85
sell: $137.05| profit: $0.20
Buy:$139.63
sell: $139.08| profit: -$0.55
Buy:$139.16
sell: $138.90| profit: -$0.26
Buy:$140.48
sell: $140.77| profit: $0.29
Buy:$135.57
sell: $134.25| profit: -$1.32
Buy:$134.42
sell: $131.58| profit: -$2.84
Buy:$125.51
sell: $126.09| profit: $0.58
Buy:$118.93
sell: $120.79| profit: $1.86
Buy:$111.38
sell: $115.99| profit: $4.61
Buy:$90.02
sell: $93.77| profit: $3.75
Buy:$87.04
sell: $83.95| profit: -$3.09
Buy:$81.50
sell: $75.45| profit: -$6.05
Buy:$85.66
Buy:$88.97
sell: $90.09| profit: $4.43
sell: $82.11| profit: -$6.86
Buy:$87.93
sell: $91.00| profit: $3.07
Buy:$90.11
sell: $87.94| profit: -$2.17
Buy:$90.99
sell: $89.29| profit: -$1.70
Buy:$93.47
sell: $90.67| profit: -$2.80
Buy:$89.09
sell: $86.95| profit: -$2.14
Buy:$82.75
sell: $83.11| profit: $0.36
Buy:$82.58
sell: $83.74| profit: $1.16
Buy:$90.86
sell: $92.98| profit: $2.12
Buy:$94.16
Buy:$94.64
sell: $94.40| profit: $0.24
sell: $94.82| profit: $0.18
Buy:$92.90
sell: $91.64| profit: -$1.26
Buy:$100.41
sell: $99.89| profit: -$0.52
Buy:$104.79
sell: $104.77| profit: -$0.02
Buy:$105.28
sell: $105.72| profit: $0.44
Buy:$104.45
sell: $106.32| profit: $1.87
Buy:$104.41
sell: $106.65| profit: $2.24
Buy:$103.56
sell: $104.32| profit: $0.76
Buy:$111.34
sell: $111.27| profit: -$0.07
Buy:$111.73
sell: $111.95| profit: $0.22
Buy:$114.19
sell: $114.57| profit: $0.38
Buy:$109.83
sell: $108.57| profit: -$1.26
Buy:$109.81
sell: $110.82| profit: $1.01
Buy:$114.97
sell: $115.45| profit: $0.48
Buy:$116.84
sell: $116.65| profit: -$0.19
Buy:$119.81
sell: $120.88| profit: $1.07
Buy:$112.94
sell: $111.26| profit: -$1.68
Buy:$115.83
sell: $117.45| profit: $1.62
Buy:$107.82
sell: $107.17| profit: -$0.65
Buy:$105.49
sell: $106.62| profit: $1.13
Buy:$106.05
sell: $109.15| profit: $3.10
Buy:$106.11
sell: $107.16| profit: $1.05
Buy:$106.66
sell: $107.29| profit: $0.63
Buy:$109.46
sell: $110.41| profit: $0.95
Buy:$112.85
sell: $112.39| profit: -$0.46
Buy:$105.31
sell: $108.46| profit: $3.15
Buy:$116.65
sell: $117.01| profit: $0.36
Buy:$118.13
sell: $118.35| profit: $0.22
Buy:$118.38
sell: $118.40| profit: $0.02
Buy:$124.56
sell: $124.67| profit: $0.11
Buy:$129.67
sell: $129.99| profit: $0.32
Buy:$128.68
sell: $130.74| profit: $2.06
Buy:$131.15
sell: $131.97| profit: $0.82
Buy:$130.93
sell: $131.21| profit: $0.28
Buy:$131.43
sell: $132.58| profit: $1.15
Buy:$130.05
sell: $128.56| profit: -$1.49
Buy:$129.29
sell: $129.66| profit: $0.37
Buy:$133.10
sell: $133.78| profit: $0.68
Buy:$134.72
sell: $135.87| profit: $1.15
Buy:$127.60
sell: $127.70| profit: $0.10
Buy:$127.70
sell: $129.45| profit: $1.75
Buy:$126.81
sell: $127.94| profit: $1.13
Buy:$134.58
sell: $133.83| profit: -$0.75
Buy:$130.22
sell: $129.33| profit: -$0.89
Buy:$119.59
sell: $119.67| profit: $0.08
Buy:$117.97
sell: $121.36| profit: $3.39
Buy:$121.43
sell: $121.52| profit: $0.09
Buy:$112.86
sell: $113.54| profit: $0.68
Buy:$109.93
sell: $112.34| profit: $2.41
Buy:$120.51
sell: $122.57| profit: $2.06
Buy:$121.13
sell: $121.66| profit: $0.53
Buy:$123.05
sell: $124.30| profit: $1.25
Buy:$125.48
sell: $126.26| profit: $0.78
Buy:$124.08
sell: $122.11| profit: -$1.97
Buy:$119.71
sell: $120.05| profit: $0.34
Buy:$124.97
sell: $124.86| profit: -$0.11
Buy:$124.21
sell: $123.05| profit: -$1.16
Buy:$122.18
Buy:$121.59
sell: $120.29| profit: -$1.89
sell: $123.93| profit: $2.34
Buy:$129.34
sell: $130.77| profit: $1.43
Buy:$131.95
sell: $131.61| profit: -$0.34
Buy:$137.02
sell: $137.73| profit: $0.71
Buy:$137.57
sell: $137.58| profit: $0.01
Buy:$140.06
sell: $139.91| profit: -$0.15
Buy:$141.17
sell: $140.47| profit: -$0.70
Buy:$138.22
sell: $135.90| profit: -$2.32
Buy:$137.31
sell: $139.19| profit: $1.88
Buy:$139.87
sell: $140.74| profit: $0.87
Buy:$140.32
Buy:$139.25
sell: $137.00| profit: -$3.32
Buy:$137.10
sell: $136.55| profit: -$2.70
sell: $135.74| profit: -$1.36
Buy:$136.02
sell: $135.61| profit: -$0.41
Buy:$131.97
sell: $132.20| profit: $0.23
Buy:$132.92
sell: $132.07| profit: -$0.85
Buy:$137.73
sell: $136.47| profit: -$1.26
Buy:$140.32
sell: $140.49| profit: $0.17
Buy:$146.74
sell: $146.62| profit: -$0.12
Buy:$143.97
sell: $144.35| profit: $0.38
Buy:$145.09
sell: $146.13| profit: $1.04
Buy:$139.72
sell: $138.04| profit: -$1.68
Buy:$138.27
Buy:$137.79
sell: $135.93| profit: -$2.34
sell: $135.70| profit: -$2.09
Buy:$139.19
sell: $139.45| profit: $0.26
Buy:$141.35
sell: $141.05| profit: -$0.30
Buy:$141.56
sell: $140.03| profit: -$1.53
Buy:$147.07
sell: $146.97| profit: -$0.10
Buy:$147.07
sell: $147.05| profit: -$0.02
Buy:$148.00
sell: $148.33| profit: $0.33
Buy:$149.37
sell: $149.41| profit: $0.04
Buy:$151.24
sell: $149.54| profit: -$1.70
Buy:$151.80
sell: $151.77| profit: -$0.03
Buy:$156.73
sell: $155.83| profit: -$0.90
Buy:$159.19
Buy:$158.80
sell: $155.12| profit: -$4.07
sell: $157.41| profit: -$1.39
Buy:$165.34
sell: $166.94| profit: $1.60
Buy:$165.93
sell: $165.45| profit: -$0.48
Buy:$163.45
sell: $164.35| profit: $0.90
Buy:$162.73
sell: $164.80| profit: $2.07
Buy:$159.40
sell: $159.07| profit: -$0.33
Buy:$167.44
sell: $167.51| profit: $0.07
Buy:$167.95
sell: $168.87| profit: $0.92
Buy:$169.50
sell: $169.14| profit: -$0.36
Buy:$169.80
Buy:$169.31
sell: $169.11| profit: -$0.69
sell: $169.61| profit: $0.30
Buy:$165.75
sell: $165.96| profit: $0.21
Buy:$169.53
sell: $169.04| profit: -$0.49
Buy:$169.18
sell: $167.62| profit: -$1.56
Buy:$169.70
sell: $172.07| profit: $2.37
Buy:$179.73
sell: $178.94| profit: -$0.79
Buy:$180.75
sell: $178.72| profit: -$2.03
Buy:$178.11
sell: $179.22| profit: $1.11
Buy:$182.93
sell: $183.86| profit: $0.93
Buy:$183.82
sell: $184.69| profit: $0.87
Buy:$183.64
Buy:$184.18
sell: $184.30| profit: $0.66
sell: $182.79| profit: -$1.39
Buy:$182.07
sell: $183.01| profit: $0.94
Buy:$184.84
sell: $184.85| profit: $0.01
Buy:$186.29
sell: $184.98| profit: -$1.31
Buy:$186.33
sell: $187.66| profit: $1.33
Buy:$186.20
sell: $185.43| profit: -$0.77
Buy:$188.25
sell: $188.88| profit: $0.63
Buy:$186.29
sell: $186.88| profit: $0.59
Buy:$186.78
sell: $187.88| profit: $1.10
Buy:$189.79
Buy:$189.96
Buy:$189.06
sell: $187.40| profit: -$2.39
sell: $188.05| profit: -$1.91
sell: $188.74| profit: -$0.32
Buy:$189.59
sell: $190.35| profit: $0.76
Buy:$194.92
sell: $193.54| profit: -$1.38
Buy:$195.72
sell: $197.03| profit: $1.31
Buy:$197.51
sell: $196.24| profit: -$1.27
Buy:$197.12
sell: $196.34| profit: -$0.78
Buy:$193.89
sell: $192.01| profit: -$1.88
Buy:$191.03
sell: $193.24| profit: $2.21
Buy:$195.76
sell: $195.72| profit: -$0.04
Buy:$199.19
sell: $200.20| profit: $1.01
Buy:$200.50
sell: $200.21| profit: -$0.29
Buy:$199.32
sell: $200.07| profit: $0.75
Buy:$200.30
sell: $199.13| profit: -$1.17
Buy:$198.01
sell: $199.56| profit: $1.55
Buy:$196.64
sell: $192.74| profit: -$3.90
Buy:$190.54
sell: $187.41| profit: -$3.13
Buy:$188.47
sell: $190.30| profit: $1.83
Buy:$201.77
sell: $201.07| profit: -$0.70
Buy:$203.34
sell: $203.98| profit: $0.64
Buy:$204.18
Buy:$203.96
sell: $204.19| profit: $0.01
sell: $204.24| profit: $0.28
Buy:$204.37
Buy:$205.55
sell: $205.22| profit: $0.85
sell: $205.58| profit: $0.03
Buy:$203.16
sell: $204.19| profit: $1.03
Buy:$200.89
sell: $199.51| profit: -$1.38
Buy:$201.72
sell: $199.82| profit: -$1.90
Buy:$202.31
Buy:$205.90
Buy:$204.25
sell: $202.65| profit: $0.34
sell: $202.08| profit: -$3.82
sell: $200.86| profit: -$3.39
Buy:$206.10
sell: $204.97| profit: -$1.13
Buy:$202.74
sell: $200.14| profit: -$2.60
Buy:$204.63
sell: $206.81| profit: $2.18
Buy:$209.98
sell: $211.24| profit: $1.26
Buy:$211.21
sell: $211.81| profit: $0.60
Buy:$211.63
Buy:$211.38
sell: $210.66| profit: -$0.97
sell: $211.99| profit: $0.61
Buy:$210.46
sell: $209.50| profit: -$0.96
Buy:$207.95
Buy:$209.85
sell: $209.60| profit: $1.65
sell: $210.63| profit: $0.78
Buy:$210.61
sell: $209.98| profit: -$0.63
Buy:$211.36
sell: $211.92| profit: $0.56
Buy:$210.13
sell: $209.77| profit: -$0.36
Buy:$210.81
sell: $211.89| profit: $1.08
Buy:$205.42
sell: $205.85| profit: $0.43
Buy:$208.35
sell: $207.95| profit: -$0.40
Buy:$210.57
sell: $208.67| profit: -$1.90
Buy:$197.83
sell: $189.50| profit: -$8.33
Buy:$199.28
sell: $197.67| profit: -$1.61
Buy:$199.73
sell: $195.45| profit: -$4.28
Buy:$193.60
sell: $192.90| profit: -$0.70
Buy:$192.85
sell: $188.01| profit: -$4.84
Buy:$188.12
sell: $191.63| profit: $3.51
Buy:$192.13
sell: $195.00| profit: $2.87
Buy:$201.52
sell: $200.25| profit: -$1.27
Buy:$202.35
sell: $203.27| profit: $0.92
Buy:$203.37
sell: $203.11| profit: -$0.26
Buy:$207.93
sell: $210.39| profit: $2.46
Buy:$209.07
sell: $209.35| profit: $0.28
Buy:$209.56
sell: $208.69| profit: -$0.87
Buy:$201.67
sell: $203.50| profit: $1.83
Buy:$187.81
sell: $188.06| profit: $0.25
Buy:$188.13
sell: $189.11| profit: $0.98
Buy:$206.02
sell: $205.52| profit: -$0.50
Buy:$209.24
sell: $209.90| profit: $0.66
Buy:$206.16
sell: $205.01| profit: -$1.15
Buy:$208.45
sell: $206.50| profit: -$1.95
Buy:$206.78
sell: $204.85| profit: -$1.93
Buy:$216.75
Buy:$216.52
sell: $216.77| profit: $0.02
Buy:$217.12
sell: $216.94| profit: $0.42
sell: $215.55| profit: -$1.57
Buy:$218.37
sell: $219.03| profit: $0.66
Buy:$216.34
sell: $213.23| profit: -$3.11
Buy:$215.28
sell: $213.37| profit: -$1.91
Buy:$214.24
Buy:$215.57
Buy:$216.64
sell: $214.68| profit: $0.44
sell: $216.30| profit: $0.73
sell: $215.78| profit: -$0.86
Buy:$215.04
sell: $216.16| profit: $1.12
Buy:$214.89
sell: $214.17| profit: -$0.72
Buy:$212.54
sell: $212.55| profit: $0.01
Buy:$216.59
sell: $218.28| profit: $1.69
Buy:$220.70
sell: $221.52| profit: $0.82
Buy:$223.53
sell: $225.24| profit: $1.71
Buy:$226.46
sell: $226.46| profit: $0.00
Buy:$229.34
Buy:$228.93
sell: $228.94| profit: -$0.40
sell: $229.24| profit: $0.31
Buy:$230.60
sell: $231.51| profit: $0.91
Buy:$239.78
sell: $238.27| profit: -$1.51
Buy:$236.90
sell: $238.95| profit: $2.05
Buy:$236.77
Buy:$233.73
Buy:$234.28
sell: $234.03| profit: -$2.74
sell: $233.86| profit: $0.13
sell: $233.62| profit: -$0.66
Buy:$235.33
Buy:$235.48
Buy:$234.78
sell: $235.44| profit: $0.11
Buy:$235.20
sell: $235.34| profit: -$0.14
sell: $235.06| profit: $0.28
sell: $234.03| profit: -$1.17
Buy:$232.51
sell: $234.57| profit: $2.06
Buy:$239.70
sell: $239.66| profit: -$0.04
Buy:$238.98
Buy:$240.30
sell: $240.08| profit: $1.10
sell: $235.82| profit: -$4.48
Buy:$243.21
sell: $243.66| profit: $0.45
Buy:$244.66
sell: $243.01| profit: -$1.65
Buy:$242.77
sell: $240.55| profit: -$2.22
Buy:$244.42
Buy:$245.56
sell: $245.53| profit: $1.11
sell: $245.66| profit: $0.10
Buy:$246.82
sell: $247.42| profit: $0.60
Buy:$246.77
sell: $247.32| profit: $0.55
Buy:$247.41
sell: $247.87| profit: $0.46
Buy:$246.94
Buy:$243.09
sell: $242.71| profit: -$4.23
sell: $242.90| profit: -$0.19
Buy:$245.44
sell: $244.56| profit: -$0.88
Buy:$247.49
sell: $247.84| profit: $0.35
Buy:$246.90
sell: $246.87| profit: -$0.03
Buy:$246.58
sell: $249.21| profit: $2.63
Buy:$250.06
sell: $249.39| profit: -$0.67
Buy:$248.93
Buy:$249.08
sell: $250.05| profit: $1.12
sell: $250.35| profit: $1.27
Buy:$251.23
sell: $252.32| profit: $1.09
Buy:$252.86
sell: $253.16| profit: $0.30
Buy:$253.95
sell: $254.62| profit: $0.67
Buy:$254.95
sell: $255.29| profit: $0.34
Buy:$257.71
Buy:$256.75
sell: $257.15| profit: -$0.56
sell: $257.49| profit: $0.74
Buy:$257.59
sell: $258.45| profit: $0.86
Buy:$258.85
sell: $258.67| profit: -$0.18
Buy:$257.86
sell: $258.30| profit: $0.44
Buy:$267.17
sell: $267.03| profit: -$0.14
Buy:$267.51
sell: $267.19| profit: -$0.32
Buy:$268.77
sell: $270.47| profit: $1.70
Buy:$273.92
sell: $274.54| profit: $0.62
Buy:$279.61
sell: $279.14| profit: -$0.47
Buy:$263.93
sell: $269.13| profit: $5.20
Buy:$271.40
sell: $270.05| profit: -$1.35
Buy:$270.40
sell: $274.71| profit: $4.31
Buy:$269.08
sell: $272.19| profit: $3.11
Buy:$272.78
sell: $274.10| profit: $1.32
Buy:$270.95
sell: $270.43| profit: -$0.52
Buy:$260.60
Buy:$259.83
Buy:$263.15
sell: $257.47| profit: -$3.13
Buy:$260.77
sell: $263.56| profit: $3.73
sell: $265.64| profit: $2.49
sell: $259.72| profit: -$1.05
Buy:$261.00
sell: $265.15| profit: $4.15
Buy:$268.89
sell: $266.61| profit: -$2.28
Buy:$266.57
sell: $262.98| profit: -$3.59
Buy:$263.20
sell: $262.62| profit: -$0.58
Buy:$269.50
sell: $272.02| profit: $2.52
Buy:$272.85
sell: $272.98| profit: $0.13
Buy:$271.10
sell: $272.24| profit: $1.14
Buy:$275.50
Buy:$275.97
Buy:$274.24
sell: $274.74| profit: -$0.76
sell: $271.00| profit: -$4.97
sell: $271.60| profit: -$2.64
Buy:$279.34
sell: $280.47| profit: $1.13
Buy:$279.68
sell: $280.20| profit: $0.52
Buy:$283.34
sell: $281.42| profit: -$1.92
Buy:$283.16
sell: $282.10| profit: -$1.06
Buy:$281.78
sell: $284.06| profit: $2.28
Buy:$289.78
sell: $289.92| profit: $0.14
Buy:$289.03
Buy:$288.16
sell: $287.60| profit: -$1.43
sell: $288.10| profit: -$0.06
Buy:$291.99
sell: $291.02| profit: -$0.97
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
sell: $291.73| profit: $0.98
sell: $291.56| profit: $1.68
sell: $291.72| profit: $1.03
sell: $289.44| profit: -$1.28
Buy:$272.17
sell: $275.95| profit: $3.78
Buy:$276.25
sell: $275.01| profit: -$1.24
Buy:$265.33
sell: $263.86| profit: -$1.47
Buy:$275.12
sell: $281.01| profit: $5.89
Buy:$272.57
sell: $272.06| profit: -$0.51
Buy:$269.10
sell: $264.12| profit: -$4.98
Buy:$269.84
sell: $263.57| profit: -$6.27
Buy:$264.07
sell: $264.13| profit: $0.06
Buy:$265.46
sell: $265.37| profit: -$0.09
Buy:$260.47
sell: $255.36| profit: -$5.11
Buy:$240.70
sell: $234.34| profit: -$6.36
------------------------------------------
Total Profit: -$56.66
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914]
Episode 12/300
Buy:$44.25
Buy:$44.34
sell: $44.81| profit: $0.56
Buy:$45.00
Buy:$44.97
sell: $44.97| profit: $0.62
sell: $44.66| profit: -$0.34
sell: $44.72| profit: -$0.25
Buy:$44.94
sell: $44.59| profit: -$0.34
Buy:$44.75
sell: $45.75| profit: $1.00
Buy:$45.03
sell: $45.31| profit: $0.28
Buy:$45.03
sell: $44.78| profit: -$0.25
Buy:$44.88
Buy:$44.88
sell: $45.16| profit: $0.28
sell: $44.91| profit: $0.03
Buy:$44.31
sell: $44.19| profit: -$0.12
Buy:$44.28
sell: $44.91| profit: $0.62
Buy:$45.00
sell: $44.94| profit: -$0.06
Buy:$43.75
sell: $43.41| profit: -$0.34
Buy:$44.31
sell: $44.47| profit: $0.16
Buy:$44.34
sell: $44.44| profit: $0.09
Buy:$45.16
sell: $44.75| profit: -$0.41
Buy:$44.88
sell: $44.91| profit: $0.03
Buy:$45.28
sell: $45.06| profit: -$0.22
Buy:$44.69
sell: $44.22| profit: -$0.47
Buy:$44.34
sell: $44.84| profit: $0.50
Buy:$44.97
sell: $44.94| profit: -$0.03
Buy:$44.84
sell: $45.09| profit: $0.25
Buy:$44.97
sell: $45.22| profit: $0.25
Buy:$45.19
sell: $45.19| profit: $0.00
Buy:$45.38
sell: $45.53| profit: $0.16
Buy:$45.78
sell: $45.78| profit: $0.00
Buy:$45.72
sell: $46.22| profit: $0.50
Buy:$46.50
sell: $46.34| profit: -$0.16
Buy:$46.00
sell: $46.41| profit: $0.41
Buy:$46.38
sell: $46.19| profit: -$0.19
Buy:$45.44
Buy:$45.28
sell: $45.66| profit: $0.22
sell: $45.91| profit: $0.62
Buy:$46.19
sell: $46.03| profit: -$0.16
Buy:$46.16
sell: $46.22| profit: $0.06
Buy:$46.16
sell: $46.22| profit: $0.06
Buy:$46.81
Buy:$47.06
sell: $46.94| profit: $0.12
sell: $46.59| profit: -$0.47
Buy:$46.84
sell: $46.84| profit: $0.00
Buy:$46.12
sell: $46.16| profit: $0.03
Buy:$46.50
sell: $46.38| profit: -$0.12
Buy:$46.53
sell: $46.41| profit: -$0.12
Buy:$46.31
sell: $46.03| profit: -$0.28
Buy:$46.28
Buy:$46.47
sell: $46.50| profit: $0.22
sell: $46.31| profit: -$0.16
Buy:$46.34
sell: $46.41| profit: $0.06
Buy:$46.59
sell: $46.88| profit: $0.28
Buy:$46.62
sell: $46.47| profit: -$0.16
Buy:$47.09
sell: $47.03| profit: -$0.06
Buy:$47.03
sell: $47.59| profit: $0.56
Buy:$47.47
Buy:$47.34
Buy:$47.47
sell: $47.38| profit: -$0.09
sell: $47.19| profit: -$0.16
sell: $47.19| profit: -$0.28
Buy:$47.19
sell: $47.22| profit: $0.03
Buy:$47.22
sell: $46.59| profit: -$0.62
Buy:$46.94
sell: $46.75| profit: -$0.19
Buy:$46.88
sell: $47.25| profit: $0.38
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$46.94
sell: $46.38| profit: -$0.56
Buy:$45.03
sell: $44.69| profit: -$0.34
Buy:$44.59
Buy:$44.59
sell: $44.30| profit: -$0.30
sell: $44.36| profit: -$0.23
Buy:$45.19
Buy:$44.75
sell: $44.36| profit: -$0.83
sell: $44.70| profit: -$0.05
Buy:$45.97
Buy:$46.23
Buy:$46.22
sell: $46.16| profit: $0.19
sell: $45.78| profit: -$0.45
sell: $46.03| profit: -$0.19
Buy:$46.44
sell: $45.88| profit: -$0.56
Buy:$45.27
Buy:$45.00
sell: $44.06| profit: -$1.20
sell: $44.83| profit: -$0.17
Buy:$44.92
sell: $44.91| profit: -$0.02
Buy:$45.38
Buy:$45.39
sell: $45.47| profit: $0.09
sell: $45.38| profit: -$0.02
Buy:$45.34
sell: $45.41| profit: $0.06
Buy:$45.36
Buy:$45.45
sell: $45.91| profit: $0.55
sell: $46.12| profit: $0.67
Buy:$46.19
sell: $46.20| profit: $0.02
Buy:$46.42
sell: $46.38| profit: -$0.05
Buy:$46.64
sell: $47.14| profit: $0.50
Buy:$47.69
sell: $47.66| profit: -$0.03
Buy:$47.50
Buy:$47.30
sell: $47.31| profit: -$0.19
sell: $47.27| profit: -$0.03
Buy:$47.06
sell: $46.17| profit: -$0.89
Buy:$46.06
sell: $45.91| profit: -$0.16
Buy:$46.11
sell: $46.47| profit: $0.36
Buy:$45.39
sell: $45.25| profit: -$0.14
Buy:$45.94
sell: $46.62| profit: $0.69
Buy:$47.05
sell: $46.95| profit: -$0.09
Buy:$47.06
sell: $46.75| profit: -$0.31
Buy:$46.33
sell: $46.47| profit: $0.14
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$46.53
sell: $46.47| profit: -$0.06
Buy:$45.25
sell: $45.47| profit: $0.22
Buy:$45.56
sell: $45.61| profit: $0.05
Buy:$45.75
Buy:$45.81
sell: $45.67| profit: -$0.08
sell: $46.16| profit: $0.34
Buy:$46.02
sell: $46.06| profit: $0.05
Buy:$46.08
Buy:$46.11
sell: $45.56| profit: -$0.52
Buy:$45.78
sell: $46.00| profit: -$0.11
Buy:$46.00
sell: $46.05| profit: $0.27
sell: $46.09| profit: $0.09
Buy:$46.72
sell: $46.55| profit: -$0.17
Buy:$46.75
sell: $46.88| profit: $0.12
Buy:$46.91
sell: $47.09| profit: $0.19
Buy:$47.08
sell: $47.36| profit: $0.28
Buy:$48.03
sell: $48.23| profit: $0.20
Buy:$48.30
sell: $48.30| profit: $0.00
Buy:$48.36
sell: $48.38| profit: $0.02
Buy:$48.70
Buy:$48.64
sell: $48.45| profit: -$0.25
Buy:$48.44
Buy:$48.80
Buy:$48.88
sell: $49.00| profit: $0.36
sell: $48.61| profit: $0.17
sell: $49.02| profit: $0.22
Buy:$48.70
sell: $48.77| profit: -$0.11
Buy:$48.78
Buy:$48.81
sell: $48.44| profit: -$0.27
Buy:$48.56
sell: $48.55| profit: -$0.23
sell: $49.27| profit: $0.45
sell: $49.22| profit: $0.66
Buy:$49.56
sell: $49.56| profit: $0.00
Buy:$50.42
sell: $50.42| profit: $0.00
Buy:$50.31
sell: $50.11| profit: -$0.20
Buy:$50.75
sell: $50.70| profit: -$0.05
Buy:$50.80
Buy:$51.08
sell: $50.78| profit: -$0.02
sell: $50.61| profit: -$0.47
Buy:$50.56
sell: $50.64| profit: $0.08
Buy:$51.39
sell: $51.52| profit: $0.12
Buy:$51.59
sell: $51.45| profit: -$0.14
Buy:$51.56
sell: $52.28| profit: $0.72
Buy:$52.56
sell: $52.52| profit: -$0.05
Buy:$52.75
sell: $53.00| profit: $0.25
Buy:$52.06
sell: $52.09| profit: $0.03
Buy:$53.16
sell: $53.12| profit: -$0.03
Buy:$53.97
sell: $54.58| profit: $0.61
Buy:$54.44
Buy:$54.41
sell: $55.12| profit: $0.69
sell: $55.02| profit: $0.61
Buy:$54.61
sell: $54.81| profit: $0.20
Buy:$55.77
sell: $55.80| profit: $0.03
Buy:$55.41
Buy:$55.81
sell: $56.23| profit: $0.83
Buy:$56.19
sell: $56.66| profit: $0.84
sell: $56.30| profit: $0.11
Buy:$56.09
sell: $55.97| profit: -$0.12
Buy:$56.11
sell: $56.17| profit: $0.06
Buy:$56.12
Buy:$55.92
sell: $55.98| profit: -$0.14
sell: $56.30| profit: $0.38
Buy:$56.09
sell: $56.23| profit: $0.14
Buy:$56.41
sell: $56.66| profit: $0.25
Buy:$57.30
sell: $57.33| profit: $0.03
Buy:$57.70
sell: $57.97| profit: $0.27
Buy:$58.59
sell: $58.48| profit: -$0.11
Buy:$58.25
Buy:$58.19
sell: $58.36| profit: $0.11
sell: $58.41| profit: $0.22
Buy:$58.44
sell: $58.62| profit: $0.19
Buy:$58.34
Buy:$58.73
sell: $58.91| profit: $0.56
Buy:$59.19
sell: $58.83| profit: $0.09
sell: $58.70| profit: -$0.48
Buy:$58.56
sell: $58.31| profit: -$0.25
Buy:$58.78
Buy:$59.16
sell: $59.23| profit: $0.45
sell: $59.03| profit: -$0.12
Buy:$59.47
sell: $59.08| profit: -$0.39
Buy:$60.33
Buy:$60.34
sell: $60.98| profit: $0.66
sell: $61.05| profit: $0.70
Buy:$60.98
sell: $61.73| profit: $0.75
Buy:$60.67
sell: $60.98| profit: $0.31
Buy:$61.83
sell: $60.77| profit: -$1.06
Buy:$60.33
Buy:$60.23
sell: $60.11| profit: -$0.22
sell: $60.84| profit: $0.61
Buy:$60.86
sell: $61.27| profit: $0.41
Buy:$61.28
Buy:$61.42
sell: $61.92| profit: $0.64
sell: $61.70| profit: $0.28
Buy:$62.48
sell: $63.02| profit: $0.53
Buy:$65.83
sell: $66.33| profit: $0.50
Buy:$65.20
sell: $64.94| profit: -$0.27
Buy:$64.80
Buy:$64.50
sell: $63.88| profit: -$0.92
Buy:$64.89
sell: $65.27| profit: $0.77
Buy:$65.88
sell: $65.30| profit: $0.41
sell: $65.62| profit: -$0.25
Buy:$64.17
sell: $64.45| profit: $0.28
Buy:$65.14
Buy:$64.98
sell: $65.16| profit: $0.02
sell: $65.03| profit: $0.05
Buy:$64.75
sell: $65.00| profit: $0.25
Buy:$65.52
sell: $64.39| profit: -$1.12
Buy:$62.92
Buy:$63.72
Buy:$64.25
sell: $64.44| profit: $1.52
Buy:$64.28
sell: $64.38| profit: $0.66
Buy:$64.53
sell: $65.03| profit: $0.78
sell: $65.23| profit: $0.95
sell: $65.00| profit: $0.47
Buy:$65.30
sell: $65.44| profit: $0.14
Buy:$65.44
sell: $65.39| profit: -$0.05
Buy:$65.53
sell: $64.41| profit: -$1.12
Buy:$64.31
sell: $64.25| profit: -$0.06
Buy:$64.78
Buy:$64.73
sell: $65.38| profit: $0.59
sell: $66.36| profit: $1.62
Buy:$67.19
Buy:$67.64
sell: $67.55| profit: $0.36
sell: $68.19| profit: $0.55
Buy:$67.91
Buy:$68.17
sell: $67.48| profit: -$0.42
sell: $67.03| profit: -$1.14
Buy:$67.38
sell: $66.88| profit: -$0.50
Buy:$67.06
Buy:$67.53
sell: $68.12| profit: $1.06
Buy:$67.62
sell: $67.62| profit: $0.09
sell: $67.41| profit: -$0.22
Buy:$66.89
sell: $66.34| profit: -$0.55
Buy:$66.64
sell: $66.59| profit: -$0.05
Buy:$66.81
sell: $66.94| profit: $0.12
Buy:$67.30
sell: $65.58| profit: -$1.72
Buy:$64.56
sell: $62.66| profit: -$1.91
Buy:$63.02
sell: $63.62| profit: $0.61
Buy:$66.84
Buy:$66.88
sell: $66.83| profit: -$0.02
sell: $66.59| profit: -$0.28
Buy:$66.53
sell: $66.78| profit: $0.25
Buy:$66.67
Buy:$66.02
sell: $65.33| profit: -$1.34
sell: $65.75| profit: -$0.27
Buy:$65.94
sell: $66.72| profit: $0.78
Buy:$68.61
sell: $68.66| profit: $0.05
Buy:$68.62
sell: $69.00| profit: $0.38
Buy:$69.41
sell: $70.34| profit: $0.94
Buy:$70.41
Buy:$70.17
sell: $70.84| profit: $0.44
sell: $70.59| profit: $0.42
Buy:$73.02
sell: $73.42| profit: $0.41
Buy:$73.45
sell: $73.94| profit: $0.48
Buy:$74.03
sell: $74.05| profit: $0.02
Buy:$74.70
sell: $74.59| profit: -$0.11
Buy:$75.05
sell: $74.84| profit: -$0.20
Buy:$75.20
Buy:$75.78
sell: $75.88| profit: $0.67
Buy:$75.22
sell: $73.84| profit: -$1.94
sell: $74.03| profit: -$1.19
Buy:$75.09
sell: $74.44| profit: -$0.66
Buy:$75.34
sell: $74.69| profit: -$0.66
Buy:$77.09
sell: $77.56| profit: $0.47
Buy:$78.84
sell: $77.75| profit: -$1.09
Buy:$77.50
sell: $78.50| profit: $1.00
Buy:$78.41
sell: $78.64| profit: $0.23
Buy:$78.16
sell: $79.22| profit: $1.06
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
sell: $81.19| profit: $2.72
Buy:$81.88
sell: $81.33| profit: $1.95
sell: $80.34| profit: -$0.16
sell: $80.38| profit: -$1.00
Buy:$81.33
sell: $81.39| profit: -$0.48
sell: $80.59| profit: -$0.73
Buy:$79.39
Buy:$79.16
sell: $79.69| profit: $0.30
Buy:$79.25
sell: $80.59| profit: $1.44
sell: $80.12| profit: $0.88
Buy:$81.69
sell: $81.25| profit: -$0.44
Buy:$79.09
sell: $77.00| profit: -$2.09
Buy:$75.38
sell: $75.86| profit: $0.48
Buy:$74.91
sell: $75.84| profit: $0.94
Buy:$76.14
sell: $76.69| profit: $0.55
Buy:$76.06
Buy:$75.78
sell: $73.38| profit: -$2.69
sell: $74.36| profit: -$1.42
Buy:$76.56
sell: $76.06| profit: -$0.50
Buy:$80.00
sell: $81.44| profit: $1.44
Buy:$83.66
sell: $83.81| profit: $0.16
Buy:$84.28
sell: $84.00| profit: -$0.28
Buy:$85.16
sell: $84.78| profit: -$0.38
Buy:$87.28
sell: $88.97| profit: $1.69
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
sell: $92.06| profit: $3.16
Buy:$91.12
sell: $92.08| profit: $3.77
sell: $91.06| profit: $1.72
sell: $91.47| profit: $0.66
sell: $91.78| profit: $0.66
Buy:$93.75
sell: $93.28| profit: -$0.47
Buy:$93.73
Buy:$93.66
Buy:$94.09
sell: $94.03| profit: $0.30
sell: $93.97| profit: $0.31
sell: $94.28| profit: $0.19
Buy:$95.31
sell: $94.94| profit: -$0.38
Buy:$95.25
sell: $96.03| profit: $0.78
Buy:$93.38
sell: $94.06| profit: $0.69
Buy:$89.78
sell: $91.78| profit: $2.00
Buy:$94.25
sell: $92.59| profit: -$1.66
Buy:$90.86
sell: $91.41| profit: $0.55
Buy:$90.02
sell: $90.38| profit: $0.36
Buy:$92.81
Buy:$93.41
sell: $93.14| profit: $0.33
Buy:$93.55
sell: $93.59| profit: $0.19
sell: $91.66| profit: -$1.89
Buy:$91.19
Buy:$92.66
sell: $92.50| profit: $1.31
Buy:$94.81
sell: $94.81| profit: $2.16
sell: $95.22| profit: $0.41
Buy:$95.03
sell: $95.56| profit: $0.53
Buy:$94.34
Buy:$93.69
sell: $94.47| profit: $0.12
sell: $95.38| profit: $1.69
Buy:$95.62
sell: $96.16| profit: $0.53
Buy:$97.28
Buy:$98.19
sell: $97.50| profit: $0.22
sell: $97.16| profit: -$1.03
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
sell: $95.62| profit: -$1.38
sell: $97.48| profit: $0.70
sell: $96.84| profit: $1.59
sell: $94.94| profit: $0.66
Buy:$94.00
sell: $94.00| profit: $0.00
Buy:$92.94
sell: $92.38| profit: -$0.56
Buy:$91.81
sell: $93.06| profit: $1.25
Buy:$94.66
Buy:$96.09
sell: $96.75| profit: $2.09
sell: $95.00| profit: -$1.09
Buy:$95.62
Buy:$98.09
sell: $97.50| profit: $1.88
sell: $97.78| profit: -$0.31
Buy:$95.56
sell: $95.75| profit: $0.19
Buy:$97.31
sell: $96.81| profit: -$0.50
Buy:$93.41
sell: $93.78| profit: $0.38
Buy:$96.22
Buy:$96.47
sell: $95.62| profit: -$0.59
sell: $92.31| profit: -$4.16
Buy:$95.31
Buy:$95.75
sell: $94.95| profit: -$0.36
sell: $96.31| profit: $0.56
Buy:$96.08
Buy:$95.94
sell: $95.88| profit: -$0.20
sell: $96.84| profit: $0.91
Buy:$98.25
sell: $98.31| profit: $0.06
Buy:$100.56
sell: $100.50| profit: -$0.06
Buy:$101.28
sell: $102.25| profit: $0.97
Buy:$102.59
sell: $102.00| profit: -$0.59
Buy:$102.50
Buy:$103.44
sell: $102.89| profit: $0.39
sell: $103.66| profit: $0.22
Buy:$103.25
sell: $104.53| profit: $1.28
Buy:$104.81
sell: $103.84| profit: -$0.97
Buy:$105.56
sell: $106.56| profit: $1.00
Buy:$107.09
sell: $108.25| profit: $1.16
Buy:$109.25
sell: $109.88| profit: $0.62
Buy:$109.62
sell: $110.56| profit: $0.94
Buy:$110.09
sell: $109.62| profit: -$0.47
Buy:$110.94
Buy:$110.31
Buy:$111.19
sell: $110.88| profit: -$0.06
Buy:$111.81
sell: $112.12| profit: $1.81
sell: $110.81| profit: -$0.38
sell: $112.28| profit: $0.47
Buy:$112.25
sell: $112.78| profit: $0.53
Buy:$109.31
sell: $111.34| profit: $2.03
Buy:$111.53
Buy:$110.22
sell: $109.34| profit: -$2.19
Buy:$111.12
sell: $110.75| profit: $0.53
Buy:$111.94
sell: $112.22| profit: $1.09
Buy:$111.66
sell: $111.03| profit: -$0.91
sell: $110.59| profit: -$1.06
Buy:$112.41
sell: $111.69| profit: -$0.72
Buy:$110.12
Buy:$109.03
sell: $109.53| profit: -$0.59
Buy:$109.62
sell: $107.88| profit: -$1.16
sell: $109.88| profit: $0.25
Buy:$111.47
sell: $110.97| profit: -$0.50
Buy:$110.59
Buy:$111.91
Buy:$113.41
sell: $113.22| profit: $2.62
Buy:$113.69
sell: $114.09| profit: $2.19
Buy:$113.31
sell: $114.62| profit: $1.22
Buy:$114.84
Buy:$116.00
Buy:$115.78
sell: $116.62| profit: $2.94
sell: $115.84| profit: $2.53
sell: $116.47| profit: $1.62
sell: $116.50| profit: $0.50
sell: $117.81| profit: $2.03
Buy:$116.50
sell: $114.19| profit: -$2.31
Buy:$114.09
sell: $114.91| profit: $0.81
Buy:$111.31
sell: $107.00| profit: -$4.31
Buy:$110.09
Buy:$109.44
sell: $108.56| profit: -$1.53
sell: $109.25| profit: -$0.19
Buy:$108.88
sell: $103.75| profit: -$5.12
Buy:$99.34
sell: $98.56| profit: -$0.78
Buy:$97.75
Buy:$103.00
sell: $100.50| profit: $2.75
sell: $98.50| profit: -$4.50
Buy:$105.00
Buy:$102.00
sell: $102.09| profit: -$2.91
Buy:$102.03
sell: $102.88| profit: $0.88
sell: $107.00| profit: $4.97
Buy:$104.25
Buy:$105.19
sell: $104.94| profit: $0.69
Buy:$101.75
sell: $98.81| profit: -$6.38
sell: $100.72| profit: -$1.03
Buy:$98.69
sell: $98.59| profit: -$0.09
Buy:$96.59
sell: $98.53| profit: $1.94
Buy:$100.56
sell: $105.97| profit: $5.41
Buy:$107.00
sell: $106.62| profit: -$0.38
Buy:$106.84
sell: $107.62| profit: $0.78
Buy:$107.00
sell: $106.81| profit: -$0.19
Buy:$111.06
Buy:$112.25
Buy:$113.78
sell: $114.12| profit: $3.06
sell: $113.31| profit: $1.06
sell: $113.00| profit: -$0.78
Buy:$112.12
sell: $113.22| profit: $1.09
Buy:$114.06
sell: $114.06| profit: $0.00
Buy:$115.75
sell: $116.62| profit: $0.88
Buy:$118.62
sell: $118.62| profit: $0.00
Buy:$119.50
Buy:$116.12
Buy:$117.62
sell: $117.28| profit: -$2.22
Buy:$115.34
sell: $118.38| profit: $2.25
sell: $118.94| profit: $1.31
sell: $118.41| profit: $3.06
Buy:$118.62
sell: $116.89| profit: -$1.73
Buy:$116.69
Buy:$116.53
Buy:$118.39
sell: $118.50| profit: $1.81
sell: $120.16| profit: $3.62
sell: $120.69| profit: $2.30
Buy:$123.22
sell: $122.69| profit: -$0.53
Buy:$123.31
Buy:$123.31
sell: $123.03| profit: -$0.28
Buy:$124.44
sell: $127.44| profit: $4.12
sell: $126.81| profit: $2.38
Buy:$126.53
Buy:$124.25
Buy:$123.38
sell: $121.22| profit: -$5.31
sell: $124.38| profit: $0.12
Buy:$125.19
sell: $126.19| profit: $2.81
sell: $122.84| profit: -$2.34
Buy:$126.91
sell: $126.12| profit: -$0.78
Buy:$124.31
sell: $121.53| profit: -$2.78
Buy:$123.62
sell: $122.88| profit: -$0.75
Buy:$127.50
Buy:$125.25
sell: $124.06| profit: -$3.44
sell: $123.56| profit: -$1.69
Buy:$123.47
Buy:$125.03
sell: $127.55| profit: $4.08
sell: $128.38| profit: $3.34
Buy:$128.06
sell: $129.19| profit: $1.12
Buy:$130.72
sell: $130.16| profit: -$0.56
Buy:$126.91
sell: $129.50| profit: $2.59
Buy:$131.16
Buy:$130.47
sell: $128.38| profit: -$2.78
sell: $129.34| profit: -$1.12
Buy:$132.66
sell: $131.53| profit: -$1.12
Buy:$129.50
sell: $131.12| profit: $1.62
Buy:$134.88
sell: $136.16| profit: $1.28
Buy:$137.25
Buy:$135.38
sell: $134.34| profit: -$2.91
sell: $133.25| profit: -$2.12
Buy:$133.75
sell: $134.81| profit: $1.06
Buy:$135.69
sell: $136.75| profit: $1.06
Buy:$134.91
sell: $134.09| profit: -$0.81
Buy:$133.34
sell: $131.12| profit: -$2.22
Buy:$129.00
sell: $130.44| profit: $1.44
Buy:$130.20
sell: $129.75| profit: -$0.45
Buy:$133.22
sell: $133.56| profit: $0.34
Buy:$129.94
Buy:$130.81
sell: $133.31| profit: $3.38
sell: $134.56| profit: $3.75
Buy:$134.56
Buy:$137.00
Buy:$138.03
sell: $139.41| profit: $4.84
Buy:$139.38
sell: $139.56| profit: $2.56
Buy:$139.67
sell: $140.50| profit: $2.47
Buy:$139.88
sell: $139.38| profit: $0.00
Buy:$140.16
Buy:$141.05
Buy:$141.81
sell: $140.88| profit: $1.20
Buy:$137.98
sell: $137.83| profit: -$2.05
Buy:$136.02
sell: $135.75| profit: -$4.41
Buy:$134.75
Buy:$135.88
Buy:$136.31
sell: $134.41| profit: -$6.64
sell: $132.75| profit: -$9.06
sell: $133.06| profit: -$4.92
sell: $132.44| profit: -$3.58
sell: $130.62| profit: -$4.12
sell: $131.81| profit: -$4.06
sell: $130.38| profit: -$5.94
Buy:$130.14
sell: $133.16| profit: $3.02
Buy:$136.47
sell: $136.97| profit: $0.50
Buy:$138.38
sell: $136.72| profit: -$1.66
Buy:$135.97
sell: $135.47| profit: -$0.50
Buy:$134.81
sell: $134.75| profit: -$0.06
Buy:$132.45
Buy:$133.75
sell: $133.56| profit: $1.11
sell: $130.75| profit: -$3.00
Buy:$130.61
sell: $127.88| profit: -$2.73
Buy:$128.19
Buy:$128.16
sell: $124.88| profit: -$3.31
sell: $125.78| profit: -$2.38
Buy:$127.00
sell: $128.25| profit: $1.25
Buy:$129.00
Buy:$130.09
sell: $129.44| profit: $0.44
Buy:$127.81
sell: $130.12| profit: $0.03
Buy:$134.56
sell: $137.00| profit: $9.19
Buy:$135.56
sell: $134.59| profit: $0.03
Buy:$135.50
sell: $136.53| profit: $0.97
sell: $137.88| profit: $2.38
Buy:$138.50
sell: $139.75| profit: $1.25
Buy:$140.08
sell: $141.25| profit: $1.17
Buy:$142.50
Buy:$142.47
Buy:$141.22
sell: $141.97| profit: -$0.53
sell: $141.44| profit: -$1.03
sell: $140.94| profit: -$0.28
Buy:$141.25
sell: $143.84| profit: $2.59
Buy:$142.78
sell: $141.62| profit: -$1.16
Buy:$140.72
sell: $141.41| profit: $0.69
Buy:$143.81
sell: $144.19| profit: $0.38
Buy:$146.48
sell: $146.28| profit: -$0.20
Buy:$146.81
sell: $146.64| profit: -$0.17
Buy:$140.00
Buy:$137.75
sell: $145.75| profit: $5.75
sell: $146.25| profit: $8.50
Buy:$144.44
sell: $140.34| profit: -$4.09
Buy:$135.88
sell: $139.56| profit: $3.69
Buy:$140.94
Buy:$141.06
sell: $143.19| profit: $2.25
sell: $142.59| profit: $1.53
Buy:$142.38
sell: $144.31| profit: $1.94
Buy:$139.00
Buy:$138.28
sell: $135.31| profit: -$3.69
Buy:$134.97
sell: $136.56| profit: -$1.72
sell: $133.81| profit: -$1.16
Buy:$133.33
sell: $136.12| profit: $2.80
Buy:$139.75
Buy:$137.05
Buy:$136.88
sell: $140.88| profit: $1.12
Buy:$140.12
sell: $138.59| profit: $1.55
sell: $136.62| profit: -$0.25
Buy:$139.81
sell: $146.34| profit: $6.22
Buy:$146.94
sell: $146.19| profit: $6.38
sell: $149.19| profit: $2.25
Buy:$150.09
sell: $152.66| profit: $2.56
Buy:$151.25
sell: $150.12| profit: -$1.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
sell: $150.84| profit: $1.66
sell: $150.41| profit: -$0.08
sell: $146.28| profit: -$5.16
Buy:$144.25
sell: $136.00| profit: -$8.25
Buy:$140.75
Buy:$144.47
sell: $143.12| profit: $2.38
sell: $143.81| profit: -$0.66
Buy:$142.25
sell: $148.16| profit: $5.91
Buy:$146.48
sell: $146.00| profit: -$0.48
Buy:$145.09
sell: $147.06| profit: $1.97
Buy:$142.45
sell: $141.31| profit: -$1.14
Buy:$141.28
sell: $142.81| profit: $1.53
Buy:$141.12
sell: $140.06| profit: -$1.06
Buy:$138.00
Buy:$142.50
sell: $142.81| profit: $4.81
sell: $145.31| profit: $2.81
Buy:$147.48
sell: $146.91| profit: -$0.58
Buy:$147.59
sell: $147.84| profit: $0.25
Buy:$145.16
Buy:$145.56
Buy:$144.19
sell: $145.28| profit: $0.12
sell: $147.28| profit: $1.72
Buy:$144.62
sell: $145.75| profit: $1.56
sell: $148.09| profit: $3.47
Buy:$147.84
sell: $148.16| profit: $0.31
Buy:$149.12
sell: $149.78| profit: $0.66
Buy:$151.00
Buy:$149.77
Buy:$148.56
sell: $150.62| profit: -$0.38
Buy:$147.69
sell: $146.84| profit: -$2.92
sell: $147.31| profit: -$1.25
sell: $145.88| profit: -$1.81
Buy:$145.38
sell: $142.09| profit: -$3.28
Buy:$145.59
sell: $146.38| profit: $0.78
Buy:$148.12
sell: $148.69| profit: $0.56
Buy:$147.41
sell: $149.28| profit: $1.88
Buy:$149.16
Buy:$148.62
sell: $150.19| profit: $1.03
Buy:$149.69
Buy:$150.50
sell: $150.25| profit: $1.62
Buy:$150.84
sell: $151.31| profit: $1.62
Buy:$151.25
sell: $151.77| profit: $1.27
sell: $151.80| profit: $0.95
sell: $150.34| profit: -$0.91
Buy:$145.00
Buy:$143.62
sell: $143.84| profit: -$1.16
sell: $142.50| profit: -$1.12
Buy:$141.06
sell: $140.00| profit: -$1.06
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
sell: $139.91| profit: $6.78
Buy:$140.53
sell: $139.59| profit: $2.03
Buy:$136.31
sell: $136.69| profit: -$1.50
sell: $139.28| profit: $4.53
Buy:$140.53
sell: $142.95| profit: $8.70
Buy:$142.47
sell: $142.70| profit: $3.39
Buy:$142.78
sell: $143.78| profit: $3.25
sell: $143.75| profit: $7.44
Buy:$140.56
sell: $140.03| profit: -$0.50
Buy:$136.62
sell: $135.56| profit: -$6.91
sell: $139.12| profit: -$3.66
sell: $139.56| profit: -$1.00
sell: $137.38| profit: $0.75
Buy:$135.38
sell: $132.14| profit: -$3.23
Buy:$134.84
sell: $136.03| profit: $1.19
Buy:$133.34
sell: $137.72| profit: $4.38
Buy:$135.52
Buy:$133.66
sell: $133.97| profit: -$1.55
sell: $138.62| profit: $4.97
Buy:$138.03
Buy:$136.14
sell: $134.41| profit: -$3.62
Buy:$130.97
sell: $132.72| profit: -$3.42
sell: $130.02| profit: -$0.95
Buy:$126.25
sell: $127.12| profit: $0.88
Buy:$130.94
sell: $132.34| profit: $1.41
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
sell: $133.55| profit: -$0.17
sell: $129.19| profit: -$2.00
sell: $130.19| profit: $1.38
sell: $129.84| profit: -$5.16
Buy:$132.84
sell: $133.45| profit: $0.61
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
sell: $136.60| profit: $0.63
sell: $137.80| profit: $1.43
Buy:$137.02
sell: $137.93| profit: $1.90
Buy:$134.80
Buy:$135.79
sell: $135.39| profit: -$0.49
Buy:$134.69
Buy:$133.12
sell: $131.84| profit: -$5.18
sell: $133.35| profit: -$1.45
sell: $132.26| profit: -$3.53
sell: $132.06| profit: -$2.63
sell: $133.34| profit: $0.22
Buy:$130.40
sell: $128.39| profit: -$2.01
Buy:$126.44
Buy:$123.95
sell: $124.60| profit: -$1.84
Buy:$123.61
Buy:$124.74
sell: $126.08| profit: $2.13
Buy:$126.98
Buy:$127.12
sell: $123.36| profit: -$0.25
Buy:$118.08
Buy:$120.02
sell: $117.65| profit: -$7.09
sell: $117.68| profit: -$9.30
Buy:$115.01
sell: $117.35| profit: -$9.77
sell: $114.20| profit: -$3.88
sell: $112.26| profit: -$7.76
sell: $111.12| profit: -$3.89
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
sell: $110.85| profit: -$4.19
sell: $115.05| profit: -$0.43
sell: $113.30| profit: -$3.39
Buy:$114.56
Buy:$116.65
sell: $116.73| profit: $2.53
sell: $118.85| profit: $8.46
Buy:$117.60
Buy:$119.26
sell: $124.00| profit: $9.44
sell: $125.65| profit: $9.00
sell: $124.50| profit: $6.90
sell: $122.24| profit: $2.98
Buy:$121.58
Buy:$123.17
Buy:$123.72
sell: $125.78| profit: $4.20
sell: $126.66| profit: $3.49
sell: $127.05| profit: $3.33
Buy:$126.82
sell: $125.21| profit: -$1.61
Buy:$126.18
Buy:$125.65
Buy:$126.02
sell: $125.15| profit: -$1.03
sell: $125.40| profit: -$0.25
sell: $125.98| profit: -$0.04
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
sell: $131.48| profit: $2.53
sell: $129.25| profit: $0.10
Buy:$129.63
sell: $128.10| profit: -$1.64
sell: $127.08| profit: -$4.57
Buy:$125.30
sell: $125.95| profit: -$3.68
sell: $126.73| profit: $1.43
Buy:$127.34
sell: $128.80| profit: $1.46
Buy:$127.00
sell: $126.10| profit: -$0.90
Buy:$122.00
sell: $121.85| profit: -$0.15
Buy:$122.85
sell: $121.72| profit: -$1.13
Buy:$121.48
Buy:$122.15
Buy:$122.60
sell: $124.13| profit: $2.65
sell: $124.10| profit: $1.95
sell: $121.68| profit: -$0.92
Buy:$122.24
sell: $120.71| profit: -$1.53
Buy:$117.80
sell: $119.10| profit: $1.30
Buy:$120.81
Buy:$120.85
sell: $121.35| profit: $0.54
Buy:$122.11
sell: $122.61| profit: $1.76
sell: $121.94| profit: -$0.17
Buy:$120.77
Buy:$118.53
Buy:$118.88
sell: $119.29| profit: -$1.48
sell: $119.32| profit: $0.79
sell: $119.27| profit: $0.39
Buy:$116.75
sell: $117.83| profit: $1.08
Buy:$115.82
sell: $117.02| profit: $1.20
Buy:$116.60
Buy:$119.02
Buy:$118.31
sell: $116.58| profit: -$0.02
Buy:$115.54
sell: $113.32| profit: -$5.70
sell: $114.15| profit: -$4.16
sell: $113.42| profit: -$2.12
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
sell: $104.30| profit: -$9.40
sell: $104.05| profit: -$6.72
sell: $101.95| profit: -$6.77
sell: $98.71| profit: -$11.34
Buy:$97.28
sell: $100.70| profit: $3.42
Buy:$101.39
Buy:$102.27
Buy:$104.44
sell: $104.27| profit: $2.88
sell: $105.58| profit: $3.31
Buy:$107.35
sell: $107.44| profit: $3.00
sell: $107.23| profit: -$0.12
Buy:$106.53
sell: $105.96| profit: -$0.57
Buy:$109.99
sell: $107.65| profit: -$2.34
Buy:$107.42
sell: $107.35| profit: -$0.07
Buy:$108.91
Buy:$108.62
sell: $110.57| profit: $1.66
Buy:$110.32
sell: $107.45| profit: -$1.17
sell: $106.16| profit: -$4.16
Buy:$105.80
sell: $108.51| profit: $2.71
Buy:$109.25
sell: $110.68| profit: $1.43
Buy:$112.40
Buy:$112.25
sell: $112.60| profit: $0.20
Buy:$112.72
Buy:$112.03
sell: $114.55| profit: $2.30
sell: $114.66| profit: $1.94
sell: $114.87| profit: $2.84
Buy:$115.77
Buy:$114.80
Buy:$114.04
sell: $115.68| profit: -$0.09
Buy:$115.93
sell: $115.43| profit: $0.63
Buy:$113.34
sell: $114.87| profit: $0.83
sell: $114.05| profit: -$1.88
sell: $113.37| profit: $0.03
Buy:$117.40
sell: $117.34| profit: -$0.06
Buy:$114.38
sell: $114.15| profit: -$0.23
Buy:$114.28
Buy:$112.06
sell: $113.13| profit: -$1.15
Buy:$114.30
Buy:$114.98
sell: $115.79| profit: $3.73
sell: $114.65| profit: $0.35
sell: $114.95| profit: -$0.03
Buy:$114.73
sell: $115.36| profit: $0.63
Buy:$116.06
sell: $116.00| profit: -$0.06
Buy:$114.30
sell: $115.53| profit: $1.23
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$116.08
Buy:$114.94
Buy:$114.22
sell: $115.15| profit: -$0.93
sell: $112.82| profit: -$2.12
sell: $113.67| profit: -$0.55
Buy:$113.15
sell: $112.37| profit: -$0.78
Buy:$113.23
Buy:$113.58
Buy:$113.55
sell: $113.86| profit: $0.63
sell: $110.28| profit: -$3.30
sell: $111.87| profit: -$1.68
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
sell: $108.02| profit: -$4.63
sell: $110.09| profit: $0.24
sell: $111.44| profit: $2.27
Buy:$111.09
Buy:$112.27
Buy:$112.06
sell: $110.89| profit: $2.19
sell: $108.76| profit: -$2.33
Buy:$110.59
Buy:$108.30
sell: $109.64| profit: -$2.63
sell: $111.45| profit: -$0.61
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
sell: $115.38| profit: $4.79
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
sell: $117.17| profit: $8.87
sell: $116.04| profit: $4.82
Buy:$115.88
sell: $116.65| profit: $5.00
sell: $116.67| profit: $5.52
sell: $117.45| profit: $3.71
sell: $115.24| profit: -$0.51
Buy:$115.29
sell: $115.04| profit: -$1.71
Buy:$113.61
Buy:$114.27
sell: $114.57| profit: -$1.93
sell: $114.52| profit: -$2.47
Buy:$114.57
sell: $113.94| profit: -$3.30
sell: $113.14| profit: -$2.74
Buy:$112.67
Buy:$112.69
sell: $112.93| profit: -$2.36
sell: $112.14| profit: -$1.47
Buy:$113.41
sell: $110.59| profit: -$3.68
sell: $111.42| profit: -$3.15
Buy:$110.57
sell: $113.20| profit: $0.53
sell: $112.96| profit: $0.27
sell: $112.47| profit: -$0.94
Buy:$112.88
sell: $111.00| profit: $0.43
Buy:$110.52
sell: $109.41| profit: -$3.47
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
sell: $109.18| profit: -$1.34
Buy:$108.76
Buy:$107.58
sell: $105.47| profit: -$4.00
sell: $105.10| profit: -$2.29
sell: $109.01| profit: $2.15
Buy:$107.75
sell: $105.72| profit: -$2.14
sell: $107.87| profit: -$0.89
Buy:$110.22
sell: $109.79| profit: $2.21
sell: $110.36| profit: $2.61
Buy:$110.90
sell: $109.70| profit: -$0.52
sell: $108.70| profit: -$2.20
Buy:$108.94
Buy:$110.10
sell: $108.69| profit: -$0.25
sell: $108.10| profit: -$2.00
Buy:$107.00
Buy:$107.22
sell: $104.37| profit: -$2.63
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
sell: $104.12| profit: -$3.10
sell: $104.97| profit: $0.34
sell: $102.52| profit: -$3.09
sell: $101.21| profit: -$2.25
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
sell: $94.97| profit: -$8.37
sell: $95.51| profit: -$8.23
sell: $99.31| profit: -$2.65
Buy:$98.07
Buy:$95.60
Buy:$92.12
sell: $92.87| profit: -$9.71
Buy:$91.85
Buy:$92.34
sell: $90.56| profit: -$10.99
sell: $90.74| profit: -$10.66
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
sell: $84.72| profit: -$14.56
Buy:$84.00
sell: $85.60| profit: -$14.20
sell: $89.77| profit: -$7.79
sell: $90.94| profit: -$6.78
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
sell: $86.59| profit: -$12.84
sell: $88.10| profit: -$10.86
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
sell: $93.50| profit: -$3.53
sell: $93.22| profit: -$4.85
sell: $95.40| profit: -$0.20
sell: $94.39| profit: $2.27
sell: $95.75| profit: $3.90
Buy:$96.68
sell: $94.60| profit: $2.26
sell: $95.26| profit: $7.46
Buy:$94.16
sell: $92.10| profit: $7.39
sell: $92.14| profit: $9.94
Buy:$91.78
Buy:$88.28
sell: $89.54| profit: $9.59
sell: $88.78| profit: $4.78
sell: $90.00| profit: -$1.16
Buy:$90.66
sell: $91.70| profit: $2.92
sell: $91.13| profit: $4.34
Buy:$89.45
sell: $89.67| profit: $5.90
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
sell: $84.35| profit: -$6.60
sell: $83.66| profit: -$7.63
sell: $82.31| profit: -$8.31
Buy:$84.35
Buy:$85.73
sell: $82.75| profit: -$6.22
Buy:$81.79
Buy:$85.72
Buy:$83.15
sell: $82.31| profit: -$9.91
Buy:$80.80
sell: $79.13| profit: -$17.55
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
sell: $84.63| profit: -$9.53
Buy:$88.70
sell: $86.55| profit: -$5.23
Buy:$88.27
Buy:$88.64
Buy:$90.17
sell: $89.52| profit: $1.24
Buy:$90.20
Buy:$88.36
sell: $90.20| profit: -$0.46
Buy:$89.61
Buy:$88.57
sell: $89.43| profit: -$0.02
sell: $88.52| profit: -$1.37
Buy:$90.27
Buy:$91.13
sell: $91.85| profit: $4.02
sell: $93.04| profit: $6.09
sell: $90.76| profit: $6.06
sell: $89.65| profit: $5.30
sell: $88.26| profit: $2.53
sell: $88.96| profit: $7.17
sell: $89.05| profit: $3.33
Buy:$90.73
sell: $91.40| profit: $8.25
sell: $90.48| profit: $9.68
sell: $90.36| profit: $9.99
sell: $92.37| profit: $14.27
sell: $94.09| profit: $13.46
Buy:$93.42
Buy:$93.48
sell: $91.70| profit: $7.54
sell: $94.28| profit: $5.58
Buy:$93.98
sell: $94.13| profit: $5.86
Buy:$92.87
sell: $92.45| profit: $3.81
sell: $91.43| profit: $1.26
sell: $92.03| profit: $1.83
Buy:$89.50
Buy:$90.70
Buy:$90.78
sell: $90.77| profit: $2.41
sell: $89.34| profit: -$0.27
Buy:$91.65
Buy:$90.85
sell: $89.80| profit: $1.23
sell: $89.16| profit: -$1.11
sell: $89.99| profit: -$1.14
Buy:$90.02
sell: $89.35| profit: -$1.38
Buy:$89.39
sell: $87.38| profit: -$6.04
sell: $88.11| profit: -$5.37
Buy:$88.23
Buy:$91.07
sell: $91.35| profit: -$2.63
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
sell: $93.06| profit: $0.19
sell: $93.03| profit: $3.53
sell: $93.33| profit: $2.63
sell: $92.40| profit: $1.62
sell: $92.02| profit: $0.37
sell: $90.66| profit: -$0.19
Buy:$89.25
sell: $88.17| profit: -$1.85
Buy:$88.71
sell: $86.38| profit: -$3.01
Buy:$85.20
sell: $85.83| profit: -$2.40
Buy:$86.48
Buy:$84.43
sell: $86.06| profit: -$5.01
sell: $86.23| profit: -$6.73
sell: $85.38| profit: -$7.35
sell: $84.85| profit: -$6.54
sell: $84.45| profit: -$8.36
Buy:$83.42
sell: $84.01| profit: -$5.24
sell: $83.43| profit: -$5.28
Buy:$82.10
sell: $82.35| profit: -$2.85
sell: $84.15| profit: -$2.33
Buy:$85.63
sell: $85.18| profit: $0.75
Buy:$84.33
sell: $85.18| profit: $1.76
Buy:$83.80
Buy:$84.47
sell: $83.24| profit: $1.14
Buy:$84.34
sell: $84.90| profit: -$0.73
sell: $84.09| profit: -$0.24
Buy:$82.75
sell: $83.45| profit: -$0.35
sell: $82.75| profit: -$1.72
sell: $83.32| profit: -$1.02
Buy:$81.32
sell: $80.52| profit: -$2.23
Buy:$81.06
Buy:$83.86
Buy:$84.13
sell: $86.78| profit: $5.46
Buy:$87.29
Buy:$87.96
sell: $88.15| profit: $7.09
Buy:$89.67
Buy:$86.69
sell: $87.52| profit: $3.66
Buy:$87.08
Buy:$87.15
sell: $86.71| profit: $2.58
Buy:$84.74
sell: $86.04| profit: -$1.25
Buy:$88.12
Buy:$87.70
Buy:$88.22
sell: $88.05| profit: $0.09
sell: $88.19| profit: -$1.48
sell: $87.03| profit: $0.34
sell: $87.51| profit: $0.43
sell: $87.15| profit: $0.00
sell: $88.95| profit: $4.21
sell: $89.78| profit: $1.66
Buy:$88.25
sell: $89.56| profit: $1.86
sell: $89.65| profit: $1.43
sell: $91.34| profit: $3.09
Buy:$90.23
sell: $91.79| profit: $1.56
Buy:$91.91
sell: $91.90| profit: -$0.01
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
sell: $94.88| profit: $1.67
sell: $94.71| profit: $1.68
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
sell: $92.65| profit: -$1.26
Buy:$93.57
sell: $93.76| profit: $0.37
sell: $95.40| profit: $2.95
Buy:$95.67
sell: $95.42| profit: $1.69
sell: $96.95| profit: $2.44
Buy:$97.35
Buy:$97.75
sell: $99.16| profit: $4.05
Buy:$99.65
Buy:$99.26
sell: $98.25| profit: $3.38
Buy:$99.25
sell: $100.30| profit: $7.65
sell: $100.61| profit: $8.15
sell: $99.56| profit: $5.99
sell: $101.66| profit: $5.99
sell: $101.66| profit: $4.31
sell: $101.57| profit: $3.82
Buy:$100.02
sell: $99.44| profit: -$0.21
Buy:$98.42
sell: $98.52| profit: -$0.74
sell: $97.53| profit: -$1.72
sell: $98.80| profit: -$1.22
Buy:$97.66
Buy:$97.63
sell: $98.53| profit: $0.11
Buy:$99.77
Buy:$98.74
sell: $100.70| profit: $3.04
sell: $101.15| profit: $3.52
Buy:$100.58
Buy:$99.30
sell: $100.24| profit: $0.47
Buy:$100.73
Buy:$100.51
sell: $99.92| profit: $1.18
sell: $98.50| profit: -$2.08
Buy:$99.51
sell: $98.28| profit: -$1.02
sell: $99.17| profit: -$1.56
Buy:$99.24
Buy:$98.49
sell: $100.23| profit: -$0.28
sell: $99.86| profit: $0.35
Buy:$99.40
sell: $99.16| profit: -$0.08
Buy:$99.39
sell: $98.51| profit: $0.02
Buy:$98.51
sell: $96.42| profit: -$2.98
Buy:$96.98
sell: $98.00| profit: -$1.39
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
sell: $100.48| profit: $1.97
sell: $100.86| profit: $3.88
Buy:$100.45
sell: $100.77| profit: $2.49
sell: $99.77| profit: $1.12
Buy:$99.93
Buy:$100.11
sell: $100.14| profit: $0.59
Buy:$100.76
Buy:$101.44
sell: $102.80| profit: $3.76
Buy:$103.36
sell: $103.41| profit: $4.10
Buy:$102.83
Buy:$103.68
Buy:$103.00
sell: $101.96| profit: $2.34
sell: $102.26| profit: $1.81
sell: $102.45| profit: $2.52
Buy:$102.09
Buy:$103.58
sell: $103.38| profit: $3.27
Buy:$104.60
Buy:$103.67
sell: $102.55| profit: $1.79
Buy:$102.94
Buy:$101.11
sell: $100.28| profit: -$1.16
Buy:$99.95
Buy:$100.93
sell: $99.95| profit: -$3.41
Buy:$102.08
sell: $102.45| profit: -$0.38
sell: $103.39| profit: -$0.29
Buy:$103.86
sell: $104.26| profit: $1.26
Buy:$104.00
sell: $104.28| profit: $2.19
Buy:$104.57
Buy:$104.90
sell: $105.27| profit: $1.69
sell: $104.99| profit: $0.39
sell: $105.41| profit: $1.74
Buy:$104.26
Buy:$105.04
sell: $104.86| profit: $1.92
sell: $103.54| profit: $2.43
Buy:$103.35
Buy:$103.58
sell: $103.63| profit: $3.68
sell: $105.04| profit: $4.11
sell: $105.18| profit: $3.10
Buy:$105.40
Buy:$105.30
sell: $105.99| profit: $2.13
Buy:$105.76
sell: $105.84| profit: $1.84
Buy:$106.40
sell: $105.61| profit: $1.04
sell: $105.18| profit: $0.28
Buy:$105.15
sell: $106.33| profit: $2.07
sell: $106.36| profit: $1.32
sell: $105.46| profit: $2.11
Buy:$104.93
sell: $103.84| profit: $0.26
Buy:$104.72
sell: $103.78| profit: -$1.62
Buy:$104.21
sell: $105.59| profit: $0.29
sell: $105.99| profit: $0.23
Buy:$106.37
Buy:$106.45
sell: $107.60| profit: $1.20
sell: $107.33| profit: $2.18
Buy:$107.16
Buy:$107.60
Buy:$106.85
sell: $107.57| profit: $2.64
sell: $106.74| profit: $2.02
Buy:$106.73
sell: $107.93| profit: $3.72
Buy:$108.14
sell: $107.60| profit: $1.23
sell: $108.16| profit: $1.71
Buy:$108.50
sell: $109.72| profit: $2.56
sell: $108.90| profit: $1.30
sell: $109.66| profit: $2.81
sell: $109.73| profit: $3.00
Buy:$109.62
sell: $109.70| profit: $1.56
Buy:$111.16
Buy:$111.18
sell: $111.28| profit: $2.78
Buy:$111.23
Buy:$112.44
sell: $112.55| profit: $2.93
sell: $112.93| profit: $1.77
Buy:$113.38
Buy:$112.39
sell: $113.22| profit: $2.04
sell: $112.56| profit: $1.33
sell: $113.50| profit: $1.06
sell: $113.78| profit: $0.40
sell: $114.23| profit: $1.84
Buy:$115.10
sell: $114.80| profit: -$0.30
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
sell: $113.48| profit: -$0.95
Buy:$113.48
sell: $113.97| profit: -$1.90
sell: $113.78| profit: -$0.90
Buy:$112.85
sell: $113.18| profit: -$0.19
sell: $114.45| profit: $0.97
Buy:$114.48
Buy:$114.85
sell: $116.07| profit: $3.22
sell: $115.65| profit: $1.17
sell: $115.13| profit: $0.28
Buy:$115.23
sell: $114.88| profit: -$0.35
Buy:$114.59
sell: $114.39| profit: -$0.20
Buy:$115.69
sell: $115.99| profit: $0.30
Buy:$116.38
Buy:$114.96
Buy:$114.50
sell: $112.58| profit: -$3.80
sell: $111.12| profit: -$3.84
Buy:$112.58
sell: $111.20| profit: -$3.30
sell: $111.79| profit: -$0.79
Buy:$113.04
Buy:$113.07
sell: $111.06| profit: -$1.98
sell: $109.65| profit: -$3.42
Buy:$111.00
Buy:$111.03
sell: $112.59| profit: $1.59
sell: $112.97| profit: $1.94
Buy:$113.10
sell: $113.78| profit: $0.68
Buy:$114.63
Buy:$114.37
sell: $114.82| profit: $0.19
sell: $113.21| profit: -$1.16
Buy:$113.83
Buy:$113.83
Buy:$111.92
sell: $112.67| profit: -$1.16
sell: $114.25| profit: $0.42
sell: $114.36| profit: $2.44
Buy:$112.06
sell: $112.78| profit: $0.72
Buy:$111.81
sell: $109.96| profit: -$1.85
Buy:$109.75
Buy:$110.45
Buy:$109.99
sell: $110.04| profit: $0.29
Buy:$109.10
sell: $109.65| profit: -$0.80
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
sell: $112.86| profit: $2.87
Buy:$112.71
Buy:$113.13
sell: $112.09| profit: $2.99
sell: $112.98| profit: $3.71
sell: $114.70| profit: $5.08
sell: $114.86| profit: $5.05
Buy:$113.79
sell: $114.35| profit: $4.08
sell: $113.22| profit: $1.37
Buy:$114.02
Buy:$114.00
sell: $113.83| profit: $1.59
sell: $113.63| profit: $0.76
sell: $113.20| profit: $0.49
Buy:$113.77
sell: $114.75| profit: $1.62
sell: $114.39| profit: $0.60
sell: $113.84| profit: -$0.18
sell: $113.45| profit: -$0.55
sell: $113.92| profit: $0.15
Buy:$114.53
sell: $112.94| profit: -$1.59
Buy:$112.88
Buy:$111.89
sell: $112.22| profit: -$0.66
Buy:$111.44
sell: $111.73| profit: -$0.16
sell: $111.78| profit: $0.34
Buy:$110.80
sell: $110.71| profit: -$0.09
Buy:$110.24
sell: $111.64| profit: $1.40
Buy:$109.58
sell: $109.88| profit: $0.30
Buy:$108.96
sell: $108.75| profit: -$0.21
Buy:$110.10
sell: $110.57| profit: $0.47
Buy:$110.84
sell: $111.07| profit: $0.23
Buy:$110.21
sell: $110.20| profit: -$0.01
Buy:$108.40
sell: $106.85| profit: -$1.55
Buy:$108.38
sell: $108.16| profit: -$0.22
Buy:$108.30
sell: $108.91| profit: $0.61
Buy:$109.71
Buy:$110.48
sell: $110.20| profit: $0.49
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
sell: $111.11| profit: $0.63
sell: $111.32| profit: $0.97
sell: $112.58| profit: $1.48
sell: $112.12| profit: $1.02
sell: $112.86| profit: $1.41
sell: $112.58| profit: $2.05
Buy:$112.48
sell: $113.06| profit: $0.58
Buy:$113.43
sell: $113.66| profit: $0.23
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
sell: $111.84| profit: -$0.63
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
sell: $112.51| profit: -$0.45
sell: $112.97| profit: $1.42
Buy:$112.53
sell: $111.54| profit: $0.59
sell: $110.64| profit: -$0.82
Buy:$111.26
Buy:$111.68
Buy:$110.74
sell: $110.52| profit: -$0.23
sell: $111.24| profit: -$0.04
Buy:$109.99
sell: $109.86| profit: -$1.90
Buy:$111.54
sell: $112.88| profit: -$0.77
Buy:$113.22
sell: $113.20| profit: -$0.64
sell: $113.51| profit: -$0.39
sell: $113.55| profit: -$1.13
Buy:$114.98
sell: $116.55| profit: $3.10
sell: $117.28| profit: $4.75
Buy:$117.11
Buy:$116.88
sell: $116.97| profit: $5.71
Buy:$117.86
sell: $118.79| profit: $7.11
sell: $118.73| profit: $7.99
sell: $117.88| profit: $7.89
Buy:$118.58
sell: $118.74| profit: $7.20
sell: $117.42| profit: $4.20
Buy:$117.98
sell: $118.16| profit: $3.18
sell: $118.44| profit: $1.33
sell: $118.35| profit: $1.47
sell: $117.81| profit: -$0.05
sell: $117.89| profit: -$0.69
sell: $119.23| profit: $1.25
Buy:$119.33
sell: $119.25| profit: -$0.08
Buy:$119.21
Buy:$119.33
Buy:$120.37
sell: $120.79| profit: $1.58
sell: $120.88| profit: $1.55
sell: $120.81| profit: $0.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
sell: $120.77| profit: $1.30
Buy:$120.52
Buy:$121.18
sell: $121.36| profit: $0.97
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
sell: $118.01| profit: -$2.67
sell: $118.61| profit: -$1.91
sell: $118.44| profit: -$2.74
sell: $119.00| profit: -$2.13
Buy:$118.18
sell: $118.57| profit: -$2.30
sell: $117.62| profit: -$2.68
Buy:$118.24
sell: $119.47| profit: $0.64
sell: $118.22| profit: $0.04
Buy:$117.50
Buy:$116.78
sell: $116.55| profit: -$1.69
Buy:$116.88
sell: $117.23| profit: -$0.27
Buy:$117.43
sell: $117.43| profit: $0.65
sell: $118.16| profit: $1.28
sell: $118.91| profit: $1.48
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
sell: $119.74| profit: -$0.49
sell: $120.77| profit: $0.70
sell: $120.68| profit: $0.47
Buy:$121.13
sell: $121.21| profit: $1.90
sell: $120.23| profit: -$0.90
Buy:$120.39
Buy:$118.60
sell: $119.45| profit: -$0.94
sell: $120.24| profit: $1.64
Buy:$121.43
sell: $120.63| profit: -$0.80
Buy:$121.23
Buy:$121.17
sell: $121.22| profit: -$0.01
sell: $122.73| profit: $1.56
Buy:$122.79
sell: $122.33| profit: -$0.46
Buy:$121.24
sell: $120.39| profit: -$0.85
Buy:$116.53
sell: $118.18| profit: $1.65
Buy:$119.24
sell: $118.00| profit: -$1.24
Buy:$118.09
Buy:$118.70
Buy:$117.30
sell: $115.77| profit: -$2.32
Buy:$114.15
Buy:$114.50
sell: $115.41| profit: -$3.29
Buy:$113.80
Buy:$116.01
Buy:$115.57
sell: $116.33| profit: -$0.97
Buy:$115.20
sell: $115.65| profit: $1.50
Buy:$114.20
sell: $115.75| profit: $1.25
sell: $116.40| profit: $2.60
sell: $116.60| profit: $0.59
sell: $117.50| profit: $1.93
Buy:$117.46
sell: $117.09| profit: $1.89
Buy:$117.82
Buy:$116.60
Buy:$117.24
sell: $115.95| profit: $1.75
sell: $115.72| profit: -$1.74
Buy:$116.80
sell: $117.58| profit: -$0.24
sell: $118.79| profit: $2.19
Buy:$119.29
Buy:$119.12
sell: $119.78| profit: $2.54
Buy:$119.50
sell: $119.41| profit: $2.61
Buy:$120.05
sell: $120.25| profit: $0.96
Buy:$119.48
sell: $120.50| profit: $1.38
Buy:$120.76
sell: $120.15| profit: $0.65
sell: $120.04| profit: -$0.01
sell: $120.13| profit: $0.65
Buy:$119.91
sell: $120.48| profit: -$0.28
sell: $120.20| profit: $0.29
Buy:$121.40
sell: $121.36| profit: -$0.04
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
sell: $118.98| profit: -$2.42
sell: $119.15| profit: -$2.32
Buy:$120.15
sell: $119.83| profit: -$1.74
sell: $119.18| profit: -$0.68
Buy:$119.53
sell: $120.49| profit: $0.34
sell: $119.48| profit: -$0.05
Buy:$122.26
Buy:$122.43
sell: $122.91| profit: $0.65
Buy:$122.84
sell: $122.35| profit: -$0.08
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
sell: $123.79| profit: $0.95
Buy:$124.57
Buy:$123.74
Buy:$123.65
sell: $124.39| profit: $1.37
sell: $124.72| profit: $1.28
sell: $123.72| profit: $1.00
Buy:$122.88
sell: $122.65| profit: -$0.89
sell: $123.39| profit: $0.20
Buy:$123.33
sell: $123.82| profit: $0.48
Buy:$123.06
sell: $123.82| profit: -$0.75
Buy:$122.21
sell: $122.20| profit: -$1.54
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
sell: $120.76| profit: -$2.89
Buy:$121.69
sell: $121.05| profit: -$1.83
sell: $122.58| profit: -$0.75
sell: $122.49| profit: -$0.57
Buy:$122.27
sell: $123.70| profit: $1.49
Buy:$123.91
Buy:$123.50
Buy:$124.60
sell: $124.35| profit: $2.16
Buy:$123.66
Buy:$123.21
sell: $123.15| profit: $0.68
sell: $123.50| profit: $1.03
sell: $123.09| profit: $0.85
Buy:$122.05
Buy:$120.91
Buy:$121.34
sell: $121.44| profit: $0.29
Buy:$121.58
Buy:$121.55
Buy:$121.67
sell: $122.66| profit: $1.07
sell: $123.04| profit: $1.35
Buy:$122.60
sell: $121.22| profit: -$1.05
Buy:$119.63
sell: $119.20| profit: -$4.71
Buy:$119.61
Buy:$118.60
Buy:$118.43
sell: $117.50| profit: -$6.00
Buy:$117.43
Buy:$118.67
sell: $119.11| profit: -$5.49
sell: $117.82| profit: -$5.84
sell: $119.78| profit: -$3.43
sell: $117.67| profit: -$4.38
Buy:$118.13
sell: $119.96| profit: -$0.95
Buy:$119.72
sell: $119.37| profit: -$1.97
Buy:$118.10
sell: $119.80| profit: -$1.78
sell: $120.13| profit: -$1.42
Buy:$120.49
Buy:$121.75
sell: $122.27| profit: $0.60
Buy:$122.11
sell: $122.23| profit: -$0.37
Buy:$122.23
sell: $122.39| profit: $2.76
Buy:$123.34
Buy:$123.76
sell: $123.69| profit: $4.08
Buy:$123.24
sell: $123.49| profit: $4.89
sell: $124.64| profit: $6.21
Buy:$125.13
sell: $125.76| profit: $8.33
sell: $126.30| profit: $7.63
Buy:$127.03
sell: $127.13| profit: $9.00
Buy:$126.23
Buy:$126.09
Buy:$125.41
sell: $126.69| profit: $6.97
sell: $126.85| profit: $8.75
Buy:$126.58
Buy:$126.82
sell: $126.08| profit: $5.59
Buy:$126.00
Buy:$126.33
sell: $126.45| profit: $4.70
Buy:$127.31
sell: $127.81| profit: $5.70
Buy:$127.44
Buy:$126.36
Buy:$125.71
sell: $125.83| profit: $3.60
sell: $126.03| profit: $2.69
sell: $126.69| profit: $2.93
sell: $126.76| profit: $3.52
sell: $125.47| profit: $0.34
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
sell: $127.30| profit: $0.27
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
sell: $129.31| profit: $3.08
sell: $128.80| profit: $2.71
Buy:$128.68
Buy:$128.33
Buy:$127.82
sell: $128.31| profit: $2.90
sell: $125.97| profit: -$0.61
sell: $126.42| profit: -$0.40
sell: $126.55| profit: $0.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
sell: $127.50| profit: $1.17
sell: $128.39| profit: $1.08
Buy:$126.90
Buy:$126.27
sell: $126.60| profit: -$0.84
Buy:$125.48
sell: $126.62| profit: $0.26
Buy:$126.41
sell: $126.64| profit: $0.93
Buy:$126.41
sell: $127.75| profit: $2.00
sell: $128.20| profit: $3.01
Buy:$129.16
sell: $128.81| profit: $4.30
sell: $128.49| profit: $1.79
sell: $129.27| profit: $1.89
sell: $129.08| profit: $0.64
sell: $129.41| profit: $0.64
sell: $129.46| profit: $0.56
sell: $128.23| profit: -$0.45
Buy:$129.37
sell: $129.36| profit: $1.03
Buy:$128.76
sell: $128.17| profit: $0.35
Buy:$127.97
sell: $128.24| profit: $1.58
sell: $127.38| profit: $0.02
Buy:$128.59
Buy:$128.83
sell: $130.18| profit: $1.64
Buy:$130.76
sell: $131.03| profit: $2.59
sell: $130.62| profit: $3.72
sell: $130.41| profit: $4.14
Buy:$129.59
sell: $130.38| profit: $4.90
sell: $130.11| profit: $3.70
sell: $130.21| profit: $3.80
Buy:$130.02
Buy:$129.22
sell: $130.03| profit: $0.87
Buy:$129.80
sell: $129.83| profit: $0.46
sell: $129.73| profit: $0.97
Buy:$130.56
sell: $131.01| profit: $3.04
Buy:$130.87
sell: $129.54| profit: $0.95
sell: $129.74| profit: $0.91
Buy:$128.64
Buy:$128.88
sell: $128.71| profit: -$2.05
sell: $128.66| profit: -$0.93
sell: $130.70| profit: $0.68
Buy:$130.95
sell: $131.13| profit: $1.91
sell: $131.15| profit: $1.35
sell: $130.91| profit: $0.35
Buy:$130.37
sell: $130.40| profit: -$0.47
sell: $131.03| profit: $2.39
sell: $131.47| profit: $2.59
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
sell: $132.62| profit: $1.67
Buy:$132.55
Buy:$130.95
Buy:$129.24
sell: $129.50| profit: -$0.87
sell: $129.31| profit: -$1.09
Buy:$126.85
sell: $126.21| profit: -$5.17
Buy:$127.10
Buy:$126.13
Buy:$125.17
sell: $126.17| profit: -$4.72
Buy:$127.73
sell: $128.38| profit: -$2.98
sell: $126.10| profit: -$6.42
Buy:$127.51
Buy:$128.73
sell: $129.00| profit: -$3.36
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
sell: $125.35| profit: -$7.20
Buy:$123.99
Buy:$122.55
sell: $123.50| profit: -$7.45
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
sell: $125.01| profit: -$4.23
sell: $124.46| profit: -$2.39
Buy:$124.44
Buy:$124.99
sell: $123.91| profit: -$3.19
Buy:$124.75
Buy:$127.27
sell: $127.28| profit: $1.15
sell: $127.80| profit: $2.63
sell: $127.07| profit: -$0.66
sell: $127.44| profit: -$0.07
sell: $126.61| profit: -$2.12
sell: $126.85| profit: -$0.27
sell: $127.41| profit: $0.60
Buy:$126.05
sell: $124.00| profit: -$1.86
sell: $123.52| profit: -$2.23
sell: $123.34| profit: -$0.65
Buy:$123.97
Buy:$125.69
Buy:$124.83
sell: $123.95| profit: $1.40
sell: $126.21| profit: $0.09
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
sell: $127.22| profit: $2.57
Buy:$128.08
Buy:$128.42
sell: $128.20| profit: $4.53
Buy:$127.90
sell: $127.41| profit: $3.32
sell: $126.98| profit: $2.54
Buy:$127.37
Buy:$127.01
sell: $127.11| profit: $2.12
Buy:$128.63
sell: $129.70| profit: $4.95
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
sell: $129.81| profit: $2.54
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
sell: $130.28| profit: $4.23
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
sell: $131.96| profit: $7.99
sell: $132.14| profit: $6.45
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
sell: $132.48| profit: $7.65
Buy:$133.58
sell: $133.74| profit: $7.08
Buy:$133.69
sell: $133.58| profit: $6.75
Buy:$133.08
sell: $133.36| profit: $6.65
sell: $134.92| profit: $6.94
sell: $135.18| profit: $7.33
Buy:$135.01
Buy:$135.09
sell: $135.27| profit: $7.19
Buy:$135.11
Buy:$136.28
Buy:$136.63
sell: $136.84| profit: $8.42
sell: $136.41| profit: $8.51
sell: $136.59| profit: $9.22
Buy:$136.81
sell: $136.84| profit: $9.83
sell: $137.47| profit: $8.84
Buy:$137.88
Buy:$138.35
Buy:$138.78
sell: $137.91| profit: $7.88
Buy:$137.81
Buy:$137.79
sell: $136.86| profit: $6.17
sell: $136.78| profit: $6.65
sell: $136.54| profit: $6.42
Buy:$138.08
Buy:$138.61
Buy:$138.91
sell: $138.18| profit: $8.42
sell: $138.24| profit: $8.59
Buy:$138.58
Buy:$139.62
sell: $140.02| profit: $9.59
Buy:$140.38
sell: $140.42| profit: $9.84
sell: $140.50| profit: $9.84
sell: $140.64| profit: $10.00
Buy:$140.92
sell: $140.35| profit: $8.93
sell: $138.42| profit: $6.75
Buy:$139.02
sell: $140.47| profit: $9.96
Buy:$140.53
Buy:$140.22
sell: $141.29| profit: $11.38
Buy:$141.90
Buy:$141.78
sell: $141.16| profit: $10.75
Buy:$141.42
Buy:$141.83
sell: $141.72| profit: $10.03
Buy:$141.87
sell: $143.12| profit: $10.90
sell: $142.34| profit: $10.11
Buy:$141.95
Buy:$142.22
sell: $142.14| profit: $10.33
Buy:$141.62
Buy:$140.75
Buy:$141.58
sell: $142.51| profit: $10.00
sell: $142.21| profit: $10.34
sell: $141.62| profit: $10.15
Buy:$141.37
Buy:$141.67
sell: $140.54| profit: $6.96
sell: $141.19| profit: $7.50
Buy:$141.07
sell: $141.54| profit: $8.46
sell: $142.16| profit: $7.15
sell: $143.24| profit: $8.15
Buy:$142.96
sell: $143.02| profit: $7.91
Buy:$142.54
sell: $142.82| profit: $6.54
sell: $142.38| profit: $5.75
sell: $142.80| profit: $5.99
Buy:$143.95
sell: $142.26| profit: $4.38
Buy:$142.13
sell: $142.05| profit: $3.70
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
sell: $144.85| profit: $6.07
sell: $144.89| profit: $7.08
sell: $145.21| profit: $7.42
Buy:$145.02
sell: $143.94| profit: $5.86
sell: $143.45| profit: $4.84
Buy:$144.66
sell: $145.61| profit: $6.70
Buy:$145.80
sell: $145.73| profit: $7.15
sell: $146.04| profit: $6.42
Buy:$145.98
Buy:$145.87
sell: $145.30| profit: $4.92
Buy:$145.17
sell: $139.50| profit: -$1.42
sell: $140.93| profit: $1.91
sell: $140.51| profit: -$0.02
Buy:$138.67
sell: $137.35| profit: -$2.87
sell: $139.70| profit: -$2.20
Buy:$139.56
Buy:$140.74
sell: $140.78| profit: -$1.00
sell: $140.99| profit: -$0.43
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
sell: $140.20| profit: -$1.63
sell: $140.97| profit: -$0.90
sell: $143.29| profit: $1.34
sell: $143.18| profit: $0.96
sell: $143.39| profit: $1.77
Buy:$143.20
sell: $142.86| profit: $2.11
sell: $141.82| profit: $0.24
sell: $141.97| profit: $0.60
Buy:$142.00
sell: $142.16| profit: $0.49
Buy:$143.69
Buy:$143.85
Buy:$144.24
sell: $144.44| profit: $3.37
sell: $144.61| profit: $1.65
Buy:$144.02
Buy:$144.66
sell: $145.32| profit: $2.78
Buy:$146.70
sell: $147.09| profit: $3.14
Buy:$147.27
sell: $147.23| profit: $5.10
sell: $148.62| profit: $5.83
sell: $148.06| profit: $4.31
sell: $148.12| profit: $3.51
Buy:$149.48
sell: $149.65| profit: $4.84
sell: $149.53| profit: $4.51
Buy:$148.29
sell: $148.67| profit: $4.01
Buy:$149.54
sell: $150.35| profit: $4.55
sell: $150.92| profit: $4.94
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
sell: $150.86| profit: $4.99
Buy:$150.53
Buy:$150.57
Buy:$151.60
sell: $151.30| profit: $6.13
Buy:$152.62
sell: $152.54| profit: $13.87
sell: $152.42| profit: $12.86
Buy:$152.44
sell: $151.06| profit: $10.32
sell: $151.69| profit: $13.44
sell: $152.24| profit: $12.96
sell: $153.48| profit: $14.01
sell: $153.32| profit: $14.79
sell: $154.08| profit: $10.88
sell: $154.10| profit: $12.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
sell: $151.89| profit: $8.20
sell: $152.86| profit: $9.01
sell: $153.07| profit: $8.83
Buy:$152.89
sell: $153.27| profit: $9.25
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
sell: $152.34| profit: $7.68
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
sell: $154.83| profit: $8.13
sell: $154.75| profit: $7.48
Buy:$154.47
sell: $155.07| profit: $5.59
sell: $153.50| profit: $5.21
sell: $153.97| profit: $4.43
sell: $151.30| profit: $0.35
Buy:$151.61
sell: $148.02| profit: -$2.73
sell: $145.11| profit: -$6.05
Buy:$147.38
Buy:$145.72
Buy:$146.43
sell: $147.60| profit: -$1.98
sell: $143.80| profit: -$6.73
Buy:$146.21
Buy:$147.77
sell: $149.83| profit: -$0.74
Buy:$145.39
sell: $144.71| profit: -$6.89
sell: $145.23| profit: -$7.39
Buy:$143.01
sell: $141.04| profit: -$11.40
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
sell: $146.52| profit: -$6.97
Buy:$148.33
sell: $146.95| profit: -$4.89
Buy:$143.72
Buy:$146.54
Buy:$146.15
sell: $147.59| profit: -$1.51
sell: $149.08| profit: -$1.96
Buy:$147.79
Buy:$148.13
Buy:$146.07
sell: $145.79| profit: -$5.51
Buy:$147.49
sell: $147.87| profit: -$1.78
Buy:$148.91
Buy:$148.90
sell: $148.10| profit: -$4.79
sell: $152.46| profit: $1.32
sell: $153.36| profit: $1.38
Buy:$152.28
sell: $151.97| profit: $1.42
sell: $151.69| profit: $1.86
sell: $151.39| profit: $3.10
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
sell: $155.02| profit: $4.62
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
sell: $150.54| profit: $0.16
Buy:$151.76
sell: $151.48| profit: $1.05
sell: $151.84| profit: $0.05
Buy:$153.62
sell: $154.13| profit: $1.95
sell: $153.06| profit: $0.08
Buy:$154.65
Buy:$151.03
Buy:$151.20
sell: $150.05| profit: -$3.05
sell: $152.07| profit: $1.15
Buy:$147.91
Buy:$147.16
sell: $145.14| profit: -$6.85
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
sell: $145.79| profit: -$8.60
sell: $143.76| profit: -$11.09
sell: $144.64| profit: -$9.83
sell: $141.68| profit: -$9.93
sell: $144.13| profit: -$3.25
Buy:$140.95
sell: $142.57| profit: -$3.15
sell: $147.13| profit: $0.70
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
sell: $150.94| profit: $4.73
sell: $150.91| profit: $3.14
Buy:$152.08
Buy:$147.91
sell: $149.37| profit: $3.98
sell: $149.06| profit: $6.05
Buy:$147.17
Buy:$145.07
sell: $145.88| profit: $3.78
Buy:$145.88
sell: $146.80| profit: $2.09
Buy:$148.13
sell: $149.23| profit: $4.59
Buy:$149.55
sell: $147.67| profit: $2.74
Buy:$147.30
Buy:$146.21
Buy:$144.93
sell: $144.86| profit: -$1.79
Buy:$141.31
sell: $141.19| profit: -$7.14
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
sell: $132.06| profit: -$11.66
sell: $130.72| profit: -$15.82
Buy:$133.86
sell: $134.99| profit: -$11.16
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
sell: $139.58| profit: -$8.21
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
sell: $133.07| profit: -$15.06
sell: $133.75| profit: -$12.32
sell: $134.99| profit: -$12.50
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
sell: $133.82| profit: -$15.09
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
sell: $129.71| profit: -$19.19
sell: $128.00| profit: -$24.28
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
sell: $128.30| profit: -$23.89
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
sell: $134.85| profit: -$18.24
sell: $133.20| profit: -$19.38
sell: $132.78| profit: -$21.52
sell: $131.51| profit: -$22.58
sell: $131.97| profit: -$21.81
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
sell: $136.82| profit: -$17.20
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
sell: $137.05| profit: -$18.80
Buy:$138.48
Buy:$138.55
sell: $137.94| profit: -$18.54
Buy:$137.72
sell: $138.32| profit: -$17.90
Buy:$139.60
Buy:$139.63
Buy:$139.08
sell: $138.26| profit: -$17.21
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
sell: $139.52| profit: -$16.81
Buy:$139.16
sell: $138.90| profit: -$16.11
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
sell: $142.66| profit: -$11.12
sell: $143.05| profit: -$11.20
Buy:$141.89
Buy:$139.49
sell: $139.51| profit: -$14.18
Buy:$137.64
Buy:$138.66
Buy:$139.30
sell: $140.00| profit: -$9.67
sell: $140.35| profit: -$11.41
sell: $138.90| profit: -$14.72
Buy:$138.09
sell: $138.02| profit: -$16.63
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
sell: $133.94| profit: -$17.09
Buy:$134.45
Buy:$136.15
Buy:$136.23
sell: $135.57| profit: -$15.63
sell: $134.25| profit: -$13.66
sell: $134.42| profit: -$12.74
sell: $131.58| profit: -$12.12
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
sell: $127.98| profit: -$20.10
sell: $128.38| profit: -$19.29
Buy:$126.18
sell: $126.31| profit: -$19.23
Buy:$125.02
sell: $127.24| profit: -$13.71
Buy:$124.79
sell: $125.30| profit: -$21.88
Buy:$123.84
Buy:$122.72
sell: $120.99| profit: -$27.67
sell: $123.96| profit: -$23.72
Buy:$125.20
sell: $125.98| profit: -$20.38
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
sell: $123.64| profit: -$25.17
Buy:$126.28
Buy:$128.53
sell: $126.83| profit: -$25.25
sell: $126.16| profit: -$21.75
sell: $124.99| profit: -$22.18
Buy:$128.36
sell: $128.93| profit: -$16.14
Buy:$127.01
Buy:$129.37
sell: $130.71| profit: -$15.17
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
sell: $128.39| profit: -$19.74
Buy:$126.99
Buy:$127.58
sell: $127.80| profit: -$21.75
Buy:$129.65
Buy:$127.02
Buy:$127.39
sell: $128.63| profit: -$18.67
Buy:$130.19
sell: $128.79| profit: -$17.42
Buy:$127.99
Buy:$127.88
sell: $124.03| profit: -$20.90
Buy:$124.42
Buy:$126.99
sell: $123.22| profit: -$18.09
sell: $123.72| profit: -$15.19
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
sell: $116.61| profit: -$23.76
sell: $120.07| profit: -$21.22
sell: $124.12| profit: -$16.03
sell: $121.31| profit: -$19.97
Buy:$118.55
sell: $118.93| profit: -$19.24
Buy:$120.79
Buy:$120.85
sell: $111.38| profit: -$25.60
Buy:$115.99
sell: $116.06| profit: -$17.37
sell: $111.85| profit: -$22.01
Buy:$110.34
sell: $104.72| profit: -$28.32
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
sell: $101.35| profit: -$33.89
Buy:$99.85
Buy:$90.02
sell: $93.77| profit: -$42.14
sell: $93.21| profit: -$41.70
Buy:$98.81
Buy:$95.86
sell: $90.64| profit: -$46.73
sell: $91.69| profit: -$46.13
Buy:$87.04
Buy:$83.95
sell: $93.76| profit: -$40.37
sell: $93.08| profit: -$39.97
Buy:$96.30
Buy:$96.83
sell: $97.11| profit: -$36.82
Buy:$100.41
Buy:$96.19
sell: $90.86| profit: -$45.51
sell: $93.86| profit: -$41.31
sell: $92.63| profit: -$42.51
Buy:$89.77
sell: $85.82| profit: -$49.70
sell: $91.17| profit: -$44.75
Buy:$86.62
Buy:$85.47
Buy:$87.08
sell: $81.50| profit: -$53.29
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
sell: $88.97| profit: -$46.65
sell: $90.09| profit: -$47.24
sell: $82.11| profit: -$56.25
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
sell: $91.00| profit: -$47.22
Buy:$89.50
Buy:$90.11
sell: $87.94| profit: -$48.93
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
sell: $89.29| profit: -$44.21
sell: $88.19| profit: -$44.80
Buy:$87.06
sell: $86.16| profit: -$47.67
sell: $86.66| profit: -$44.40
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: -$43.63
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
sell: $90.67| profit: -$40.69
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
sell: $85.06| profit: -$46.59
Buy:$80.57
sell: $84.05| profit: -$45.56
Buy:$82.75
sell: $83.11| profit: -$50.52
sell: $83.68| profit: -$46.64
Buy:$84.53
sell: $87.39| profit: -$44.69
Buy:$84.55
sell: $82.83| profit: -$51.89
Buy:$82.58
Buy:$83.74
sell: $83.33| profit: -$53.28
Buy:$84.57
Buy:$86.98
sell: $87.10| profit: -$49.60
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
sell: $79.03| profit: -$58.01
sell: $78.18| profit: -$58.71
Buy:$77.42
Buy:$74.65
sell: $77.48| profit: -$59.48
sell: $76.87| profit: -$58.96
sell: $75.62| profit: -$60.40
Buy:$73.93
sell: $70.60| profit: -$62.78
Buy:$70.07
sell: $71.73| profit: -$61.20
sell: $68.80| profit: -$64.44
sell: $68.92| profit: -$67.93
Buy:$68.11
Buy:$72.17
sell: $72.64| profit: -$65.84
sell: $75.50| profit: -$63.05
sell: $76.09| profit: -$61.63
sell: $75.86| profit: -$63.74
sell: $78.18| profit: -$61.45
sell: $79.93| profit: -$59.15
Buy:$78.94
Buy:$76.71
sell: $82.22| profit: -$58.90
sell: $80.60| profit: -$60.91
Buy:$81.45
Buy:$83.11
Buy:$81.61
sell: $78.79| profit: -$62.04
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
sell: $81.65| profit: -$60.40
sell: $82.53| profit: -$56.63
sell: $85.81| profit: -$54.65
Buy:$85.83
Buy:$84.35
sell: $85.25| profit: -$55.23
sell: $86.50| profit: -$54.27
sell: $87.08| profit: -$55.45
sell: $83.43| profit: -$58.46
sell: $85.06| profit: -$54.43
sell: $84.54| profit: -$53.10
sell: $85.37| profit: -$53.29
sell: $86.66| profit: -$52.64
sell: $85.84| profit: -$52.25
Buy:$85.57
sell: $87.39| profit: -$53.39
sell: $87.42| profit: -$48.87
sell: $87.89| profit: -$48.73
Buy:$90.88
sell: $90.57| profit: -$45.37
sell: $92.14| profit: -$42.31
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
sell: $91.23| profit: -$44.92
Buy:$91.12
Buy:$90.51
sell: $89.21| profit: -$47.02
sell: $89.02| profit: -$42.43
Buy:$91.30
Buy:$89.67
Buy:$90.92
sell: $92.53| profit: -$38.66
sell: $94.77| profit: -$37.04
Buy:$94.85
Buy:$93.65
sell: $94.53| profit: -$33.70
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
sell: $92.90| profit: -$34.63
Buy:$91.64
sell: $91.55| profit: -$34.63
Buy:$92.22
sell: $92.04| profit: -$32.98
sell: $89.28| profit: -$35.51
sell: $89.35| profit: -$34.49
Buy:$90.12
sell: $92.08| profit: -$30.64
sell: $91.84| profit: -$33.36
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
sell: $88.00| profit: -$38.05
sell: $88.17| profit: -$39.31
Buy:$87.96
sell: $90.10| profit: -$38.07
Buy:$90.61
Buy:$93.26
sell: $93.11| profit: -$32.40
sell: $94.13| profit: -$31.35
sell: $95.13| profit: -$31.15
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
sell: $97.89| profit: -$30.64
sell: $97.65| profit: -$30.71
Buy:$98.67
sell: $98.81| profit: -$28.20
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
sell: $101.20| profit: -$28.17
sell: $100.99| profit: -$28.36
Buy:$99.73
Buy:$100.80
sell: $101.57| profit: -$27.00
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
sell: $102.96| profit: -$26.58
Buy:$103.16
sell: $103.17| profit: -$27.00
Buy:$103.40
sell: $103.38| profit: -$23.61
sell: $102.46| profit: -$25.12
sell: $100.20| profit: -$29.45
Buy:$99.82
Buy:$100.65
Buy:$102.06
sell: $102.94| profit: -$24.08
sell: $103.73| profit: -$23.66
Buy:$104.79
Buy:$104.77
Buy:$105.28
sell: $105.72| profit: -$24.47
Buy:$107.32
Buy:$107.16
sell: $106.72| profit: -$21.27
Buy:$106.45
Buy:$107.07
sell: $106.18| profit: -$21.70
Buy:$105.01
Buy:$104.45
sell: $106.32| profit: -$18.10
Buy:$106.00
Buy:$105.59
sell: $102.97| profit: -$24.02
sell: $102.49| profit: -$23.02
Buy:$104.02
Buy:$105.51
sell: $105.80| profit: -$20.29
sell: $106.61| profit: -$13.48
Buy:$107.26
sell: $107.68| profit: -$14.42
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
sell: $109.33| profit: -$9.22
sell: $108.08| profit: -$12.71
sell: $106.91| profit: -$13.94
sell: $106.42| profit: -$9.57
sell: $104.41| profit: -$5.93
sell: $106.65| profit: $6.62
sell: $103.56| profit: $6.05
Buy:$104.32
sell: $104.65| profit: $13.95
sell: $104.92| profit: $16.42
sell: $106.85| profit: $7.00
sell: $107.13| profit: $17.11
sell: $109.57| profit: $10.76
Buy:$109.59
Buy:$110.15
Buy:$109.03
sell: $109.62| profit: $13.76
sell: $111.21| profit: $24.17
Buy:$111.34
sell: $111.27| profit: $27.32
sell: $109.82| profit: $13.52
sell: $109.43| profit: $12.60
sell: $110.82| profit: $10.41
Buy:$110.99
sell: $111.38| profit: $15.19
Buy:$109.57
sell: $109.94| profit: $20.17
Buy:$111.30
Buy:$111.25
Buy:$110.38
sell: $111.01| profit: $24.39
sell: $110.84| profit: $25.37
sell: $109.61| profit: $22.53
sell: $110.02| profit: $34.57
Buy:$110.64
Buy:$111.11
Buy:$111.87
sell: $111.35| profit: $31.83
sell: $111.52| profit: $26.49
Buy:$110.18
Buy:$110.21
sell: $111.33| profit: $25.67
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
sell: $113.71| profit: $28.44
Buy:$114.19
sell: $114.57| profit: $27.25
sell: $114.73| profit: $29.43
Buy:$113.66
sell: $114.62| profit: $26.69
sell: $114.93| profit: $25.43
Buy:$113.64
sell: $115.06| profit: $24.95
sell: $113.89| profit: $24.90
Buy:$111.70
Buy:$109.21
sell: $109.77| profit: $22.02
sell: $109.31| profit: $17.43
sell: $109.83| profit: $18.84
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
sell: $106.44| profit: $19.38
Buy:$106.66
sell: $105.89| profit: $18.73
sell: $107.22| profit: $20.31
sell: $107.01| profit: $16.77
sell: $108.13| profit: $15.17
sell: $108.04| profit: $15.19
sell: $109.74| profit: $16.27
sell: $110.26| profit: $19.22
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
sell: $110.82| profit: $21.73
Buy:$110.67
sell: $110.74| profit: $23.79
sell: $111.89| profit: $24.78
Buy:$112.20
Buy:$112.30
Buy:$112.64
sell: $114.25| profit: $29.88
sell: $114.27| profit: $29.87
sell: $114.46| profit: $33.89
sell: $114.97| profit: $32.22
Buy:$115.45
sell: $115.46| profit: $30.93
sell: $115.49| profit: $30.94
Buy:$116.41
sell: $117.10| profit: $34.52
Buy:$117.04
Buy:$115.97
Buy:$116.59
sell: $117.41| profit: $33.67
sell: $116.84| profit: $32.27
sell: $116.65| profit: $29.67
Buy:$116.58
sell: $117.32| profit: $34.21
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
sell: $119.04| profit: $35.44
Buy:$118.36
sell: $118.77| profit: $35.11
sell: $119.55| profit: $36.79
Buy:$119.74
Buy:$119.83
sell: $121.19| profit: $41.97
Buy:$121.29
Buy:$119.36
Buy:$119.81
sell: $120.88| profit: $43.46
Buy:$120.66
Buy:$121.02
sell: $121.81| profit: $47.16
Buy:$121.35
sell: $118.48| profit: $44.55
sell: $119.38| profit: $49.31
Buy:$120.86
sell: $118.81| profit: $50.70
sell: $120.35| profit: $48.18
Buy:$117.52
sell: $116.82| profit: $37.88
sell: $112.94| profit: $36.23
Buy:$111.26
sell: $116.16| profit: $34.71
sell: $115.83| profit: $32.72
Buy:$117.45
Buy:$115.99
sell: $113.89| profit: $32.28
Buy:$113.95
sell: $112.40| profit: $32.88
sell: $111.76| profit: $30.70
Buy:$107.54
Buy:$109.11
sell: $107.71| profit: $24.28
sell: $107.82| profit: $23.56
Buy:$107.17
sell: $110.76| profit: $27.16
Buy:$109.37
sell: $107.53| profit: $21.70
sell: $110.33| profit: $25.98
Buy:$110.71
Buy:$106.82
sell: $105.49| profit: $19.92
sell: $106.62| profit: $15.74
Buy:$106.05
Buy:$109.15
sell: $109.68| profit: $18.82
sell: $109.51| profit: $16.53
sell: $112.00| profit: $20.76
Buy:$111.96
sell: $112.14| profit: $21.17
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
sell: $107.42| profit: $18.74
sell: $107.87| profit: $18.43
sell: $107.53| profit: $18.82
sell: $104.21| profit: $13.09
Buy:$103.22
sell: $102.76| profit: $12.25
Buy:$102.20
Buy:$102.87
Buy:$106.11
sell: $107.16| profit: $15.86
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
sell: $109.68| profit: $20.01
Buy:$106.66
Buy:$107.29
sell: $108.48| profit: $17.56
Buy:$107.07
Buy:$109.46
Buy:$110.41
sell: $111.56| profit: $16.71
sell: $111.55| profit: $17.90
Buy:$110.83
Buy:$110.29
Buy:$110.27
sell: $112.76| profit: $18.21
sell: $112.22| profit: $18.06
sell: $112.97| profit: $18.33
sell: $112.85| profit: $18.45
sell: $112.39| profit: $17.57
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
sell: $108.31| profit: $13.23
sell: $108.26| profit: $16.62
sell: $109.59| profit: $17.37
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
sell: $106.86| profit: $16.74
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
sell: $110.89| profit: $18.19
Buy:$109.64
Buy:$110.41
sell: $110.92| profit: $18.97
Buy:$111.48
sell: $112.72| profit: $20.39
sell: $112.65| profit: $22.84
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
sell: $114.82| profit: $25.02
sell: $114.27| profit: $26.21
sell: $114.67| profit: $26.71
Buy:$114.47
Buy:$114.13
sell: $114.61| profit: $24.00
Buy:$113.75
Buy:$116.04
sell: $116.03| profit: $22.77
sell: $115.89| profit: $20.32
Buy:$116.54
sell: $116.65| profit: $21.10
sell: $117.01| profit: $19.35
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
sell: $118.40| profit: $20.34
Buy:$118.49
sell: $118.53| profit: $20.18
Buy:$119.47
sell: $119.95| profit: $21.28
Buy:$122.26
Buy:$122.72
Buy:$122.49
sell: $121.61| profit: $21.17
Buy:$122.10
sell: $121.64| profit: $20.94
Buy:$120.20
sell: $120.03| profit: $19.62
Buy:$118.16
Buy:$118.22
sell: $119.96| profit: $20.07
sell: $120.29| profit: $20.56
sell: $120.19| profit: $19.39
Buy:$118.45
Buy:$120.20
sell: $118.80| profit: $18.01
Buy:$119.16
sell: $118.49| profit: $20.18
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
sell: $123.28| profit: $24.19
Buy:$123.76
Buy:$124.48
sell: $124.56| profit: $24.60
sell: $124.67| profit: $23.68
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
sell: $125.60| profit: $22.63
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
sell: $126.98| profit: $23.82
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
sell: $127.43| profit: $24.03
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: $28.55
Buy:$129.10
sell: $129.17| profit: $28.52
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
sell: $130.49| profit: $28.43
sell: $130.78| profit: $25.99
sell: $131.15| profit: $26.38
Buy:$131.97
sell: $132.57| profit: $27.29
Buy:$132.27
sell: $132.32| profit: $25.00
Buy:$133.11
sell: $133.43| profit: $26.27
Buy:$133.01
sell: $133.85| profit: $27.40
sell: $134.25| profit: $27.18
sell: $134.53| profit: $29.52
Buy:$131.83
Buy:$131.02
Buy:$130.93
sell: $132.33| profit: $27.88
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
sell: $132.58| profit: $26.58
Buy:$132.39
sell: $129.94| profit: $24.35
sell: $130.84| profit: $26.82
sell: $130.05| profit: $24.54
sell: $128.56| profit: $21.30
sell: $126.18| profit: $18.72
sell: $127.85| profit: $18.54
sell: $127.76| profit: $18.05
Buy:$129.74
Buy:$129.29
sell: $129.66| profit: $20.77
sell: $130.90| profit: $21.11
Buy:$131.30
sell: $130.98| profit: $21.77
Buy:$131.86
Buy:$132.77
sell: $132.59| profit: $24.36
Buy:$133.15
sell: $133.26| profit: $28.94
sell: $133.24| profit: $23.65
sell: $133.66| profit: $23.51
sell: $133.32| profit: $24.29
Buy:$132.86
Buy:$132.46
Buy:$131.47
sell: $131.46| profit: $20.12
Buy:$131.56
sell: $132.04| profit: $21.05
Buy:$130.56
sell: $131.31| profit: $21.74
sell: $133.10| profit: $21.80
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
sell: $135.73| profit: $24.48
sell: $134.83| profit: $24.45
sell: $133.61| profit: $22.97
sell: $134.20| profit: $23.09
sell: $134.72| profit: $22.85
Buy:$135.87
sell: $134.44| profit: $24.26
sell: $135.08| profit: $24.87
sell: $134.04| profit: $22.31
Buy:$133.19
sell: $133.17| profit: $21.22
Buy:$134.36
sell: $134.68| profit: $22.20
Buy:$133.61
sell: $132.06| profit: $19.34
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
sell: $128.96| profit: $16.40
sell: $128.42| profit: $15.90
Buy:$129.40
sell: $127.60| profit: $16.16
Buy:$127.70
Buy:$129.32
sell: $127.02| profit: $13.69
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
sell: $128.30| profit: $14.67
Buy:$126.81
Buy:$127.94
sell: $129.61| profit: $15.42
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
sell: $131.40| profit: $17.74
sell: $131.84| profit: $18.20
Buy:$130.93
sell: $131.69| profit: $19.99
Buy:$130.61
Buy:$132.73
sell: $132.65| profit: $23.44
Buy:$134.49
Buy:$134.58
sell: $133.83| profit: $25.26
sell: $133.33| profit: $25.94
sell: $130.60| profit: $21.54
sell: $130.22| profit: $19.84
sell: $129.33| profit: $19.50
Buy:$128.78
sell: $125.49| profit: $18.83
sell: $126.17| profit: $15.26
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
sell: $112.29| profit: $1.15
Buy:$117.33
sell: $118.12| profit: $6.96
sell: $120.62| profit: $10.81
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
sell: $112.73| profit: $2.06
Buy:$116.44
Buy:$118.08
Buy:$116.28
sell: $117.97| profit: $5.77
Buy:$121.36
Buy:$121.68
sell: $122.22| profit: $9.92
sell: $120.94| profit: $8.30
Buy:$117.85
Buy:$116.99
sell: $120.29| profit: $4.84
sell: $119.04| profit: $2.63
Buy:$115.92
sell: $116.67| profit: -$0.37
Buy:$117.74
Buy:$119.37
sell: $121.43| profit: $5.46
sell: $121.52| profit: $4.93
Buy:$120.31
Buy:$120.17
sell: $116.63| profit: $0.05
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
sell: $115.14| profit: -$2.26
Buy:$116.05
Buy:$113.15
Buy:$109.93
sell: $112.34| profit: -$4.66
sell: $114.42| profit: -$3.38
Buy:$116.49
sell: $115.71| profit: -$3.05
sell: $119.58| profit: $1.22
sell: $119.70| profit: -$0.04
sell: $120.75| profit: $0.92
Buy:$120.51
Buy:$122.57
Buy:$120.23
sell: $122.58| profit: $1.29
sell: $121.13| profit: $1.77
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
sell: $126.26| profit: $6.45
Buy:$127.88
sell: $123.16| profit: $2.50
sell: $124.32| profit: $3.30
sell: $126.66| profit: $5.31
Buy:$125.46
Buy:$126.08
Buy:$124.08
sell: $122.11| profit: $1.25
Buy:$121.98
sell: $119.66| profit: $2.14
sell: $119.19| profit: $7.93
Buy:$116.56
sell: $116.34| profit: -$1.11
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
sell: $126.22| profit: $10.23
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
sell: $121.74| profit: $7.79
Buy:$122.18
Buy:$121.59
sell: $120.29| profit: $12.75
Buy:$123.93
Buy:$124.17
Buy:$125.27
sell: $126.39| profit: $17.28
Buy:$126.49
sell: $124.83| profit: $17.66
Buy:$126.12
sell: $125.50| profit: $16.13
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
sell: $128.02| profit: $17.31
Buy:$129.13
sell: $129.20| profit: $22.38
Buy:$129.51
Buy:$128.84
sell: $129.34| profit: $23.29
Buy:$130.77
sell: $131.46| profit: $22.31
Buy:$131.95
Buy:$131.61
Buy:$131.46
sell: $132.56| profit: $20.60
Buy:$131.88
sell: $131.82| profit: $20.09
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
sell: $134.54| profit: $23.13
Buy:$134.45
sell: $134.79| profit: $25.22
Buy:$135.19
sell: $135.36| profit: $26.13
Buy:$134.36
sell: $135.36| profit: $32.14
Buy:$135.19
sell: $134.56| profit: $32.36
Buy:$136.05
sell: $136.41| profit: $33.54
Buy:$136.47
sell: $136.03| profit: $29.92
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
sell: $137.73| profit: $29.77
Buy:$137.31
sell: $136.75| profit: $28.72
Buy:$134.75
Buy:$135.69
sell: $137.04| profit: $27.38
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
sell: $140.72| profit: $31.07
Buy:$140.30
sell: $140.85| profit: $34.19
Buy:$140.44
sell: $140.21| profit: $32.92
Buy:$139.20
Buy:$139.65
sell: $141.61| profit: $34.54
sell: $141.17| profit: $31.71
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
sell: $141.26| profit: $30.85
sell: $139.86| profit: $29.03
sell: $139.79| profit: $29.50
Buy:$138.22
sell: $135.90| profit: $25.63
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
sell: $139.08| profit: $26.09
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
sell: $140.74| profit: $28.36
Buy:$140.32
Buy:$139.25
sell: $137.00| profit: $27.70
Buy:$137.10
sell: $136.55| profit: $27.92
sell: $135.74| profit: $25.95
Buy:$136.02
sell: $135.61| profit: $27.73
sell: $134.11| profit: $26.58
sell: $133.34| profit: $26.22
sell: $132.83| profit: $27.30
sell: $130.86| profit: $24.92
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
sell: $131.76| profit: $26.53
sell: $131.47| profit: $26.16
sell: $128.16| profit: $22.85
Buy:$128.10
Buy:$129.07
sell: $131.97| profit: $23.51
Buy:$132.05
Buy:$133.10
sell: $131.41| profit: $21.94
Buy:$132.92
Buy:$132.07
sell: $133.47| profit: $23.83
Buy:$134.14
sell: $134.40| profit: $23.99
sell: $135.70| profit: $24.22
Buy:$135.48
Buy:$132.44
Buy:$133.46
sell: $131.32| profit: $18.24
sell: $131.98| profit: $18.93
Buy:$133.17
sell: $132.79| profit: $20.30
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
sell: $135.49| profit: $21.28
Buy:$135.32
sell: $134.14| profit: $20.16
Buy:$134.16
sell: $133.51| profit: $20.09
Buy:$135.75
Buy:$135.43
Buy:$136.36
sell: $137.37| profit: $24.87
Buy:$137.73
Buy:$136.47
sell: $135.09| profit: $20.62
Buy:$133.93
sell: $133.96| profit: $19.83
Buy:$136.17
sell: $138.68| profit: $24.93
sell: $138.68| profit: $22.64
sell: $137.71| profit: $21.17
sell: $137.59| profit: $19.67
Buy:$136.64
Buy:$139.35
sell: $139.62| profit: $22.16
sell: $140.32| profit: $22.62
sell: $140.49| profit: $22.21
Buy:$140.61
sell: $140.84| profit: $24.11
Buy:$140.77
Buy:$140.79
sell: $140.95| profit: $23.08
Buy:$141.99
sell: $142.18| profit: $24.05
sell: $142.19| profit: $23.84
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
sell: $140.49| profit: $21.79
Buy:$141.16
sell: $141.03| profit: $22.31
Buy:$140.91
Buy:$143.77
sell: $144.33| profit: $25.95
Buy:$143.51
Buy:$143.91
sell: $144.39| profit: $25.90
Buy:$146.59
sell: $147.24| profit: $27.77
sell: $146.74| profit: $24.48
Buy:$146.62
sell: $146.70| profit: $23.98
Buy:$146.71
Buy:$145.87
Buy:$145.65
sell: $144.10| profit: $21.61
sell: $143.29| profit: $21.19
Buy:$144.64
sell: $143.97| profit: $23.77
Buy:$144.35
Buy:$144.50
Buy:$145.09
sell: $146.13| profit: $27.97
Buy:$146.14
sell: $145.64| profit: $27.42
Buy:$144.20
sell: $143.28| profit: $24.83
sell: $143.36| profit: $23.16
sell: $142.89| profit: $23.73
Buy:$144.08
Buy:$145.54
sell: $146.20| profit: $25.19
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
sell: $141.02| profit: $18.46
Buy:$141.43
sell: $141.35| profit: $18.46
Buy:$141.35
sell: $142.83| profit: $20.07
Buy:$141.56
Buy:$141.85
sell: $142.96| profit: $20.13
sell: $139.72| profit: $15.96
Buy:$138.04
sell: $138.16| profit: $13.68
Buy:$138.27
sell: $137.79| profit: $13.69
Buy:$135.93
sell: $135.70| profit: $10.88
sell: $136.37| profit: $12.07
sell: $139.13| profit: $14.53
Buy:$139.19
sell: $139.45| profit: $14.06
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
sell: $142.15| profit: $16.37
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
sell: $143.44| profit: $17.79
sell: $143.51| profit: $17.68
sell: $142.63| profit: $16.71
sell: $142.10| profit: $16.38
Buy:$143.77
sell: $145.37| profit: $19.62
sell: $144.29| profit: $17.24
Buy:$145.12
sell: $142.79| profit: $15.15
sell: $142.35| profit: $14.96
Buy:$141.75
Buy:$141.56
sell: $140.03| profit: $12.89
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
sell: $146.97| profit: $19.99
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
sell: $149.70| profit: $21.12
Buy:$151.24
sell: $149.54| profit: $21.17
Buy:$151.05
Buy:$151.16
Buy:$150.96
sell: $151.80| profit: $22.50
sell: $151.77| profit: $22.25
sell: $152.02| profit: $23.77
sell: $152.15| profit: $24.07
Buy:$152.29
sell: $152.11| profit: $23.01
sell: $153.25| profit: $23.58
Buy:$151.34
sell: $150.42| profit: $20.43
sell: $151.89| profit: $24.17
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
sell: $152.92| profit: $24.24
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
sell: $155.60| profit: $24.86
sell: $154.95| profit: $22.98
Buy:$156.19
sell: $156.19| profit: $23.92
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
sell: $155.16| profit: $22.05
sell: $156.21| profit: $23.20
sell: $156.75| profit: $24.92
Buy:$158.67
sell: $159.19| profit: $28.17
Buy:$158.80
Buy:$155.12
sell: $157.41| profit: $26.48
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
sell: $157.78| profit: $24.63
sell: $157.88| profit: $26.95
sell: $158.52| profit: $27.31
Buy:$158.24
sell: $159.30| profit: $25.83
sell: $159.68| profit: $27.21
Buy:$158.28
Buy:$159.75
sell: $161.37| profit: $29.94
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
sell: $163.41| profit: $31.02
sell: $163.54| profit: $33.80
Buy:$165.23
Buy:$166.12
sell: $165.34| profit: $36.05
Buy:$166.94
sell: $166.93| profit: $35.63
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
sell: $164.35| profit: $32.49
Buy:$163.56
Buy:$161.27
Buy:$162.73
sell: $164.80| profit: $32.03
Buy:$164.80
sell: $163.10| profit: $29.95
Buy:$161.75
sell: $164.21| profit: $31.35
sell: $163.18| profit: $30.72
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
sell: $157.06| profit: $25.59
Buy:$158.57
sell: $160.14| profit: $28.58
Buy:$161.08
Buy:$160.42
sell: $161.36| profit: $30.80
Buy:$161.21
Buy:$161.28
sell: $163.02| profit: $29.24
sell: $163.95| profit: $30.31
sell: $165.13| profit: $30.34
Buy:$165.19
Buy:$167.44
sell: $167.51| profit: $31.84
sell: $168.15| profit: $32.04
sell: $167.52| profit: $31.09
sell: $167.95| profit: $31.73
Buy:$168.87
Buy:$169.17
sell: $169.50| profit: $33.63
Buy:$169.14
sell: $168.52| profit: $35.33
sell: $168.93| profit: $34.57
sell: $169.11| profit: $35.50
Buy:$168.59
Buy:$168.59
sell: $168.71| profit: $36.76
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
sell: $168.74| profit: $36.35
sell: $166.38| profit: $33.38
sell: $165.83| profit: $32.32
Buy:$164.77
sell: $165.58| profit: $30.68
sell: $164.56| profit: $32.69
sell: $166.06| profit: $34.33
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
sell: $165.75| profit: $35.33
Buy:$165.96
sell: $166.04| profit: $37.00
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
sell: $170.31| profit: $40.91
Buy:$171.07
sell: $173.05| profit: $45.35
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
sell: $169.34| profit: $40.02
Buy:$169.18
sell: $167.62| profit: $40.32
Buy:$168.89
Buy:$167.43
Buy:$165.48
sell: $165.60| profit: $38.55
Buy:$169.17
Buy:$170.26
Buy:$170.94
sell: $169.70| profit: $42.00
Buy:$172.07
Buy:$173.22
sell: $174.39| profit: $44.94
sell: $174.40| profit: $45.73
Buy:$175.41
sell: $174.57| profit: $47.76
sell: $175.15| profit: $47.21
Buy:$175.95
sell: $176.23| profit: $45.51
sell: $177.17| profit: $45.20
sell: $176.29| profit: $42.37
sell: $175.79| profit: $41.98
sell: $176.21| profit: $42.24
sell: $176.83| profit: $41.47
Buy:$176.27
sell: $177.17| profit: $42.77
Buy:$174.93
sell: $177.29| profit: $45.32
sell: $177.32| profit: $46.39
sell: $176.96| profit: $46.35
Buy:$178.38
Buy:$179.27
sell: $180.05| profit: $47.32
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
sell: $180.68| profit: $46.19
Buy:$181.12
Buy:$181.00
Buy:$180.53
sell: $179.75| profit: $45.17
Buy:$179.73
Buy:$178.94
sell: $180.94| profit: $52.16
sell: $181.40| profit: $61.14
Buy:$180.75
Buy:$178.72
Buy:$178.13
sell: $178.11| profit: $58.03
Buy:$179.22
sell: $178.65| profit: $66.39
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
sell: $183.82| profit: $66.34
Buy:$184.69
Buy:$182.92
Buy:$182.89
sell: $182.36| profit: $65.03
Buy:$183.48
Buy:$183.52
Buy:$183.64
sell: $184.14| profit: $64.55
Buy:$181.69
Buy:$183.67
sell: $184.66| profit: $64.99
sell: $184.42| profit: $69.91
sell: $183.64| profit: $71.00
sell: $184.18| profit: $67.74
Buy:$184.30
Buy:$182.79
sell: $178.89| profit: $60.81
sell: $178.01| profit: $61.73
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
sell: $174.17| profit: $52.81
Buy:$175.39
sell: $175.17| profit: $53.49
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
sell: $184.02| profit: $66.17
Buy:$184.24
Buy:$183.02
sell: $184.10| profit: $67.11
Buy:$183.89
sell: $184.91| profit: $68.99
sell: $184.84| profit: $67.10
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
sell: $187.66| profit: $68.29
Buy:$186.66
Buy:$187.75
sell: $186.20| profit: $65.89
sell: $185.43| profit: $65.26
Buy:$186.31
Buy:$184.97
sell: $184.58| profit: $71.72
sell: $185.49| profit: $71.95
sell: $187.01| profit: $70.77
Buy:$188.25
Buy:$188.88
sell: $188.63| profit: $71.09
Buy:$186.40
sell: $184.34| profit: $68.29
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
sell: $184.20| profit: $71.05
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
sell: $187.45| profit: $77.52
Buy:$187.83
Buy:$186.29
sell: $186.88| profit: $70.39
sell: $187.75| profit: $67.24
sell: $188.31| profit: $65.74
Buy:$188.33
Buy:$188.06
Buy:$188.42
sell: $186.78| profit: $66.55
Buy:$187.88
Buy:$187.68
sell: $187.96| profit: $66.30
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
sell: $188.05| profit: $64.08
sell: $188.74| profit: $63.25
sell: $187.55| profit: $64.50
sell: $189.13| profit: $64.83
sell: $189.59| profit: $60.96
Buy:$190.35
sell: $191.52| profit: $62.92
sell: $191.38| profit: $65.88
Buy:$192.37
sell: $192.68| profit: $70.68
sell: $192.90| profit: $68.91
Buy:$192.80
Buy:$193.19
sell: $194.45| profit: $68.20
sell: $195.38| profit: $69.90
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
sell: $194.13| profit: $66.25
sell: $194.29| profit: $68.83
Buy:$194.83
sell: $196.26| profit: $70.18
sell: $196.48| profit: $72.40
Buy:$195.94
sell: $195.88| profit: $73.90
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
sell: $198.20| profit: $81.64
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
sell: $196.61| profit: $76.90
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
sell: $198.20| profit: $78.15
Buy:$198.64
sell: $198.65| profit: $73.66
Buy:$197.72
sell: $197.80| profit: $72.83
Buy:$196.95
Buy:$196.98
sell: $193.09| profit: $68.23
sell: $192.50| profit: $66.24
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
sell: $195.72| profit: $68.99
Buy:$197.36
Buy:$198.39
sell: $198.92| profit: $74.97
Buy:$199.50
Buy:$199.19
sell: $200.20| profit: $74.15
Buy:$200.33
Buy:$200.25
sell: $200.14| profit: $75.93
sell: $200.71| profit: $77.66
Buy:$200.61
Buy:$200.50
Buy:$200.21
sell: $201.11| profit: $78.93
sell: $200.59| profit: $79.00
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
sell: $200.48| profit: $76.55
sell: $200.75| profit: $76.58
Buy:$201.82
sell: $200.70| profit: $75.43
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
sell: $197.54| profit: $71.05
sell: $197.02| profit: $70.90
Buy:$194.35
Buy:$194.38
sell: $196.52| profit: $69.02
Buy:$196.29
sell: $193.26| profit: $65.56
sell: $196.64| profit: $68.60
sell: $192.74| profit: $65.03
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
sell: $186.27| profit: $57.14
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
sell: $201.77| profit: $72.26
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
sell: $203.98| profit: $75.14
sell: $204.18| profit: $73.41
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
sell: $205.55| profit: $73.60
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
sell: $207.66| profit: $76.05
sell: $208.00| profit: $76.54
Buy:$206.61
Buy:$206.47
sell: $203.16| profit: $71.28
sell: $204.19| profit: $72.82
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
sell: $207.75| profit: $76.43
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
sell: $205.43| profit: $72.96
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
sell: $203.08| profit: $70.40
Buy:$206.10
sell: $204.97| profit: $70.52
Buy:$205.45
sell: $202.74| profit: $67.55
sell: $200.14| profit: $65.78
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
sell: $204.63| profit: $69.44
sell: $206.81| profit: $70.76
sell: $206.93| profit: $70.46
Buy:$208.92
sell: $209.78| profit: $73.15
sell: $210.11| profit: $73.18
Buy:$210.13
Buy:$209.98
Buy:$211.24
sell: $211.21| profit: $74.05
sell: $211.81| profit: $74.25
Buy:$211.63
Buy:$211.38
Buy:$210.66
sell: $211.99| profit: $74.97
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
sell: $204.50| profit: $67.19
Buy:$207.10
sell: $205.83| profit: $71.08
Buy:$208.58
Buy:$207.96
Buy:$210.46
sell: $209.50| profit: $73.81
sell: $210.41| profit: $72.84
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
sell: $205.74| profit: $68.16
sell: $208.25| profit: $68.19
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
sell: $210.04| profit: $70.13
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
sell: $211.44| profit: $71.14
Buy:$210.57
sell: $208.46| profit: $68.02
Buy:$210.72
sell: $211.32| profit: $72.12
sell: $208.90| profit: $69.25
sell: $208.04| profit: $67.57
Buy:$208.87
sell: $211.62| profit: $71.39
Buy:$210.61
sell: $209.98| profit: $69.17
sell: $210.02| profit: $68.18
Buy:$212.21
Buy:$212.44
sell: $213.10| profit: $74.88
Buy:$213.03
Buy:$212.88
Buy:$213.50
sell: $212.99| profit: $75.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
sell: $211.36| profit: $72.57
sell: $211.92| profit: $74.78
sell: $210.13| profit: $73.08
Buy:$209.77
sell: $208.48| profit: $69.87
Buy:$208.45
Buy:$210.95
sell: $211.63| profit: $73.91
Buy:$210.01
Buy:$209.11
Buy:$210.25
sell: $210.59| profit: $72.64
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
sell: $205.42| profit: $68.63
Buy:$205.85
sell: $207.50| profit: $70.19
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
sell: $207.48| profit: $68.29
Buy:$209.77
Buy:$210.68
sell: $210.61| profit: $70.45
Buy:$212.30
sell: $212.48| profit: $72.09
Buy:$212.59
Buy:$211.75
Buy:$211.37
sell: $210.18| profit: $70.31
sell: $208.00| profit: $67.68
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
sell: $207.95| profit: $68.70
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
sell: $209.42| profit: $72.32
sell: $210.59| profit: $74.57
Buy:$209.98
Buy:$208.32
Buy:$203.97
sell: $197.83| profit: $68.09
Buy:$189.50
Buy:$187.27
sell: $194.46| profit: $62.49
sell: $199.27| profit: $67.07
Buy:$199.28
sell: $197.67| profit: $65.40
sell: $191.77| profit: $59.24
sell: $195.41| profit: $63.31
sell: $195.55| profit: $61.85
sell: $192.59| profit: $64.49
sell: $197.43| profit: $68.36
sell: $194.79| profit: $62.74
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
sell: $199.73| profit: $66.63
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
sell: $188.12| profit: $55.20
Buy:$191.63
Buy:$192.13
Buy:$195.00
sell: $198.47| profit: $66.40
sell: $197.79| profit: $63.65
Buy:$199.41
sell: $201.21| profit: $65.73
Buy:$201.33
Buy:$201.52
sell: $200.25| profit: $67.81
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
sell: $205.26| profit: $71.80
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
sell: $208.08| profit: $74.91
sell: $208.56| profit: $72.46
sell: $207.74| profit: $71.23
Buy:$204.84
sell: $202.54| profit: $65.13
Buy:$205.62
sell: $205.47| profit: $68.68
Buy:$208.73
Buy:$208.55
Buy:$209.31
sell: $209.07| profit: $73.75
sell: $209.35| profit: $75.19
sell: $209.32| profit: $73.57
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
sell: $208.35| profit: $72.92
sell: $206.95| profit: $70.59
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
sell: $204.86| profit: $67.13
Buy:$200.02
Buy:$201.67
sell: $203.50| profit: $67.03
Buy:$206.02
sell: $205.68| profit: $71.75
Buy:$205.21
Buy:$207.40
sell: $205.93| profit: $69.76
sell: $203.87| profit: $67.23
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
sell: $192.11| profit: $52.76
Buy:$193.66
Buy:$188.83
Buy:$191.93
sell: $187.81| profit: $47.20
sell: $188.06| profit: $47.29
sell: $185.65| profit: $44.86
Buy:$186.69
Buy:$190.52
Buy:$187.64
sell: $190.20| profit: $48.21
sell: $188.13| profit: $46.37
Buy:$189.11
Buy:$193.72
Buy:$193.65
sell: $190.16| profit: $48.34
sell: $191.30| profit: $50.64
sell: $191.60| profit: $50.09
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
sell: $189.78| profit: $48.24
Buy:$192.88
sell: $192.09| profit: $50.69
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
sell: $195.09| profit: $53.58
sell: $193.56| profit: $52.40
Buy:$198.11
sell: $199.00| profit: $58.09
Buy:$199.78
sell: $200.43| profit: $56.66
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
sell: $204.67| profit: $61.16
Buy:$204.56
Buy:$203.21
sell: $203.12| profit: $59.21
sell: $203.24| profit: $56.65
Buy:$205.12
sell: $206.02| profit: $59.40
sell: $205.52| profit: $58.81
Buy:$206.92
Buy:$206.25
Buy:$204.19
sell: $206.42| profit: $60.55
sell: $203.95| profit: $58.30
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
sell: $208.01| profit: $63.37
sell: $207.78| profit: $63.43
Buy:$209.24
Buy:$209.90
Buy:$210.10
sell: $208.97| profit: $64.47
Buy:$208.97
sell: $208.61| profit: $63.52
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
sell: $207.97| profit: $61.83
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
sell: $209.34| profit: $65.14
Buy:$210.24
Buy:$209.84
Buy:$210.27
sell: $210.91| profit: $66.83
sell: $210.28| profit: $64.74
Buy:$211.35
Buy:$211.68
sell: $212.37| profit: $66.55
sell: $212.08| profit: $68.69
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
sell: $208.37| profit: $64.96
Buy:$206.52
Buy:$207.85
sell: $208.44| profit: $67.02
Buy:$208.10
Buy:$210.81
sell: $203.24| profit: $61.81
Buy:$199.60
sell: $203.20| profit: $61.85
Buy:$206.66
sell: $209.48| profit: $67.92
sell: $209.92| profit: $68.07
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
sell: $214.95| profit: $76.91
Buy:$214.92
Buy:$216.12
Buy:$215.83
sell: $216.41| profit: $78.14
sell: $216.19| profit: $80.26
Buy:$217.09
Buy:$216.27
sell: $217.24| profit: $78.05
Buy:$216.65
sell: $216.75| profit: $75.40
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
sell: $217.64| profit: $76.59
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
sell: $218.54| profit: $78.21
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
sell: $217.29| profit: $75.83
Buy:$218.36
Buy:$218.00
sell: $217.38| profit: $75.26
sell: $217.39| profit: $75.94
sell: $218.37| profit: $77.12
Buy:$219.03
Buy:$219.01
Buy:$218.51
sell: $213.28| profit: $71.78
sell: $216.34| profit: $74.36
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
sell: $213.41| profit: $71.00
Buy:$213.42
sell: $215.82| profit: $73.35
sell: $217.18| profit: $73.41
Buy:$215.99
Buy:$214.24
Buy:$215.57
sell: $216.64| profit: $71.52
Buy:$214.68
sell: $216.30| profit: $74.55
Buy:$215.78
sell: $214.68| profit: $73.12
sell: $215.63| profit: $73.22
sell: $215.78| profit: $69.72
sell: $215.04| profit: $69.31
Buy:$216.16
sell: $213.43| profit: $67.06
Buy:$213.71
Buy:$213.01
sell: $213.12| profit: $67.15
Buy:$212.38
sell: $213.71| profit: $68.16
Buy:$214.28
sell: $213.88| profit: $67.96
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
sell: $213.17| profit: $66.09
sell: $212.54| profit: $65.47
sell: $212.55| profit: $65.48
sell: $211.01| profit: $63.96
sell: $209.74| profit: $61.74
sell: $208.78| profit: $60.45
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
sell: $216.92| profit: $67.79
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
sell: $224.60| profit: $75.23
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
sell: $226.81| profit: $77.40
sell: $225.04| profit: $74.79
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
sell: $225.71| profit: $75.64
sell: $226.27| profit: $75.61
sell: $224.40| profit: $74.33
sell: $224.35| profit: $73.11
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
sell: $226.46| profit: $75.41
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
sell: $226.75| profit: $75.59
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
sell: $229.34| profit: $78.38
sell: $228.93| profit: $76.64
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
sell: $234.92| profit: $83.58
Buy:$234.72
Buy:$235.09
Buy:$236.49
sell: $236.28| profit: $87.28
Buy:$236.44
sell: $236.74| profit: $86.72
Buy:$237.11
sell: $236.47| profit: $84.56
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
sell: $236.56| profit: $84.95
Buy:$236.86
sell: $237.69| profit: $85.58
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
sell: $237.03| profit: $82.74
Buy:$236.77
Buy:$233.73
sell: $234.28| profit: $79.78
sell: $234.03| profit: $79.25
Buy:$233.86
sell: $233.62| profit: $78.18
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
sell: $235.48| profit: $79.45
sell: $234.78| profit: $79.10
Buy:$235.44
Buy:$235.20
sell: $235.34| profit: $79.44
sell: $235.06| profit: $78.33
Buy:$234.03
Buy:$232.51
sell: $234.57| profit: $78.74
Buy:$233.87
sell: $233.44| profit: $78.47
sell: $235.34| profit: $80.73
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
sell: $238.68| profit: $82.99
sell: $238.77| profit: $84.41
Buy:$238.48
sell: $238.76| profit: $82.57
Buy:$239.70
sell: $239.66| profit: $82.99
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
sell: $235.82| profit: $79.77
Buy:$236.77
Buy:$238.31
Buy:$239.52
sell: $240.05| profit: $83.23
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
sell: $241.44| profit: $86.21
Buy:$243.36
Buy:$244.17
Buy:$243.99
sell: $243.21| profit: $87.35
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
sell: $242.95| profit: $84.28
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
sell: $243.49| profit: $84.69
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
sell: $240.55| profit: $85.43
Buy:$242.11
Buy:$242.37
Buy:$242.19
sell: $244.01| profit: $88.90
sell: $244.42| profit: $90.28
sell: $245.56| profit: $90.08
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
sell: $246.91| profit: $90.74
Buy:$246.77
Buy:$247.32
sell: $247.44| profit: $89.20
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
sell: $243.76| profit: $85.48
Buy:$244.12
sell: $246.54| profit: $86.79
Buy:$246.51
Buy:$246.94
sell: $243.09| profit: $81.31
sell: $242.71| profit: $80.11
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
sell: $247.49| profit: $84.15
sell: $247.84| profit: $84.96
sell: $246.06| profit: $80.83
Buy:$246.90
sell: $246.87| profit: $80.75
Buy:$246.58
sell: $249.21| profit: $82.27
sell: $250.05| profit: $82.88
Buy:$250.17
Buy:$250.09
sell: $249.19| profit: $83.26
Buy:$249.72
sell: $249.97| profit: $84.52
Buy:$250.06
sell: $249.39| profit: $84.08
sell: $249.44| profit: $83.14
Buy:$248.93
sell: $249.08| profit: $83.86
sell: $250.05| profit: $84.22
Buy:$250.35
Buy:$251.23
sell: $252.32| profit: $88.87
sell: $252.86| profit: $89.30
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
sell: $255.29| profit: $94.02
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
sell: $255.29| profit: $92.56
Buy:$255.62
sell: $257.71| profit: $92.91
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
sell: $258.85| profit: $97.10
sell: $258.67| profit: $94.23
sell: $259.11| profit: $93.37
sell: $258.17| profit: $94.72
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
sell: $259.99| profit: $100.59
Buy:$259.76
sell: $260.36| profit: $101.29
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
sell: $264.14| profit: $105.57
sell: $263.19| profit: $102.11
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
sell: $266.78| profit: $106.36
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
sell: $266.86| profit: $105.65
Buy:$268.77
Buy:$270.47
sell: $271.61| profit: $110.33
sell: $273.42| profit: $108.23
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
sell: $277.92| profit: $110.48
Buy:$276.97
Buy:$279.61
sell: $279.14| profit: $110.27
Buy:$280.41
sell: $282.69| profit: $113.52
sell: $283.29| profit: $114.15
Buy:$283.18
sell: $283.30| profit: $114.71
Buy:$286.58
sell: $284.68| profit: $116.09
Buy:$281.76
Buy:$281.90
sell: $281.58| profit: $110.92
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
sell: $271.40| profit: $100.45
Buy:$270.05
Buy:$270.40
Buy:$274.71
sell: $277.90| profit: $107.20
sell: $274.43| profit: $104.70
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
sell: $275.30| profit: $106.12
Buy:$275.00
Buy:$274.20
Buy:$270.49
sell: $270.95| profit: $101.15
Buy:$270.43
Buy:$263.67
Buy:$258.05
sell: $265.11| profit: $95.80
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
sell: $263.56| profit: $94.45
Buy:$265.64
sell: $259.72| profit: $90.11
sell: $261.00| profit: $96.23
Buy:$265.15
Buy:$263.76
sell: $265.93| profit: $99.31
sell: $265.15| profit: $99.15
Buy:$267.33
Buy:$270.19
sell: $270.39| profit: $107.06
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
sell: $266.92| profit: $103.01
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
sell: $272.24| profit: $108.07
Buy:$272.01
Buy:$271.33
sell: $273.37| profit: $109.72
sell: $272.61| profit: $108.22
Buy:$273.36
sell: $272.80| profit: $106.84
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
sell: $277.40| profit: $109.77
sell: $277.37| profit: $108.50
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
sell: $277.13| profit: $107.73
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
sell: $274.74| profit: $105.79
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
sell: $273.11| profit: $103.78
Buy:$275.42
Buy:$277.90
Buy:$278.90
sell: $276.86| profit: $105.79
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
sell: $281.61| profit: $108.85
sell: $284.01| profit: $113.29
Buy:$283.34
Buy:$281.42
Buy:$279.95
sell: $281.33| profit: $111.40
Buy:$280.86
sell: $282.39| profit: $112.86
Buy:$283.60
Buy:$284.64
Buy:$285.58
sell: $285.46| profit: $116.42
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
sell: $285.79| profit: $116.10
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
sell: $289.03| profit: $120.12
Buy:$288.16
Buy:$287.60
sell: $288.10| profit: $120.09
sell: $289.05| profit: $119.87
Buy:$289.12
Buy:$290.83
Buy:$290.88
sell: $289.34| profit: $120.45
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
sell: $291.02| profit: $123.59
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
sell: $291.72| profit: $126.24
Buy:$289.44
sell: $287.82| profit: $118.65
Buy:$287.82
Buy:$287.40
Buy:$278.30
sell: $272.17| profit: $101.91
sell: $275.95| profit: $105.01
sell: $274.40| profit: $102.33
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
sell: $263.86| profit: $90.64
Buy:$267.77
Buy:$270.63
sell: $273.51| profit: $98.10
Buy:$271.89
Buy:$273.39
Buy:$275.12
sell: $281.01| profit: $105.06
sell: $280.50| profit: $104.23
sell: $277.76| profit: $102.83
Buy:$272.57
sell: $272.06| profit: $93.68
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
sell: $265.46| profit: $86.19
sell: $265.37| profit: $85.95
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
sell: $247.17| profit: $68.14
sell: $240.70| profit: $62.23
Buy:$234.34
sell: $246.18| profit: $66.27
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $32830.73
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005]
Episode 13/300
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
sell: $43.41| profit: -$0.84
Buy:$43.56
Buy:$43.72
sell: $43.69| profit: -$0.66
Buy:$44.25
sell: $44.34| profit: -$0.47
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
sell: $44.88| profit: -$0.12
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
sell: $45.56| profit: $0.59
sell: $45.09| profit: $0.12
Buy:$45.31
sell: $45.31| profit: $0.66
sell: $45.03| profit: $0.31
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
sell: $45.09| profit: $0.16
Buy:$45.22
Buy:$45.19
sell: $45.03| profit: $0.44
sell: $44.09| profit: $0.62
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
sell: $44.44| profit: $1.00
sell: $44.62| profit: $1.06
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
sell: $44.94| profit: $1.22
Buy:$45.03
Buy:$45.59
sell: $45.44| profit: $1.19
sell: $45.22| profit: $0.81
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
sell: $44.72| profit: $0.44
Buy:$44.88
Buy:$44.91
Buy:$45.09
sell: $45.03| profit: $0.09
Buy:$44.94
Buy:$45.03
sell: $45.19| profit: $0.06
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
sell: $44.81| profit: $0.06
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
sell: $44.97| profit: -$0.78
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
sell: $44.50| profit: -$1.09
Buy:$44.72
Buy:$44.97
sell: $44.94| profit: -$0.75
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
sell: $45.19| profit: -$0.12
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
sell: $45.72| profit: $0.41
Buy:$46.22
sell: $46.25| profit: $1.22
Buy:$46.28
Buy:$46.25
Buy:$46.44
sell: $46.56| profit: $1.78
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
sell: $46.38| profit: $1.50
sell: $46.19| profit: $1.31
Buy:$45.81
sell: $45.44| profit: $0.28
Buy:$45.28
Buy:$45.66
sell: $45.91| profit: $1.00
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
sell: $46.22| profit: $1.00
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
sell: $46.81| profit: $1.62
Buy:$47.06
Buy:$46.94
sell: $46.59| profit: $2.28
Buy:$46.66
sell: $46.59| profit: $2.41
Buy:$46.38
Buy:$46.50
sell: $46.47| profit: $2.12
Buy:$46.50
Buy:$46.84
Buy:$46.84
sell: $46.97| profit: $2.69
Buy:$46.94
sell: $46.34| profit: $1.44
sell: $45.84| profit: $0.84
Buy:$46.06
Buy:$46.12
sell: $46.16| profit: $1.22
sell: $46.50| profit: $1.56
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
sell: $46.03| profit: $1.09
sell: $46.28| profit: $1.53
Buy:$46.47
sell: $46.50| profit: $1.97
Buy:$46.31
sell: $46.34| profit: $1.84
Buy:$46.41
Buy:$46.53
sell: $46.72| profit: $2.78
sell: $46.88| profit: $3.12
Buy:$46.84
Buy:$46.84
sell: $46.69| profit: $3.28
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
sell: $46.56| profit: $2.69
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
sell: $46.47| profit: $2.69
Buy:$46.66
Buy:$46.75
sell: $46.75| profit: $2.78
sell: $47.03| profit: $3.00
sell: $47.59| profit: $3.28
Buy:$47.50
Buy:$47.34
Buy:$47.22
sell: $47.41| profit: $2.94
Buy:$47.41
Buy:$47.47
sell: $47.34| profit: $2.75
Buy:$47.47
Buy:$47.38
sell: $47.19| profit: $2.75
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
sell: $48.22| profit: $3.88
sell: $47.97| profit: $3.41
Buy:$48.28
Buy:$48.06
sell: $46.97| profit: $2.94
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
sell: $47.16| profit: $3.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
sell: $47.34| profit: $3.19
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
sell: $46.56| profit: $2.44
Buy:$46.69
Buy:$46.94
Buy:$46.75
sell: $46.97| profit: $1.94
Buy:$46.59
Buy:$46.84
sell: $46.91| profit: $1.75
sell: $46.88| profit: $2.12
Buy:$47.25
Buy:$47.25
sell: $46.97| profit: $1.94
sell: $46.84| profit: $1.25
sell: $46.97| profit: $1.31
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
sell: $45.09| profit: -$0.50
Buy:$44.47
Buy:$44.59
Buy:$43.91
sell: $44.81| profit: -$0.62
Buy:$44.81
sell: $45.03| profit: -$0.25
sell: $44.69| profit: -$0.44
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
sell: $44.31| profit: -$0.56
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
sell: $44.75| profit: -$0.16
sell: $44.36| profit: -$0.73
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
sell: $45.48| profit: $0.55
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
sell: $45.78| profit: $0.75
Buy:$46.03
Buy:$46.11
Buy:$46.17
sell: $46.53| profit: $2.03
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
sell: $45.00| profit: $0.41
Buy:$44.06
Buy:$44.83
Buy:$44.61
sell: $44.75| profit: $0.12
Buy:$44.47
Buy:$44.56
sell: $44.80| profit: $0.58
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
sell: $45.38| profit: $0.59
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
sell: $45.27| profit: -$0.02
sell: $45.34| profit: $0.28
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
sell: $46.20| profit: $1.14
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
sell: $47.02| profit: $2.08
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
sell: $47.31| profit: $2.62
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
sell: $47.02| profit: $2.80
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
sell: $45.91| profit: $1.56
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
sell: $46.06| profit: $1.22
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
sell: $46.69| profit: $1.75
Buy:$46.84
Buy:$47.05
sell: $46.95| profit: $2.05
Buy:$46.84
sell: $47.06| profit: $2.00
sell: $46.75| profit: $1.88
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
sell: $46.67| profit: $1.92
Buy:$47.66
Buy:$47.48
Buy:$46.95
sell: $46.69| profit: $1.97
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
sell: $46.58| profit: $1.73
sell: $46.41| profit: $1.59
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
sell: $46.00| profit: $1.28
Buy:$45.00
Buy:$45.25
sell: $45.47| profit: $0.50
Buy:$45.67
sell: $45.66| profit: $0.81
sell: $45.59| profit: $0.50
sell: $45.14| profit: $0.30
Buy:$45.56
sell: $45.61| profit: $0.64
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
sell: $45.52| profit: $0.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
sell: $46.08| profit: $1.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
sell: $46.09| profit: $1.19
sell: $46.14| profit: $1.17
sell: $46.17| profit: $0.95
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
sell: $46.75| profit: $1.56
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
sell: $48.44| profit: $3.38
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
sell: $48.80| profit: $3.67
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
sell: $48.56| profit: $3.19
Buy:$48.55
Buy:$49.27
Buy:$49.22
sell: $49.58| profit: $4.05
Buy:$49.48
Buy:$49.78
Buy:$49.56
sell: $49.56| profit: $3.78
sell: $49.44| profit: $3.66
sell: $49.48| profit: $3.67
Buy:$49.52
sell: $50.22| profit: $4.00
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
sell: $50.23| profit: $3.95
Buy:$50.56
Buy:$50.56
Buy:$50.75
sell: $50.70| profit: $4.45
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
sell: $50.64| profit: $4.20
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
sell: $52.28| profit: $5.78
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
sell: $53.00| profit: $6.66
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
sell: $53.55| profit: $7.17
sell: $53.88| profit: $7.81
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
sell: $54.58| profit: $8.67
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
sell: $54.36| profit: $8.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
sell: $55.52| profit: $9.11
Buy:$55.77
Buy:$55.80
sell: $55.53| profit: $9.09
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
sell: $55.88| profit: $9.62
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
sell: $56.11| profit: $10.30
Buy:$56.11
sell: $56.09| profit: $10.81
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
sell: $56.11| profit: $10.45
Buy:$56.17
Buy:$56.02
Buy:$56.12
sell: $55.92| profit: $10.14
Buy:$55.98
Buy:$56.30
Buy:$56.09
sell: $56.23| profit: $9.95
Buy:$56.36
Buy:$56.41
sell: $56.66| profit: $10.47
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
sell: $58.30| profit: $12.27
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
sell: $58.19| profit: $12.25
sell: $58.25| profit: $12.09
Buy:$58.19
sell: $58.36| profit: $12.20
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
sell: $58.31| profit: $12.19
Buy:$58.78
sell: $59.16| profit: $13.16
sell: $59.23| profit: $13.17
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
sell: $59.08| profit: $12.92
Buy:$59.67
sell: $60.00| profit: $13.78
Buy:$60.19
sell: $59.88| profit: $13.66
Buy:$60.36
Buy:$60.17
Buy:$60.33
sell: $60.34| profit: $13.28
Buy:$60.98
sell: $61.05| profit: $14.11
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
sell: $62.17| profit: $15.52
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
sell: $61.50| profit: $15.12
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
sell: $60.23| profit: $13.73
Buy:$60.11
Buy:$60.84
sell: $60.66| profit: $14.16
sell: $60.86| profit: $14.02
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
sell: $63.91| profit: $17.06
Buy:$63.64
Buy:$64.16
Buy:$64.77
sell: $65.14| profit: $18.20
sell: $65.84| profit: $19.78
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
sell: $64.94| profit: $18.81
sell: $64.30| profit: $17.92
sell: $65.09| profit: $18.50
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
sell: $64.50| profit: $17.94
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
sell: $64.23| profit: $17.45
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
sell: $65.22| profit: $18.69
Buy:$65.14
Buy:$64.98
sell: $65.16| profit: $18.75
sell: $65.03| profit: $18.72
Buy:$65.34
Buy:$64.75
Buy:$65.00
sell: $64.69| profit: $18.22
sell: $65.44| profit: $19.12
Buy:$65.56
Buy:$65.56
Buy:$65.52
sell: $64.39| profit: $17.98
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
sell: $65.03| profit: $18.50
sell: $65.23| profit: $18.39
sell: $65.00| profit: $18.16
sell: $65.30| profit: $18.70
Buy:$65.44
sell: $65.44| profit: $18.56
sell: $65.39| profit: $18.86
sell: $65.53| profit: $19.06
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
sell: $66.77| profit: $20.14
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
sell: $67.55| profit: $20.92
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
sell: $67.03| profit: $20.56
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
sell: $66.41| profit: $19.62
Buy:$66.88
sell: $67.11| profit: $20.36
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
sell: $64.56| profit: $17.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
sell: $64.44| profit: $17.34
sell: $63.97| profit: $16.94
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
sell: $63.72| profit: $16.88
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
sell: $66.55| profit: $19.95
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
sell: $66.84| profit: $20.19
sell: $66.88| profit: $20.12
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
sell: $66.02| profit: $18.52
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
sell: $65.94| profit: $18.59
Buy:$66.72
Buy:$66.69
sell: $67.06| profit: $19.84
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
sell: $68.48| profit: $21.08
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
sell: $69.47| profit: $22.00
Buy:$69.41
Buy:$70.34
sell: $70.42| profit: $22.95
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
sell: $70.25| profit: $22.88
Buy:$70.31
sell: $69.84| profit: $22.66
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
sell: $73.02| profit: $25.70
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
sell: $74.05| profit: $26.30
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
sell: $76.02| profit: $28.14
sell: $76.05| profit: $27.77
Buy:$74.75
Buy:$74.95
sell: $74.75| profit: $26.69
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
sell: $73.12| profit: $25.94
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
sell: $74.03| profit: $26.81
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
sell: $77.09| profit: $29.69
sell: $77.56| profit: $30.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
sell: $79.22| profit: $32.00
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
sell: $81.88| profit: $34.41
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
sell: $81.69| profit: $34.25
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
sell: $78.75| profit: $31.59
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
sell: $75.78| profit: $28.91
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
sell: $76.19| profit: $28.97
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
sell: $77.28| profit: $30.69
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
sell: $83.81| profit: $37.00
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
sell: $84.61| profit: $37.80
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
sell: $86.81| profit: $40.19
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
sell: $94.03| profit: $47.34
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
sell: $95.19| profit: $48.50
Buy:$95.25
sell: $96.03| profit: $49.09
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
sell: $92.62| profit: $45.88
Buy:$89.78
sell: $91.78| profit: $45.19
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
sell: $90.86| profit: $44.02
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
sell: $92.81| profit: $45.56
Buy:$93.41
sell: $93.14| profit: $45.89
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
sell: $92.50| profit: $45.56
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
sell: $94.38| profit: $48.00
Buy:$95.62
Buy:$96.16
Buy:$96.64
sell: $97.28| profit: $51.34
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
sell: $97.00| profit: $51.00
sell: $96.78| profit: $52.31
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
sell: $89.94| profit: $45.34
Buy:$92.06
sell: $94.00| profit: $50.09
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
sell: $92.41| profit: $47.59
Buy:$90.50
sell: $91.81| profit: $46.94
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
sell: $95.53| profit: $50.72
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
sell: $98.66| profit: $54.08
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
sell: $95.39| profit: $50.80
Buy:$93.69
Buy:$93.41
Buy:$93.78
sell: $95.62| profit: $51.03
Buy:$97.12
Buy:$97.06
Buy:$97.56
sell: $97.78| profit: $53.48
sell: $96.22| profit: $51.86
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
sell: $96.84| profit: $51.94
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
sell: $105.12| profit: $60.27
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
sell: $103.84| profit: $58.52
Buy:$105.94
sell: $105.56| profit: $60.28
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
sell: $108.25| profit: $63.30
sell: $108.56| profit: $63.47
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
sell: $110.56| profit: $65.19
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
sell: $110.94| profit: $65.61
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
sell: $109.31| profit: $64.06
Buy:$111.34
sell: $112.59| profit: $67.41
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
sell: $110.12| profit: $65.42
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
sell: $110.59| profit: $66.30
Buy:$111.91
sell: $113.41| profit: $68.89
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
sell: $114.84| profit: $70.33
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
sell: $117.59| profit: $73.06
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
sell: $114.22| profit: $69.03
Buy:$111.78
Buy:$111.31
sell: $107.00| profit: $61.48
sell: $108.47| profit: $62.73
Buy:$108.94
sell: $109.12| profit: $63.56
Buy:$108.50
Buy:$106.88
sell: $108.69| profit: $63.02
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
sell: $103.75| profit: $57.95
Buy:$103.38
Buy:$96.00
sell: $100.06| profit: $54.23
Buy:$99.34
sell: $98.56| profit: $52.69
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
sell: $104.06| profit: $58.25
Buy:$105.00
sell: $102.00| profit: $55.98
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
sell: $104.25| profit: $58.28
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
sell: $100.56| profit: $54.33
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
sell: $113.22| profit: $67.00
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
sell: $117.28| profit: $71.12
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
sell: $117.12| profit: $71.09
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
sell: $123.81| profit: $77.70
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
sell: $127.41| profit: $81.23
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
sell: $123.62| profit: $77.28
Buy:$122.88
sell: $122.75| profit: $76.31
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
sell: $125.03| profit: $79.16
sell: $127.55| profit: $82.06
Buy:$128.38
sell: $128.06| profit: $82.97
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
sell: $126.19| profit: $80.92
sell: $126.91| profit: $82.84
Buy:$129.50
Buy:$128.56
sell: $131.16| profit: $86.33
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
sell: $132.09| profit: $87.48
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
sell: $132.66| profit: $88.19
sell: $131.53| profit: $86.97
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
sell: $133.94| profit: $89.20
Buy:$134.91
Buy:$134.09
sell: $133.34| profit: $88.42
sell: $131.12| profit: $86.22
Buy:$129.00
Buy:$130.44
Buy:$128.56
sell: $130.20| profit: $85.45
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
sell: $133.56| profit: $88.75
Buy:$132.25
sell: $132.12| profit: $87.23
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
sell: $139.56| profit: $94.17
Buy:$139.67
Buy:$140.50
Buy:$139.88
sell: $139.38| profit: $93.91
Buy:$140.16
Buy:$141.05
sell: $141.81| profit: $96.44
sell: $140.88| profit: $95.70
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
sell: $135.88| profit: $90.47
sell: $136.31| profit: $90.95
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
sell: $138.38| profit: $93.02
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
sell: $134.06| profit: $88.61
Buy:$131.94
sell: $132.45| profit: $86.55
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
sell: $131.88| profit: $85.75
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
sell: $127.00| profit: $80.81
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
sell: $137.00| profit: $91.06
Buy:$135.56
sell: $134.59| profit: $88.81
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
sell: $141.25| profit: $95.36
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
sell: $141.97| profit: $96.00
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
sell: $141.50| profit: $95.36
Buy:$142.12
Buy:$142.69
Buy:$141.66
sell: $143.81| profit: $97.84
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
sell: $145.81| profit: $99.48
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
sell: $141.08| profit: $94.77
Buy:$139.00
Buy:$138.28
sell: $135.31| profit: $88.67
Buy:$134.97
Buy:$136.56
sell: $133.81| profit: $87.20
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
sell: $140.12| profit: $93.67
Buy:$138.59
Buy:$136.62
sell: $139.81| profit: $93.39
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
sell: $153.56| profit: $107.19
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
sell: $150.41| profit: $103.77
Buy:$146.28
Buy:$144.25
sell: $136.00| profit: $88.86
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
sell: $146.48| profit: $98.80
sell: $146.00| profit: $98.34
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
sell: $138.12| profit: $90.34
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
sell: $143.38| profit: $95.72
Buy:$141.12
sell: $140.06| profit: $92.56
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
sell: $145.62| profit: $98.33
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
sell: $149.12| profit: $101.86
Buy:$149.78
Buy:$151.25
Buy:$151.00
sell: $149.77| profit: $102.27
Buy:$148.56
Buy:$150.62
Buy:$147.69
sell: $146.84| profit: $99.84
sell: $147.31| profit: $100.45
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
sell: $145.59| profit: $98.59
Buy:$146.38
Buy:$148.12
sell: $148.69| profit: $101.64
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
sell: $151.31| profit: $103.67
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
sell: $151.28| profit: $104.22
Buy:$149.56
sell: $150.84| profit: $104.67
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
sell: $145.97| profit: $99.80
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
sell: $143.84| profit: $97.78
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
sell: $140.00| profit: $93.86
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
sell: $136.31| profit: $90.20
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
sell: $140.03| profit: $93.56
Buy:$136.62
sell: $135.56| profit: $89.33
sell: $139.12| profit: $92.95
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
sell: $135.38| profit: $90.00
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
sell: $137.72| profit: $92.33
Buy:$135.52
sell: $133.66| profit: $88.41
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
sell: $132.72| profit: $87.27
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
sell: $128.81| profit: $82.88
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
sell: $132.12| profit: $85.50
Buy:$132.25
sell: $132.00| profit: $85.16
Buy:$132.84
sell: $133.45| profit: $86.41
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
sell: $136.60| profit: $89.76
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
sell: $132.06| profit: $85.50
sell: $133.34| profit: $87.17
sell: $130.40| profit: $84.18
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
sell: $124.74| profit: $78.35
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
sell: $116.69| profit: $69.03
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
sell: $113.30| profit: $65.82
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
sell: $117.60| profit: $70.65
sell: $119.26| profit: $72.32
Buy:$124.00
Buy:$125.65
sell: $124.50| profit: $78.17
Buy:$122.24
sell: $121.58| profit: $75.11
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
sell: $128.95| profit: $82.12
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
sell: $127.08| profit: $80.17
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
sell: $122.43| profit: $75.59
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
sell: $122.60| profit: $75.91
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
sell: $118.38| profit: $71.54
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
sell: $121.01| profit: $74.48
Buy:$122.07
sell: $121.34| profit: $74.87
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
sell: $122.61| profit: $77.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
sell: $116.75| profit: $71.50
sell: $117.83| profit: $72.16
Buy:$115.82
Buy:$117.02
Buy:$116.60
sell: $119.02| profit: $73.46
Buy:$118.31
sell: $116.58| profit: $70.94
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
sell: $110.00| profit: $64.69
sell: $109.50| profit: $64.62
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
sell: $109.47| profit: $64.42
sell: $108.91| profit: $63.57
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
sell: $105.80| profit: $60.05
sell: $108.51| profit: $62.62
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
sell: $114.36| profit: $68.61
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
sell: $114.38| profit: $68.57
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
sell: $116.84| profit: $71.17
Buy:$117.62
Buy:$116.79
sell: $116.52| profit: $70.36
Buy:$115.57
sell: $116.08| profit: $70.06
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
sell: $113.67| profit: $67.61
sell: $113.15| profit: $66.84
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
sell: $110.09| profit: $63.98
Buy:$111.44
sell: $111.09| profit: $65.53
Buy:$112.27
Buy:$112.06
Buy:$110.89
sell: $108.76| profit: $62.98
Buy:$110.59
sell: $108.30| profit: $62.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
sell: $115.88| profit: $69.88
Buy:$116.65
sell: $116.67| profit: $70.62
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
sell: $112.93| profit: $66.74
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
sell: $110.57| profit: $63.84
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
sell: $111.00| profit: $63.98
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
sell: $107.58| profit: $60.55
Buy:$105.47
sell: $105.10| profit: $58.12
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
sell: $108.70| profit: $61.98
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
sell: $104.63| profit: $58.08
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
sell: $101.21| profit: $54.52
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
sell: $99.43| profit: $52.56
Buy:$98.96
Buy:$97.03
Buy:$94.97
sell: $95.51| profit: $48.59
Buy:$99.31
sell: $98.07| profit: $50.96
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
sell: $90.56| profit: $43.65
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
sell: $84.72| profit: $37.63
Buy:$84.00
Buy:$85.60
Buy:$89.77
sell: $90.94| profit: $43.86
sell: $91.16| profit: $43.80
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
sell: $90.62| profit: $42.59
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
sell: $95.40| profit: $47.17
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
sell: $92.14| profit: $43.84
Buy:$91.78
Buy:$88.28
sell: $89.54| profit: $41.24
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
sell: $91.13| profit: $42.83
Buy:$89.45
Buy:$89.67
Buy:$89.89
sell: $87.83| profit: $39.47
Buy:$86.95
Buy:$84.70
Buy:$84.35
sell: $83.66| profit: $35.29
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
sell: $82.31| profit: $33.61
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
sell: $86.55| profit: $37.91
Buy:$88.27
Buy:$88.64
sell: $90.17| profit: $41.72
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
sell: $89.61| profit: $41.17
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
sell: $94.09| profit: $45.21
sell: $93.42| profit: $44.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
sell: $92.03| profit: $43.42
Buy:$89.50
Buy:$90.70
sell: $90.78| profit: $41.76
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
sell: $92.40| profit: $43.70
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
sell: $86.38| profit: $37.61
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
sell: $84.15| profit: $35.37
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
sell: $83.86| profit: $35.05
Buy:$84.13
sell: $86.78| profit: $38.34
sell: $87.29| profit: $38.74
Buy:$87.96
Buy:$88.15
Buy:$89.67
sell: $86.69| profit: $37.42
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
sell: $87.51| profit: $38.29
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
sell: $92.18| profit: $42.70
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
sell: $92.65| profit: $42.87
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
sell: $99.16| profit: $49.60
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
sell: $100.02| profit: $50.50
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
sell: $99.30| profit: $48.88
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
sell: $98.28| profit: $47.86
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
sell: $99.16| profit: $48.75
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
sell: $99.04| profit: $48.73
sell: $99.31| profit: $49.20
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
sell: $99.77| profit: $49.21
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
sell: $101.96| profit: $51.40
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
sell: $103.86| profit: $53.11
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
sell: $105.76| profit: $54.96
sell: $105.84| profit: $55.21
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
sell: $106.33| profit: $55.53
Buy:$106.36
sell: $105.46| profit: $54.38
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
sell: $106.37| profit: $55.59
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
sell: $106.74| profit: $56.13
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
sell: $112.93| profit: $62.37
sell: $113.38| profit: $62.49
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
sell: $116.07| profit: $64.59
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
sell: $116.16| profit: $64.82
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
sell: $111.06| profit: $59.67
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
sell: $112.97| profit: $61.45
Buy:$113.10
sell: $113.78| profit: $62.19
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
sell: $112.06| profit: $60.61
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
sell: $109.10| profit: $57.54
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
sell: $114.86| profit: $62.61
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
sell: $108.96| profit: $56.77
Buy:$108.75
Buy:$109.77
Buy:$110.10
sell: $110.57| profit: $58.01
Buy:$110.84
Buy:$111.07
sell: $110.21| profit: $57.69
Buy:$110.20
sell: $108.40| profit: $55.82
Buy:$106.85
Buy:$107.00
Buy:$108.38
sell: $108.16| profit: $55.44
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
sell: $110.03| profit: $57.28
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
sell: $112.86| profit: $59.83
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
sell: $113.66| profit: $60.83
sell: $112.80| profit: $60.74
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
sell: $111.55| profit: $59.46
Buy:$110.95
Buy:$111.46
sell: $110.75| profit: $58.08
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
sell: $109.86| profit: $56.70
Buy:$111.54
Buy:$112.88
Buy:$113.22
sell: $113.20| profit: $60.07
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
sell: $116.88| profit: $63.71
Buy:$116.97
Buy:$117.86
Buy:$118.79
sell: $118.73| profit: $66.17
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
sell: $119.21| profit: $66.66
sell: $118.10| profit: $64.46
Buy:$118.79
Buy:$119.21
Buy:$119.33
sell: $120.37| profit: $66.87
sell: $120.79| profit: $67.01
Buy:$120.88
sell: $120.81| profit: $67.31
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
sell: $118.01| profit: $64.64
sell: $118.61| profit: $65.55
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
sell: $118.24| profit: $64.88
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
sell: $118.91| profit: $64.97
Buy:$119.27
sell: $118.96| profit: $65.07
sell: $120.23| profit: $66.11
Buy:$120.07
sell: $120.21| profit: $66.24
sell: $119.31| profit: $64.87
sell: $119.74| profit: $65.33
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
sell: $120.63| profit: $65.50
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
sell: $120.97| profit: $65.95
Buy:$121.24
Buy:$120.39
Buy:$121.14
sell: $120.14| profit: $65.89
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
sell: $117.43| profit: $62.90
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
sell: $118.09| profit: $63.65
Buy:$118.70
Buy:$117.30
Buy:$115.77
sell: $114.15| profit: $59.74
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
sell: $115.20| profit: $60.59
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
sell: $117.09| profit: $62.28
sell: $117.82| profit: $62.05
Buy:$116.60
Buy:$117.24
sell: $115.95| profit: $60.15
Buy:$115.72
Buy:$116.80
Buy:$117.58
sell: $118.79| profit: $62.57
Buy:$119.29
sell: $119.12| profit: $63.03
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
sell: $120.76| profit: $64.71
Buy:$120.15
sell: $120.04| profit: $63.68
Buy:$120.13
sell: $119.91| profit: $64.64
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
sell: $121.47| profit: $66.00
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
sell: $119.18| profit: $63.77
Buy:$119.53
Buy:$120.49
sell: $119.48| profit: $63.67
Buy:$119.95
sell: $121.32| profit: $65.09
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
sell: $123.82| profit: $67.63
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
sell: $121.15| profit: $64.49
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
sell: $123.70| profit: $67.40
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
sell: $122.05| profit: $65.89
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
sell: $119.63| profit: $63.57
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
sell: $119.78| profit: $63.84
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
sell: $122.11| profit: $66.19
Buy:$122.23
sell: $122.23| profit: $66.25
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
sell: $126.30| profit: $70.19
Buy:$127.03
sell: $127.13| profit: $71.16
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
sell: $126.03| profit: $70.37
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
sell: $128.77| profit: $72.61
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
sell: $127.82| profit: $71.77
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
sell: $126.27| profit: $70.07
Buy:$126.60
Buy:$125.48
sell: $126.62| profit: $70.45
Buy:$126.41
sell: $126.64| profit: $70.62
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
sell: $132.36| profit: $76.24
Buy:$132.62
Buy:$132.55
Buy:$130.95
sell: $129.24| profit: $73.26
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
sell: $126.17| profit: $69.87
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
sell: $124.99| profit: $68.90
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
sell: $123.34| profit: $66.98
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
sell: $126.66| profit: $70.25
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
sell: $128.42| profit: $71.23
Buy:$128.20
Buy:$127.90
Buy:$127.41
sell: $126.98| profit: $69.68
Buy:$127.37
sell: $127.01| profit: $69.68
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
sell: $130.58| profit: $73.03
Buy:$130.66
Buy:$130.64
Buy:$131.42
sell: $131.67| profit: $73.97
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
sell: $132.22| profit: $74.25
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
sell: $132.48| profit: $74.25
Buy:$133.58
sell: $133.74| profit: $74.97
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
sell: $136.59| profit: $78.15
Buy:$136.81
Buy:$136.84
sell: $137.47| profit: $79.25
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
sell: $136.54| profit: $78.04
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
sell: $140.64| profit: $81.86
Buy:$140.92
Buy:$140.35
sell: $138.42| profit: $80.11
Buy:$139.02
Buy:$140.47
Buy:$140.53
sell: $140.22| profit: $82.00
sell: $141.29| profit: $83.09
Buy:$141.90
sell: $141.78| profit: $83.62
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
sell: $142.22| profit: $83.63
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
sell: $141.19| profit: $82.71
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
sell: $142.26| profit: $84.07
Buy:$142.13
Buy:$142.05
sell: $142.79| profit: $84.38
sell: $143.75| profit: $85.83
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
sell: $139.56| profit: $81.67
sell: $140.74| profit: $82.66
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
sell: $138.53| profit: $80.09
Buy:$140.20
sell: $140.97| profit: $82.35
Buy:$143.29
Buy:$143.18
Buy:$143.39
sell: $143.20| profit: $84.86
sell: $142.86| profit: $84.13
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
sell: $150.95| profit: $92.04
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
sell: $151.30| profit: $92.11
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
sell: $152.89| profit: $94.06
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
sell: $152.34| profit: $93.64
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
sell: $151.61| profit: $92.84
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
sell: $146.43| profit: $88.15
sell: $147.60| profit: $89.85
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
sell: $152.19| profit: $94.00
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
sell: $149.67| profit: $91.11
sell: $150.54| profit: $91.76
Buy:$151.76
sell: $151.48| profit: $92.45
Buy:$151.84
Buy:$153.62
Buy:$154.13
sell: $153.06| profit: $94.25
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
sell: $149.55| profit: $90.21
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
sell: $144.86| profit: $85.30
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
sell: $138.17| profit: $78.64
Buy:$136.98
Buy:$133.43
Buy:$132.06
sell: $130.72| profit: $71.25
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
sell: $136.87| profit: $77.20
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
sell: $130.32| profit: $70.13
sell: $132.08| profit: $71.72
Buy:$134.72
sell: $134.85| profit: $74.68
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
sell: $139.08| profit: $78.75
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
sell: $136.62| profit: $75.64
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
sell: $128.38| profit: $67.47
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
sell: $125.48| profit: $64.50
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
sell: $128.93| profit: $67.20
Buy:$127.01
Buy:$129.37
sell: $130.71| profit: $68.57
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
sell: $127.88| profit: $65.60
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
sell: $111.38| profit: $49.43
Buy:$115.99
sell: $116.06| profit: $53.90
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
sell: $97.51| profit: $35.09
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
sell: $90.02| profit: $27.79
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
sell: $97.11| profit: $34.49
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
sell: $85.03| profit: $23.22
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
sell: $91.88| profit: $31.25
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $27.70
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
sell: $83.33| profit: $22.66
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
sell: $79.22| profit: $18.24
sell: $79.03| profit: $17.83
Buy:$78.18
sell: $77.42| profit: $15.95
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
sell: $68.80| profit: $7.39
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
sell: $78.94| profit: $17.46
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
sell: $85.06| profit: $22.92
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
sell: $90.97| profit: $28.66
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
sell: $88.06| profit: $26.34
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
sell: $93.26| profit: $31.67
Buy:$93.11
Buy:$94.13
Buy:$95.13
sell: $95.57| profit: $33.74
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
sell: $101.57| profit: $40.80
sell: $100.79| profit: $40.82
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
sell: $102.96| profit: $42.63
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
sell: $102.06| profit: $41.95
Buy:$102.94
Buy:$103.73
Buy:$104.79
sell: $104.77| profit: $43.93
Buy:$105.28
sell: $105.72| profit: $44.45
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
sell: $106.18| profit: $44.90
Buy:$105.01
sell: $104.45| profit: $43.03
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
sell: $109.31| profit: $47.39
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
sell: $104.41| profit: $42.71
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
sell: $109.59| profit: $47.36
Buy:$110.15
sell: $109.03| profit: $46.55
Buy:$109.62
sell: $111.21| profit: $48.19
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
sell: $110.02| profit: $46.35
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
sell: $111.73| profit: $48.09
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
sell: $112.52| profit: $48.36
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
sell: $110.74| profit: $45.97
sell: $111.89| profit: $46.06
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
sell: $114.46| profit: $48.13
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
sell: $117.10| profit: $50.91
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
sell: $116.65| profit: $51.04
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
sell: $119.81| profit: $54.61
sell: $120.88| profit: $54.75
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
sell: $112.94| profit: $47.00
Buy:$111.26
sell: $116.16| profit: $51.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
sell: $107.82| profit: $43.02
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
sell: $105.49| profit: $41.61
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
sell: $110.41| profit: $45.52
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
sell: $108.26| profit: $42.99
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
sell: $107.12| profit: $41.25
sell: $105.53| profit: $40.23
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
sell: $108.46| profit: $42.83
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
sell: $113.08| profit: $49.58
Buy:$113.05
sell: $112.49| profit: $48.76
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
sell: $117.70| profit: $53.53
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
sell: $118.40| profit: $53.95
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
sell: $120.20| profit: $56.07
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
sell: $119.16| profit: $53.80
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
sell: $130.84| profit: $65.70
Buy:$130.05
sell: $128.56| profit: $63.58
Buy:$126.18
sell: $127.85| profit: $62.51
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
sell: $131.86| profit: $67.11
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
sell: $128.96| profit: $63.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
sell: $127.05| profit: $61.49
Buy:$127.70
Buy:$129.45
Buy:$128.67
sell: $128.30| profit: $62.74
sell: $126.81| profit: $61.29
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
sell: $131.97| profit: $67.83
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
sell: $129.33| profit: $66.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
sell: $118.12| profit: $55.20
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
sell: $117.74| profit: $54.02
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
sell: $116.24| profit: $51.99
Buy:$117.54
Buy:$115.14
Buy:$116.05
sell: $113.15| profit: $48.71
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
sell: $125.50| profit: $61.22
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
sell: $121.74| profit: $57.36
Buy:$122.18
Buy:$121.59
sell: $120.29| profit: $55.76
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
sell: $124.83| profit: $59.39
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
sell: $129.20| profit: $64.79
Buy:$129.51
Buy:$128.84
Buy:$129.34
sell: $130.77| profit: $66.46
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
sell: $132.56| profit: $68.31
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
sell: $137.57| profit: $73.59
Buy:$137.58
Buy:$140.06
sell: $139.91| profit: $75.13
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
sell: $141.17| profit: $76.44
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
sell: $139.79| profit: $74.41
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
sell: $137.14| profit: $70.78
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
sell: $137.31| profit: $70.62
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
sell: $140.74| profit: $73.91
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
sell: $136.02| profit: $68.83
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
sell: $136.36| profit: $68.72
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
sell: $133.96| profit: $65.77
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
sell: $136.64| profit: $68.73
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
sell: $145.87| profit: $77.70
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
sell: $141.56| profit: $74.08
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
sell: $142.12| profit: $74.74
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
sell: $142.41| profit: $75.54
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
sell: $155.90| profit: $88.84
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
sell: $158.28| profit: $90.75
Buy:$159.75
Buy:$161.37
Buy:$161.78
sell: $162.60| profit: $94.48
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
sell: $161.28| profit: $93.65
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
sell: $169.31| profit: $101.68
Buy:$169.11
Buy:$169.61
Buy:$168.74
sell: $166.38| profit: $98.97
Buy:$165.83
sell: $164.77| profit: $97.43
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
sell: $169.40| profit: $102.18
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
sell: $168.89| profit: $101.67
Buy:$167.43
sell: $165.48| profit: $98.54
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
sell: $180.63| profit: $113.74
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
sell: $180.94| profit: $114.60
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
sell: $182.93| profit: $116.29
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
sell: $178.89| profit: $112.30
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
sell: $184.02| profit: $117.21
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
sell: $182.94| profit: $116.00
Buy:$184.20
sell: $186.13| profit: $119.27
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
sell: $188.31| profit: $121.43
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
sell: $192.90| profit: $125.21
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
sell: $194.29| profit: $126.85
Buy:$194.83
sell: $196.26| profit: $128.96
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
sell: $196.61| profit: $131.03
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
sell: $197.36| profit: $132.05
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
sell: $200.30| profit: $134.72
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
sell: $198.01| profit: $132.17
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
sell: $194.35| profit: $129.83
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
sell: $199.38| profit: $136.72
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
sell: $207.09| profit: $144.28
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
sell: $199.82| profit: $136.26
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
sell: $202.08| profit: $138.58
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
sell: $203.08| profit: $140.39
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
sell: $201.99| profit: $139.18
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
sell: $211.81| profit: $148.43
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
sell: $205.74| profit: $142.72
Buy:$208.25
sell: $206.43| profit: $142.80
Buy:$205.70
Buy:$206.44
sell: $207.83| profit: $143.74
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
sell: $211.63| profit: $146.47
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
sell: $197.83| profit: $131.27
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
sell: $191.77| profit: $125.60
Buy:$195.41
sell: $195.55| profit: $129.18
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
sell: $199.73| profit: $133.29
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
sell: $211.00| profit: $144.78
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
sell: $205.47| profit: $138.77
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
sell: $209.32| profit: $143.15
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
sell: $205.68| profit: $139.27
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
sell: $191.30| profit: $125.02
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
sell: $192.09| profit: $125.26
sell: $192.00| profit: $125.41
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
sell: $204.56| profit: $137.34
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
sell: $205.92| profit: $139.06
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
sell: $207.97| profit: $141.44
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
sell: $209.66| profit: $142.88
Buy:$209.53
Buy:$212.65
sell: $213.40| profit: $146.73
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
sell: $216.77| profit: $151.44
Buy:$217.12
Buy:$216.94
sell: $215.55| profit: $149.80
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
sell: $218.46| profit: $152.65
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
sell: $215.78| profit: $150.76
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
sell: $225.24| profit: $158.52
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
sell: $225.91| profit: $159.22
Buy:$226.74
Buy:$226.15
sell: $227.60| profit: $160.07
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
sell: $234.03| profit: $165.47
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
sell: $234.57| profit: $165.76
Buy:$233.87
Buy:$233.44
Buy:$235.34
sell: $234.59| profit: $165.93
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
sell: $245.53| profit: $176.78
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
sell: $247.26| profit: $178.62
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
sell: $254.66| profit: $186.04
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
sell: $258.09| profit: $189.48
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
sell: $268.20| profit: $199.54
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
sell: $267.32| profit: $198.70
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
sell: $286.58| profit: $217.89
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
sell: $257.63| profit: $189.01
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
sell: $270.95| profit: $201.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
sell: $265.64| profit: $196.23
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
sell: $263.63| profit: $193.29
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
sell: $275.50| profit: $205.36
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
sell: $270.89| profit: $201.30
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
sell: $279.37| profit: $209.92
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
sell: $281.61| profit: $211.30
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
sell: $285.46| profit: $215.05
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
sell: $290.88| profit: $220.57
sell: $289.34| profit: $218.68
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
sell: $274.40| profit: $203.56
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
sell: $273.51| profit: $202.29
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
sell: $267.50| profit: $196.38
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $44085.15
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555]
Episode 14/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
sell: $44.09| profit: $0.16
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
sell: $44.94| profit: $0.69
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
sell: $43.88| profit: -$0.47
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
sell: $45.03| profit: $0.22
sell: $45.16| profit: $0.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
sell: $45.44| profit: $0.47
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
sell: $45.28| profit: $0.31
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
sell: $45.03| profit: $0.38
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
sell: $44.84| profit: $0.12
sell: $44.97| profit: $0.03
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
sell: $46.34| profit: $1.75
Buy:$46.38
Buy:$46.06
sell: $45.91| profit: $2.44
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
sell: $46.28| profit: $2.84
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
sell: $46.50| profit: $3.09
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
sell: $46.12| profit: $2.56
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
sell: $46.69| profit: $2.97
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
sell: $47.34| profit: $3.66
Buy:$47.47
Buy:$47.38
sell: $47.19| profit: $2.94
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
sell: $46.94| profit: $2.59
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
sell: $46.38| profit: $1.97
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
sell: $44.30| profit: $0.02
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
sell: $44.70| profit: -$0.23
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
sell: $45.73| profit: $0.61
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
sell: $44.92| profit: $0.05
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
sell: $45.38| profit: $0.62
Buy:$45.17
sell: $45.27| profit: -$0.48
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
sell: $46.06| profit: $0.47
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
sell: $46.95| profit: $1.27
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
sell: $46.94| profit: $1.38
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
sell: $48.70| profit: $3.61
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
sell: $53.00| profit: $7.69
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
sell: $53.16| profit: $7.84
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
sell: $56.17| profit: $11.14
Buy:$56.02
sell: $56.12| profit: $10.81
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
sell: $58.50| profit: $13.47
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
sell: $59.03| profit: $14.25
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
sell: $59.47| profit: $14.59
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
sell: $61.48| profit: $16.61
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
sell: $65.20| profit: $20.05
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
sell: $63.50| profit: $18.59
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
sell: $64.98| profit: $19.89
Buy:$65.16
Buy:$65.03
sell: $65.34| profit: $20.12
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
sell: $64.41| profit: $19.22
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
sell: $66.44| profit: $21.41
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
sell: $69.41| profit: $25.09
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
sell: $70.31| profit: $26.12
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
sell: $70.17| profit: $25.83
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
sell: $74.05| profit: $29.77
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
sell: $78.16| profit: $33.25
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
sell: $79.39| profit: $34.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
sell: $92.53| profit: $47.59
sell: $93.75| profit: $48.81
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
sell: $90.38| profit: $45.62
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
sell: $95.22| profit: $50.69
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
sell: $94.47| profit: $49.97
Buy:$95.38
Buy:$94.38
Buy:$95.62
sell: $96.16| profit: $52.22
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
sell: $97.16| profit: $53.41
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
sell: $94.94| profit: $51.53
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
sell: $97.22| profit: $53.44
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
sell: $97.78| profit: $53.81
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
sell: $102.50| profit: $58.47
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
sell: $110.09| profit: $65.78
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
sell: $112.41| profit: $67.94
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
sell: $109.03| profit: $64.44
sell: $109.53| profit: $65.09
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
sell: $112.22| profit: $67.88
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
sell: $118.41| profit: $73.97
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
sell: $103.44| profit: $58.81
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
sell: $107.00| profit: $62.44
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
sell: $113.00| profit: $68.97
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
sell: $118.62| profit: $74.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
sell: $123.47| profit: $79.31
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
sell: $129.19| profit: $85.06
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
sell: $132.25| profit: $87.50
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
sell: $129.88| profit: $84.94
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
sell: $139.56| profit: $94.53
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
sell: $124.88| profit: $79.28
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
sell: $140.25| profit: $95.03
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
sell: $142.59| profit: $96.94
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
sell: $138.59| profit: $93.00
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
sell: $150.09| profit: $104.66
Buy:$152.66
sell: $153.56| profit: $108.44
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
sell: $140.75| profit: $96.03
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
sell: $136.69| profit: $91.81
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
sell: $143.78| profit: $98.88
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
sell: $137.72| profit: $92.62
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
sell: $114.56| profit: $69.53
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
sell: $127.08| profit: $82.14
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
sell: $114.15| profit: $68.96
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
sell: $116.00| profit: $71.50
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
sell: $112.27| profit: $67.68
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
sell: $106.86| profit: $62.24
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
sell: $101.21| profit: $56.99
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
sell: $92.34| profit: $47.53
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
sell: $85.73| profit: $40.95
Buy:$82.75
sell: $81.79| profit: $36.51
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
sell: $88.57| profit: $43.51
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
sell: $88.23| profit: $43.17
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
sell: $102.09| profit: $57.15
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
sell: $104.90| profit: $60.21
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
sell: $105.76| profit: $61.54
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
sell: $106.37| profit: $62.03
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
sell: $112.85| profit: $68.01
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
sell: $110.04| profit: $65.07
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
sell: $114.86| profit: $69.92
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
sell: $109.58| profit: $64.67
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
sell: $112.48| profit: $67.42
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
sell: $113.15| profit: $68.28
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
sell: $112.88| profit: $68.13
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
sell: $120.86| profit: $76.14
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
sell: $119.86| profit: $75.02
Buy:$118.98
Buy:$119.15
sell: $120.15| profit: $75.34
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
sell: $122.47| profit: $77.97
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
sell: $130.40| profit: $85.68
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
sell: $129.50| profit: $84.53
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
sell: $127.44| profit: $82.50
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
sell: $132.51| profit: $87.67
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
sell: $144.02| profit: $98.93
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
sell: $146.65| profit: $101.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
sell: $153.69| profit: $108.69
Buy:$149.67
sell: $150.54| profit: $105.63
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
sell: $143.70| profit: $98.73
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
sell: $137.33| profit: $92.11
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
sell: $129.71| profit: $84.52
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
sell: $136.85| profit: $91.66
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
sell: $136.29| profit: $91.23
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
sell: $111.38| profit: $66.25
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
sell: $90.70| profit: $45.32
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
sell: $87.04| profit: $41.51
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
sell: $88.99| profit: $43.21
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $43.19
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
sell: $68.11| profit: $22.30
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
sell: $92.53| profit: $46.81
Buy:$94.77
Buy:$94.85
sell: $93.65| profit: $47.43
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
sell: $91.64| profit: $45.39
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
sell: $109.83| profit: $63.55
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
sell: $109.79| profit: $63.54
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
sell: $125.83| profit: $79.39
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: $81.81
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
sell: $126.17| profit: $79.67
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
sell: $128.16| profit: $81.79
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
sell: $143.39| profit: $97.33
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
sell: $168.74| profit: $122.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
sell: $166.04| profit: $119.63
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
sell: $169.17| profit: $122.73
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
sell: $187.89| profit: $141.64
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
sell: $191.38| profit: $145.01
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
sell: $194.92| profit: $148.73
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
sell: $196.16| profit: $150.35
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
sell: $201.79| profit: $156.35
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
sell: $208.82| profit: $163.54
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
sell: $209.98| profit: $164.32
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
sell: $205.87| profit: $159.96
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
sell: $190.20| profit: $144.42
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
sell: $192.88| profit: $146.69
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
sell: $220.15| profit: $174.12
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
sell: $227.10| profit: $181.16
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
sell: $239.38| profit: $193.22
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
sell: $250.05| profit: $203.83
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
sell: $258.45| profit: $212.29
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
sell: $258.62| profit: $212.49
sell: $257.86| profit: $211.86
sell: $258.30| profit: $212.24
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
sell: $274.90| profit: $228.74
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
sell: $283.16| profit: $236.94
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $10872.49
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002]
Episode 15/300
Buy:$43.94
Buy:$44.25
sell: $44.34| profit: $0.41
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
sell: $44.09| profit: -$0.16
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
sell: $46.56| profit: $1.75
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
sell: $47.22| profit: $2.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
sell: $46.91| profit: $1.94
Buy:$46.88
Buy:$47.25
Buy:$47.25
sell: $46.97| profit: $2.00
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
sell: $45.09| profit: $0.44
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
sell: $44.73| profit: $0.02
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
sell: $47.06| profit: $2.12
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
sell: $48.64| profit: $4.05
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
sell: $48.78| profit: $5.31
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
sell: $52.75| profit: $9.31
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
sell: $55.97| profit: $12.56
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
sell: $66.36| profit: $22.80
Buy:$66.77
sell: $66.69| profit: $22.97
Buy:$66.83
sell: $67.19| profit: $23.50
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
sell: $67.03| profit: $22.78
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
sell: $91.41| profit: $47.06
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
sell: $93.06| profit: $48.66
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
sell: $98.81| profit: $54.53
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
sell: $124.59| profit: $79.66
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
sell: $127.56| profit: $82.44
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
sell: $128.59| profit: $83.72
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
sell: $139.28| profit: $94.53
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
sell: $142.09| profit: $96.34
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
sell: $134.75| profit: $89.16
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
sell: $134.69| profit: $89.00
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
sell: $117.40| profit: $71.84
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
sell: $109.70| profit: $64.61
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
sell: $98.96| profit: $53.65
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
sell: $88.10| profit: $42.79
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
sell: $81.32| profit: $36.29
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
sell: $92.65| profit: $47.34
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
sell: $98.51| profit: $53.48
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
sell: $103.63| profit: $58.85
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
sell: $120.68| profit: $75.81
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
sell: $122.43| profit: $77.56
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
sell: $123.72| profit: $78.56
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
sell: $119.20| profit: $74.29
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
sell: $128.33| profit: $83.24
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
sell: $121.29| profit: $76.07
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
sell: $110.83| profit: $65.64
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
sell: $108.26| profit: $63.23
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
sell: $147.08| profit: $102.77
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
sell: $155.90| profit: $111.71
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
sell: $165.13| profit: $120.79
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
sell: $188.42| profit: $144.14
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
sell: $207.26| profit: $162.35
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
sell: $207.51| profit: $162.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
sell: $252.32| profit: $207.38
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
sell: $283.30| profit: $238.36
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $3172.35
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995]
Episode 16/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
sell: $64.16| profit: $20.22
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
sell: $69.00| profit: $24.75
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
sell: $85.16| profit: $40.81
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
sell: $109.56| profit: $64.75
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
sell: $118.39| profit: $73.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
sell: $133.75| profit: $88.78
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
sell: $136.47| profit: $91.50
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
sell: $128.34| profit: $83.69
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
sell: $145.09| profit: $100.38
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
sell: $142.81| profit: $97.88
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
sell: $91.29| profit: $46.70
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
sell: $84.74| profit: $41.27
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
sell: $104.99| profit: $61.55
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
sell: $120.04| profit: $76.63
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
sell: $122.91| profit: $79.35
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
sell: $128.73| profit: $85.01
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
sell: $152.34| profit: $108.65
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
sell: $148.02| profit: $103.77
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
sell: $93.47| profit: $49.13
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
sell: $82.53| profit: $38.12
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
sell: $106.42| profit: $62.14
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
sell: $110.89| profit: $65.95
sell: $109.64| profit: $64.51
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
sell: $147.05| profit: $102.18
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
sell: $166.93| profit: $122.18
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
sell: $164.77| profit: $119.02
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
sell: $178.01| profit: $132.42
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
sell: $192.90| profit: $147.21
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
sell: $216.75| profit: $171.19
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $2363.12
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108]
Episode 17/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
sell: $44.94| profit: $1.00
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
sell: $50.42| profit: $6.17
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
sell: $70.86| profit: $26.52
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
sell: $73.31| profit: $28.50
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
sell: $82.06| profit: $37.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
sell: $104.06| profit: $59.09
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
sell: $111.53| profit: $66.56
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
sell: $141.81| profit: $97.16
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
sell: $107.44| profit: $62.72
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
sell: $83.24| profit: $38.30
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
sell: $111.11| profit: $66.52
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
sell: $123.82| profit: $80.35
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
sell: $128.90| profit: $85.46
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
sell: $134.99| profit: $91.58
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
sell: $133.94| profit: $90.38
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
sell: $85.47| profit: $41.75
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
sell: $112.40| profit: $68.71
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
sell: $126.08| profit: $81.83
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
sell: $143.51| profit: $99.17
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
sell: $175.41| profit: $131.00
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
sell: $209.86| profit: $165.58
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
sell: $186.69| profit: $141.75
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
sell: $215.63| profit: $170.51
Buy:$215.78
Buy:$215.04
Buy:$216.16
sell: $213.43| profit: $168.55
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
sell: $213.17| profit: $168.42
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
sell: $254.37| profit: $208.62
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $2283.27
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725]
Episode 18/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
sell: $46.47| profit: $2.53
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
sell: $64.16| profit: $19.91
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
sell: $112.25| profit: $67.91
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
sell: $143.53| profit: $98.72
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
sell: $128.19| profit: $83.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
sell: $121.48| profit: $76.51
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
sell: $92.12| profit: $47.15
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
sell: $92.45| profit: $47.79
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
sell: $89.16| profit: $44.44
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
sell: $104.99| profit: $60.05
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
sell: $118.16| profit: $73.57
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
sell: $119.48| profit: $76.01
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
sell: $123.72| profit: $80.28
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
sell: $133.08| profit: $89.67
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
sell: $138.53| profit: $94.97
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
sell: $154.09| profit: $110.37
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
sell: $133.05| profit: $89.36
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
sell: $140.46| profit: $96.21
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
sell: $82.75| profit: $38.41
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
sell: $105.80| profit: $61.39
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
sell: $104.65| profit: $60.37
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
sell: $112.22| profit: $67.28
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
sell: $135.73| profit: $90.60
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
sell: $135.19| profit: $90.32
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
sell: $136.37| profit: $91.62
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
sell: $145.97| profit: $100.22
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
sell: $155.48| profit: $109.89
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
sell: $187.09| profit: $141.40
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
sell: $202.65| profit: $157.09
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
sell: $203.08| profit: $157.99
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
sell: $201.21| profit: $155.90
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
sell: $224.35| profit: $179.04
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
sell: $246.77| profit: $201.74
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
sell: $250.05| profit: $204.74
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
sell: $255.72| profit: $210.69
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
sell: $274.71| profit: $229.93
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
sell: $260.60| profit: $215.73
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
sell: $274.74| profit: $229.86
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $4052.84
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001]
Episode 19/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
sell: $44.88| profit: $0.94
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
sell: $45.00| profit: $0.75
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
sell: $47.22| profit: $2.88
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
sell: $46.03| profit: $1.22
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
sell: $47.00| profit: $2.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
sell: $46.17| profit: $1.20
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
sell: $46.56| profit: $1.59
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
sell: $45.56| profit: $0.91
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
sell: $45.75| profit: $1.03
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
sell: $51.48| profit: $6.55
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
sell: $64.98| profit: $20.39
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
sell: $64.39| profit: $20.92
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
sell: $74.84| profit: $31.41
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
sell: $98.19| profit: $54.78
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
sell: $98.94| profit: $55.38
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
sell: $95.39| profit: $51.67
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
sell: $112.59| profit: $68.91
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
sell: $109.62| profit: $65.38
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
sell: $111.50| profit: $67.16
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
sell: $127.41| profit: $83.00
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
sell: $131.81| profit: $87.53
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
sell: $136.97| profit: $92.03
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
sell: $126.81| profit: $81.69
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
sell: $128.19| profit: $83.31
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
sell: $149.78| profit: $105.03
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
sell: $150.50| profit: $104.75
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
sell: $126.44| profit: $80.85
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
sell: $115.94| profit: $70.25
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
sell: $127.00| profit: $81.44
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
sell: $122.15| profit: $77.06
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
sell: $114.95| profit: $69.64
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
sell: $116.84| profit: $71.53
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
sell: $94.60| profit: $49.57
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
sell: $89.43| profit: $44.12
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
sell: $91.39| profit: $46.36
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
sell: $106.85| profit: $62.07
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
sell: $108.14| profit: $63.26
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
sell: $110.20| profit: $65.04
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
sell: $118.79| profit: $73.88
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
sell: $119.47| profit: $74.38
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
sell: $120.23| profit: $75.01
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
sell: $117.14| profit: $71.95
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
sell: $119.24| profit: $74.21
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
sell: $115.57| profit: $71.48
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
sell: $126.85| profit: $82.54
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
sell: $129.70| profit: $85.51
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
sell: $145.21| profit: $100.87
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
sell: $149.83| profit: $105.55
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
sell: $133.50| profit: $88.59
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
sell: $140.46| profit: $95.52
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
sell: $100.41| profit: $55.47
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
sell: $90.24| profit: $45.30
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
sell: $84.57| profit: $39.82
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
sell: $73.93| profit: $29.40
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
sell: $105.53| profit: $61.03
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
sell: $128.37| profit: $84.43
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
sell: $129.99| profit: $86.24
sell: $127.72| profit: $84.31
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
sell: $134.40| profit: $90.52
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
sell: $121.43| profit: $77.65
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
sell: $135.74| profit: $91.77
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
sell: $128.16| profit: $84.13
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
sell: $146.59| profit: $102.28
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
sell: $142.47| profit: $98.00
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
sell: $150.02| profit: $105.43
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
sell: $156.73| profit: $112.29
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
sell: $155.11| profit: $110.77
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
sell: $163.45| profit: $119.01
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
sell: $166.06| profit: $121.43
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
sell: $183.16| profit: $138.60
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
sell: $195.38| profit: $151.35
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
sell: $206.68| profit: $162.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
sell: $208.87| profit: $164.71
Buy:$211.62
Buy:$210.61
sell: $209.98| profit: $165.85
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
sell: $194.05| profit: $149.02
Buy:$191.92
sell: $192.11| profit: $146.95
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
sell: $207.75| profit: $163.00
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
sell: $216.27| profit: $171.33
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
sell: $216.94| profit: $171.91
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
sell: $215.78| profit: $170.19
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
sell: $225.15| profit: $179.71
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
sell: $225.24| profit: $180.02
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
sell: $226.53| profit: $180.87
Buy:$227.05
sell: $226.25| profit: $180.66
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
sell: $234.78| profit: $189.34
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
sell: $233.87| profit: $188.59
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
sell: $249.21| profit: $204.09
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
sell: $252.86| profit: $208.14
Buy:$253.16
sell: $254.66| profit: $209.79
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
sell: $255.62| profit: $210.71
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
sell: $266.31| profit: $221.22
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
sell: $268.77| profit: $223.74
sell: $270.47| profit: $225.53
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
sell: $268.89| profit: $223.86
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
sell: $272.57| profit: $227.38
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $9281.60
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002]
Episode 20/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
sell: $45.59| profit: $1.66
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
sell: $44.78| profit: $0.53
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
sell: $44.62| profit: $0.28
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
sell: $46.41| profit: $1.59
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
sell: $46.56| profit: $1.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
sell: $47.47| profit: $2.50
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
sell: $46.59| profit: $1.62
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
sell: $46.69| profit: $2.03
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
sell: $44.58| profit: -$0.14
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
sell: $46.22| profit: $1.28
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
sell: $46.22| profit: $1.62
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
sell: $53.12| profit: $9.66
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
sell: $53.50| profit: $10.06
sell: $53.55| profit: $10.14
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
sell: $61.28| profit: $17.72
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
sell: $65.00| profit: $21.28
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
sell: $64.39| profit: $20.70
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
sell: $67.62| profit: $23.38
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
sell: $68.62| profit: $24.28
sell: $68.69| profit: $24.28
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
sell: $73.34| profit: $29.06
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
sell: $74.59| profit: $29.66
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
sell: $80.00| profit: $34.88
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
sell: $104.53| profit: $59.66
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
sell: $113.09| profit: $68.34
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
sell: $111.34| profit: $65.59
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
sell: $112.00| profit: $66.31
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
sell: $107.53| profit: $61.97
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
sell: $114.91| profit: $69.81
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
sell: $96.00| profit: $50.69
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
sell: $126.06| profit: $80.75
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
sell: $130.16| profit: $85.12
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
sell: $136.75| profit: $91.44
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
sell: $132.44| profit: $87.41
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
sell: $128.59| profit: $83.72
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
sell: $130.09| profit: $85.22
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
sell: $136.53| profit: $91.38
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
sell: $140.94| profit: $96.03
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
sell: $141.41| profit: $96.31
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
sell: $144.19| profit: $98.97
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
sell: $139.75| profit: $94.56
Buy:$140.00
Buy:$137.75
sell: $145.75| profit: $100.72
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
sell: $138.53| profit: $94.44
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
sell: $143.53| profit: $99.22
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
sell: $142.50| profit: $98.31
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
sell: $147.59| profit: $103.25
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
sell: $143.88| profit: $99.59
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
sell: $149.69| profit: $104.78
Buy:$150.50
Buy:$150.25
Buy:$150.84
sell: $151.31| profit: $106.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
sell: $134.75| profit: $89.81
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
sell: $133.66| profit: $88.72
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
sell: $127.62| profit: $82.68
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
sell: $115.48| profit: $70.73
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
sell: $127.34| profit: $82.81
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
sell: $120.35| profit: $75.85
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
sell: $118.88| profit: $74.94
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
sell: $107.35| profit: $63.60
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
sell: $107.35| profit: $63.94
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
sell: $114.15| profit: $70.28
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
sell: $116.52| profit: $72.74
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
sell: $108.02| profit: $64.05
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
sell: $115.04| profit: $71.01
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
sell: $113.14| profit: $68.83
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
sell: $107.39| profit: $62.92
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
sell: $107.00| profit: $62.41
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
sell: $97.56| profit: $53.12
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
sell: $95.51| profit: $51.17
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
sell: $91.85| profit: $47.41
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
sell: $90.94| profit: $46.32
sell: $91.16| profit: $46.60
Buy:$88.78
sell: $86.79| profit: $42.76
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
sell: $82.31| profit: $38.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
sell: $88.52| profit: $44.36
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
sell: $89.50| profit: $45.38
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
sell: $83.45| profit: $38.42
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
sell: $84.13| profit: $38.97
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
sell: $87.15| profit: $42.40
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
sell: $87.70| profit: $42.76
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
sell: $89.65| profit: $44.62
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
sell: $98.52| profit: $52.93
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
sell: $99.77| profit: $54.33
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
sell: $99.39| profit: $54.17
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
sell: $98.28| profit: $52.62
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
sell: $100.14| profit: $54.55
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
sell: $103.41| profit: $57.97
Buy:$102.83
Buy:$103.68
Buy:$103.00
sell: $101.96| profit: $56.68
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
sell: $102.45| profit: $57.32
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
sell: $104.93| profit: $60.21
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
sell: $107.57| profit: $62.69
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
sell: $108.50| profit: $63.59
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
sell: $115.69| profit: $70.60
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
sell: $111.00| profit: $65.97
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
sell: $111.83| profit: $66.89
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
sell: $114.00| profit: $68.97
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
sell: $107.00| profit: $61.81
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
sell: $110.35| profit: $65.85
sell: $111.10| profit: $66.51
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
sell: $112.47| profit: $68.25
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
sell: $110.75| profit: $65.94
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
sell: $113.55| profit: $68.77
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
sell: $117.62| profit: $72.34
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
sell: $117.00| profit: $71.94
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
sell: $114.50| profit: $69.44
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
sell: $117.24| profit: $72.30
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
sell: $120.04| profit: $75.35
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
sell: $121.40| profit: $77.18
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
sell: $119.83| profit: $75.49
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
sell: $124.60| profit: $79.76
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
sell: $119.96| profit: $74.99
Buy:$119.72
sell: $119.37| profit: $74.43
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
sell: $123.34| profit: $78.43
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
sell: $127.13| profit: $82.07
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
sell: $129.80| profit: $84.93
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
sell: $125.17| profit: $80.42
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
sell: $124.46| profit: $79.74
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
sell: $126.83| profit: $81.99
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
sell: $133.74| profit: $88.93
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
sell: $137.79| profit: $93.29
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
sell: $138.24| profit: $93.52
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
sell: $141.87| profit: $96.90
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
sell: $143.02| profit: $98.08
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
sell: $144.66| profit: $99.82
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
sell: $140.93| profit: $95.84
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
sell: $139.28| profit: $94.44
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
sell: $151.16| profit: $106.19
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
sell: $152.44| profit: $107.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
sell: $153.49| profit: $108.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
sell: $146.65| profit: $101.74
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
sell: $152.28| profit: $107.31
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
sell: $154.30| profit: $109.08
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
sell: $143.76| profit: $98.57
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
sell: $147.91| profit: $102.72
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
sell: $132.06| profit: $87.00
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
sell: $133.05| profit: $87.93
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
sell: $131.06| profit: $85.68
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
sell: $143.05| profit: $97.52
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
sell: $134.25| profit: $88.47
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
sell: $131.81| profit: $86.03
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
sell: $126.31| profit: $80.50
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
sell: $125.20| profit: $79.48
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
sell: $126.99| profit: $80.77
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
sell: $98.81| profit: $52.56
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
sell: $92.63| profit: $46.35
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
sell: $92.96| profit: $46.71
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
sell: $84.57| profit: $38.13
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
sell: $79.22| profit: $32.66
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
sell: $82.53| profit: $36.03
Buy:$85.81
Buy:$85.83
Buy:$84.35
sell: $85.25| profit: $38.91
sell: $86.50| profit: $40.12
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
sell: $88.06| profit: $42.00
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
sell: $102.97| profit: $57.06
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
sell: $107.16| profit: $61.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
sell: $104.45| profit: $58.01
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
sell: $110.02| profit: $63.77
Buy:$110.64
Buy:$111.11
Buy:$111.87
sell: $111.35| profit: $64.97
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
sell: $111.73| profit: $65.54
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
sell: $114.93| profit: $69.12
sell: $113.64| profit: $68.20
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
sell: $111.14| profit: $65.86
Buy:$111.16
sell: $109.81| profit: $64.15
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
sell: $116.41| profit: $70.50
Buy:$117.10
sell: $117.04| profit: $71.26
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
sell: $120.35| profit: $74.07
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
sell: $115.83| profit: $69.64
sell: $117.45| profit: $71.42
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
sell: $109.37| profit: $63.43
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
sell: $111.73| profit: $65.57
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
sell: $104.21| profit: $57.99
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
sell: $106.86| profit: $60.70
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
sell: $110.41| profit: $64.29
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
sell: $113.42| profit: $67.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
sell: $130.05| profit: $83.99
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
sell: $132.46| profit: $86.30
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
sell: $134.68| profit: $88.46
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
sell: $133.51| profit: $87.29
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
sell: $127.60| profit: $80.79
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
sell: $127.70| profit: $80.64
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
sell: $131.97| profit: $85.03
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
sell: $131.69| profit: $85.10
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
sell: $133.83| profit: $87.17
Buy:$133.33
sell: $130.60| profit: $84.01
Buy:$130.22
Buy:$129.33
Buy:$128.78
sell: $125.49| profit: $79.11
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
sell: $117.74| profit: $71.24
Buy:$119.37
Buy:$121.43
Buy:$121.52
sell: $120.31| profit: $73.84
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
sell: $120.51| profit: $74.01
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
sell: $126.66| profit: $79.82
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
sell: $120.29| profit: $73.45
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
sell: $126.49| profit: $79.52
Buy:$124.83
Buy:$126.12
Buy:$125.50
sell: $127.50| profit: $80.56
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
sell: $133.70| profit: $87.36
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
sell: $137.73| profit: $91.89
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
sell: $140.77| profit: $94.71
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
sell: $144.33| profit: $98.21
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
sell: $145.65| profit: $99.49
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
sell: $144.29| profit: $97.79
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
sell: $151.80| profit: $105.43
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
sell: $152.92| profit: $106.33
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
sell: $156.67| profit: $110.11
Buy:$156.05
sell: $156.82| profit: $110.04
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
sell: $165.83| profit: $119.30
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
sell: $163.10| profit: $116.69
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
sell: $161.28| profit: $114.97
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
sell: $168.87| profit: $122.84
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
sell: $168.71| profit: $122.43
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
sell: $165.83| profit: $119.36
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
sell: $166.04| profit: $119.54
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
sell: $170.72| profit: $124.41
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
sell: $168.01| profit: $121.67
Buy:$169.34
Buy:$169.18
Buy:$167.62
sell: $168.89| profit: $122.48
Buy:$167.43
sell: $165.48| profit: $118.95
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
sell: $172.07| profit: $125.35
Buy:$173.22
sell: $174.39| profit: $127.51
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
sell: $174.93| profit: $128.09
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
sell: $179.03| profit: $132.19
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
sell: $179.75| profit: $133.06
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
sell: $179.22| profit: $132.63
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
sell: $182.93| profit: $136.05
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
sell: $183.64| profit: $137.11
Buy:$184.14
Buy:$181.69
Buy:$183.67
sell: $184.66| profit: $138.19
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
sell: $182.07| profit: $135.45
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
sell: $188.26| profit: $141.63
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
sell: $185.10| profit: $138.63
Buy:$187.09
Buy:$183.16
Buy:$181.51
sell: $182.94| profit: $136.16
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
sell: $188.74| profit: $141.99
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
sell: $195.72| profit: $148.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
sell: $197.51| profit: $150.42
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
sell: $196.98| profit: $149.95
sell: $193.09| profit: $146.25
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
sell: $195.72| profit: $149.13
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
sell: $197.02| profit: $150.55
Buy:$194.35
sell: $194.38| profit: $147.72
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
sell: $188.47| profit: $141.72
Buy:$190.30
Buy:$194.07
Buy:$192.69
sell: $194.93| profit: $148.18
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
sell: $199.38| profit: $152.35
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
sell: $205.76| profit: $158.17
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
sell: $206.78| profit: $159.28
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
sell: $204.97| profit: $157.63
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
sell: $211.24| profit: $164.02
Buy:$211.21
sell: $211.81| profit: $164.40
Buy:$211.63
Buy:$211.38
Buy:$210.66
sell: $211.99| profit: $164.58
Buy:$211.12
Buy:$210.23
Buy:$210.46
sell: $207.50| profit: $160.03
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
sell: $209.50| profit: $162.16
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
sell: $208.90| profit: $161.52
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
sell: $213.10| profit: $165.91
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
sell: $209.11| profit: $161.92
sell: $210.25| profit: $162.94
Buy:$210.59
Buy:$212.78
sell: $210.81| profit: $163.06
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
sell: $210.68| profit: $162.80
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
sell: $210.82| profit: $162.60
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
sell: $208.35| profit: $160.38
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
sell: $195.55| profit: $147.27
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
sell: $203.11| profit: $155.05
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
sell: $207.93| profit: $160.96
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
sell: $208.56| profit: $161.37
Buy:$207.74
Buy:$204.84
sell: $202.54| profit: $155.32
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
sell: $209.35| profit: $161.94
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
sell: $205.03| profit: $158.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
sell: $201.36| profit: $154.20
sell: $198.82| profit: $151.60
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
sell: $185.65| profit: $138.18
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
sell: $189.11| profit: $141.67
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
sell: $192.88| profit: $145.72
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
sell: $206.02| profit: $159.15
Buy:$205.52
Buy:$206.92
sell: $206.25| profit: $158.91
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
sell: $206.33| profit: $159.11
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
sell: $204.85| profit: $158.04
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
sell: $207.75| profit: $160.94
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
sell: $209.66| profit: $163.04
Buy:$209.53
Buy:$212.65
Buy:$213.40
sell: $214.95| profit: $168.26
Buy:$214.92
Buy:$216.12
Buy:$215.83
sell: $216.41| profit: $169.85
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
sell: $217.12| profit: $170.18
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
sell: $218.00| profit: $171.25
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
sell: $216.64| profit: $169.67
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
sell: $213.43| profit: $166.84
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
sell: $213.74| profit: $166.90
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
sell: $209.74| profit: $162.83
Buy:$208.78
sell: $208.55| profit: $161.68
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
sell: $227.21| profit: $179.96
Buy:$226.46
Buy:$226.46
Buy:$227.10
sell: $226.53| profit: $179.28
Buy:$227.05
sell: $226.25| profit: $179.28
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
sell: $234.92| profit: $188.08
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
sell: $237.00| profit: $190.03
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
sell: $238.95| profit: $192.01
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
sell: $235.54| profit: $189.16
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
sell: $233.87| profit: $187.93
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
sell: $238.08| profit: $192.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
sell: $241.50| profit: $196.41
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
sell: $243.41| profit: $198.94
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
sell: $243.13| profit: $198.54
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
sell: $242.19| profit: $198.28
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
sell: $247.10| profit: $202.29
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
sell: $245.44| profit: $200.63
Buy:$244.56
Buy:$243.99
Buy:$244.56
sell: $244.57| profit: $199.54
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
sell: $262.71| profit: $218.02
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
sell: $266.78| profit: $221.90
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
sell: $275.45| profit: $230.64
sell: $263.93| profit: $219.34
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
sell: $269.59| profit: $225.00
Buy:$273.03
Buy:$273.11
Buy:$271.40
sell: $270.05| profit: $225.75
sell: $270.40| profit: $226.04
sell: $274.71| profit: $230.40
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
sell: $259.83| profit: $214.92
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
sell: $266.61| profit: $221.75
Buy:$266.57
sell: $262.98| profit: $217.65
Buy:$263.63
sell: $266.31| profit: $221.03
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
sell: $272.02| profit: $227.07
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
sell: $272.01| profit: $226.92
Buy:$271.33
Buy:$273.37
Buy:$272.61
sell: $273.36| profit: $227.98
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
sell: $274.74| profit: $229.41
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
sell: $275.42| profit: $230.17
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
sell: $281.06| profit: $235.87
sell: $280.00| profit: $235.25
Buy:$279.68
Buy:$280.20
Buy:$281.61
sell: $284.01| profit: $239.65
Buy:$283.34
Buy:$281.42
Buy:$279.95
sell: $281.33| profit: $236.63
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
sell: $285.07| profit: $240.77
sell: $283.16| profit: $238.64
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
sell: $290.75| profit: $246.23
sell: $289.88| profit: $245.35
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
sell: $280.40| profit: $235.21
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
sell: $270.63| profit: $225.11
sell: $273.51| profit: $227.78
sell: $271.89| profit: $226.33
Buy:$273.39
Buy:$275.12
sell: $281.01| profit: $235.53
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
sell: $264.12| profit: $218.45
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
sell: $273.98| profit: $228.18
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
sell: $263.57| profit: $217.74
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $35610.10
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995]
Episode 21/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
sell: $44.97| profit: $1.03
Buy:$44.97
sell: $44.66| profit: $0.41
Buy:$44.72
Buy:$44.94
Buy:$44.59
sell: $43.47| profit: -$0.88
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
sell: $43.69| profit: -$1.12
Buy:$44.25
Buy:$44.34
Buy:$44.41
sell: $44.28| profit: -$0.72
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
sell: $43.94| profit: -$1.03
Buy:$43.75
sell: $43.41| profit: -$1.31
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
sell: $44.56| profit: -$0.38
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
sell: $44.75| profit: $0.16
Buy:$44.94
Buy:$45.03
Buy:$45.59
sell: $45.44| profit: $2.00
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
sell: $45.09| profit: $1.69
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
sell: $45.28| profit: $1.72
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
sell: $45.19| profit: $1.47
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
sell: $46.25| profit: $2.00
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
sell: $45.66| profit: $1.31
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
sell: $46.06| profit: $1.66
sell: $46.16| profit: $1.22
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
sell: $46.59| profit: $1.47
Buy:$46.66
Buy:$46.59
sell: $46.38| profit: $1.50
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
sell: $46.34| profit: $1.59
Buy:$45.84
Buy:$46.06
sell: $46.12| profit: $0.38
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
sell: $46.31| profit: $0.72
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
sell: $46.41| profit: $0.72
Buy:$46.53
Buy:$46.72
sell: $46.88| profit: $1.31
Buy:$46.84
sell: $46.84| profit: $1.75
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
sell: $46.75| profit: $1.44
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
sell: $47.19| profit: $1.88
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
sell: $48.28| profit: $3.25
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
sell: $46.94| profit: $1.62
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
sell: $46.91| profit: $1.88
Buy:$46.88
sell: $47.25| profit: $2.47
Buy:$47.25
sell: $46.97| profit: $2.09
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
sell: $44.88| profit: $0.00
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
sell: $45.25| profit: $0.09
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
sell: $45.83| profit: $0.92
Buy:$45.88
Buy:$45.81
sell: $46.02| profit: $0.92
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
sell: $46.03| profit: $0.81
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
sell: $46.44| profit: $1.25
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
sell: $44.91| profit: -$0.12
Buy:$44.75
sell: $44.81| profit: $0.72
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
sell: $45.45| profit: $1.14
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
sell: $45.94| profit: $1.75
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
sell: $47.05| profit: $2.70
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
sell: $46.56| profit: $2.28
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
sell: $46.83| profit: $1.92
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
sell: $46.84| profit: $1.84
Buy:$46.53
Buy:$46.47
sell: $46.00| profit: $1.06
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
sell: $45.31| profit: $0.38
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
sell: $46.11| profit: $1.17
Buy:$45.56
sell: $45.78| profit: $1.03
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
sell: $46.73| profit: $2.20
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
sell: $46.55| profit: $2.05
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
sell: $48.36| profit: $4.61
Buy:$48.38
Buy:$48.44
Buy:$48.70
sell: $48.64| profit: $4.77
sell: $48.45| profit: $4.67
Buy:$48.44
Buy:$48.80
sell: $48.88| profit: $4.91
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
sell: $51.34| profit: $7.31
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
sell: $53.64| profit: $9.33
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
sell: $53.89| profit: $9.42
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
sell: $54.61| profit: $10.02
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
sell: $55.53| profit: $11.09
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
sell: $56.06| profit: $11.72
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
sell: $56.23| profit: $11.80
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
sell: $58.78| profit: $14.16
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
sell: $58.25| profit: $14.22
Buy:$58.19
sell: $58.36| profit: $14.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
sell: $58.44| profit: $14.28
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
sell: $59.34| profit: $15.22
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
sell: $59.67| profit: $14.64
Buy:$60.00
Buy:$60.19
sell: $59.88| profit: $14.72
sell: $60.36| profit: $15.42
Buy:$60.17
Buy:$60.33
Buy:$60.34
sell: $60.98| profit: $15.95
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
sell: $62.23| profit: $16.64
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
sell: $61.47| profit: $16.25
Buy:$61.41
Buy:$61.48
sell: $62.14| profit: $16.48
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
sell: $60.77| profit: $15.17
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
sell: $61.27| profit: $15.83
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
sell: $63.02| profit: $17.73
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
sell: $66.19| profit: $21.06
Buy:$65.61
Buy:$65.20
sell: $64.94| profit: $20.22
Buy:$64.30
Buy:$65.09
sell: $66.12| profit: $21.25
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
sell: $63.73| profit: $18.83
Buy:$64.17
sell: $64.45| profit: $19.42
Buy:$64.12
Buy:$65.36
sell: $65.22| profit: $20.28
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
sell: $64.69| profit: $19.66
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
sell: $67.34| profit: $22.16
Buy:$67.22
sell: $67.22| profit: $22.72
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
sell: $65.58| profit: $20.98
Buy:$65.84
Buy:$64.52
Buy:$64.56
sell: $62.66| profit: $18.03
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
sell: $63.02| profit: $18.80
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
sell: $66.55| profit: $21.73
sell: $66.44| profit: $21.66
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
sell: $66.78| profit: $21.72
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
sell: $68.75| profit: $23.69
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
sell: $70.86| profit: $25.92
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
sell: $70.59| profit: $25.91
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
sell: $74.75| profit: $30.53
Buy:$74.31
Buy:$75.41
sell: $75.05| profit: $30.70
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
sell: $75.34| profit: $30.50
Buy:$74.69
Buy:$75.31
Buy:$76.12
sell: $76.02| profit: $31.05
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
sell: $78.28| profit: $33.34
Buy:$78.84
sell: $77.75| profit: $32.84
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
sell: $78.64| profit: $33.58
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
sell: $81.38| profit: $36.50
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
sell: $79.91| profit: $35.16
sell: $79.05| profit: $34.33
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
sell: $75.86| profit: $31.02
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
sell: $76.06| profit: $31.25
Buy:$77.73
sell: $77.81| profit: $33.31
Buy:$77.42
Buy:$76.53
Buy:$77.28
sell: $79.72| profit: $35.00
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
sell: $84.78| profit: $39.81
Buy:$84.50
sell: $84.41| profit: $39.47
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
sell: $92.06| profit: $47.22
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
sell: $94.03| profit: $48.94
Buy:$93.97
Buy:$94.28
sell: $95.41| profit: $50.56
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
sell: $92.59| profit: $47.62
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
sell: $95.38| profit: $50.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
sell: $98.19| profit: $53.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
sell: $97.00| profit: $52.09
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
sell: $97.69| profit: $52.72
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
sell: $94.78| profit: $49.56
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
sell: $95.62| profit: $50.44
Buy:$97.12
Buy:$97.06
sell: $97.56| profit: $52.50
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
sell: $96.08| profit: $50.95
Buy:$95.94
sell: $95.88| profit: $50.50
Buy:$96.84
Buy:$97.72
sell: $98.25| profit: $52.72
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
sell: $102.89| profit: $57.11
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
sell: $112.03| profit: $66.25
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
sell: $110.88| profit: $65.06
Buy:$111.81
sell: $112.12| profit: $66.41
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
sell: $109.34| profit: $63.12
Buy:$111.12
sell: $110.75| profit: $64.50
Buy:$111.94
sell: $112.22| profit: $65.94
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
sell: $107.88| profit: $61.62
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
sell: $107.53| profit: $61.09
sell: $109.19| profit: $62.62
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
sell: $113.41| profit: $66.91
Buy:$113.22
Buy:$113.69
Buy:$114.09
sell: $113.31| profit: $66.97
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
sell: $116.47| profit: $70.09
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
sell: $112.53| profit: $66.47
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
sell: $108.94| profit: $63.03
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
sell: $107.38| profit: $61.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
sell: $109.50| profit: $63.09
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
sell: $98.56| profit: $52.12
Buy:$97.75
Buy:$103.00
Buy:$100.50
sell: $98.50| profit: $52.12
sell: $101.69| profit: $55.50
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
sell: $102.09| profit: $56.28
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
sell: $104.25| profit: $58.81
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
sell: $108.22| profit: $62.94
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
sell: $111.06| profit: $65.16
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
sell: $118.38| profit: $72.59
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
sell: $120.16| profit: $73.88
sell: $120.69| profit: $74.50
Buy:$123.22
sell: $122.69| profit: $76.66
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
sell: $125.19| profit: $79.25
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
sell: $127.66| profit: $81.50
Buy:$126.91
Buy:$126.12
sell: $127.41| profit: $81.19
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
sell: $130.62| profit: $84.47
Buy:$129.38
Buy:$131.22
Buy:$130.72
sell: $130.16| profit: $84.03
Buy:$132.25
Buy:$129.69
Buy:$129.94
sell: $126.19| profit: $80.19
Buy:$126.91
Buy:$129.50
sell: $128.56| profit: $82.34
Buy:$131.16
sell: $130.47| profit: $84.25
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
sell: $135.38| profit: $88.56
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
sell: $134.81| profit: $87.75
Buy:$133.98
sell: $135.00| profit: $88.06
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
sell: $132.12| profit: $85.47
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
sell: $133.69| profit: $87.09
Buy:$133.03
sell: $132.03| profit: $85.53
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
sell: $139.38| profit: $92.91
Buy:$140.16
sell: $141.05| profit: $94.55
Buy:$141.81
sell: $140.88| profit: $94.03
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
sell: $134.41| profit: $87.56
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
sell: $138.38| profit: $91.41
Buy:$136.72
Buy:$135.06
sell: $132.56| profit: $85.62
Buy:$132.06
sell: $133.69| profit: $87.84
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
sell: $132.45| profit: $86.39
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
sell: $128.47| profit: $82.31
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
sell: $131.59| profit: $85.09
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
sell: $129.44| profit: $83.06
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
sell: $137.88| profit: $91.28
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
sell: $142.47| profit: $95.91
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
sell: $141.66| profit: $94.88
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
sell: $145.44| profit: $98.91
sell: $139.75| profit: $93.34
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
sell: $144.75| profit: $98.72
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
sell: $140.25| profit: $93.97
sell: $135.88| profit: $89.41
Buy:$139.56
Buy:$140.94
Buy:$141.06
sell: $143.19| profit: $96.69
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
sell: $133.81| profit: $87.50
sell: $133.33| profit: $86.98
Buy:$136.12
Buy:$137.44
Buy:$138.44
sell: $138.53| profit: $92.00
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
sell: $148.69| profit: $101.97
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
sell: $136.00| profit: $89.16
sell: $140.75| profit: $94.06
Buy:$144.47
sell: $143.12| profit: $96.53
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
sell: $147.06| profit: $100.19
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
sell: $141.28| profit: $94.75
Buy:$142.81
sell: $145.28| profit: $98.81
sell: $146.69| profit: $100.06
Buy:$145.16
sell: $143.38| profit: $96.81
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
sell: $148.16| profit: $101.53
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
sell: $145.28| profit: $98.81
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
sell: $151.25| profit: $104.47
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
sell: $149.69| profit: $102.94
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
sell: $145.28| profit: $98.28
sell: $144.25| profit: $97.16
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
sell: $142.50| profit: $95.47
Buy:$143.69
Buy:$144.19
sell: $141.06| profit: $94.22
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
sell: $140.53| profit: $93.94
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
sell: $142.95| profit: $96.48
Buy:$142.47
Buy:$142.70
sell: $142.78| profit: $96.12
Buy:$143.78
Buy:$143.75
sell: $140.56| profit: $93.81
Buy:$140.03
sell: $136.62| profit: $89.59
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
sell: $133.69| profit: $86.09
Buy:$133.44
sell: $132.28| profit: $84.78
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
sell: $133.66| profit: $86.31
Buy:$133.97
sell: $138.62| profit: $91.41
Buy:$138.03
Buy:$136.14
sell: $134.41| profit: $87.00
sell: $130.97| profit: $83.56
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
sell: $130.94| profit: $83.47
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
sell: $134.78| profit: $87.44
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
sell: $137.80| profit: $90.33
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
sell: $132.26| profit: $84.88
Buy:$132.06
Buy:$133.34
Buy:$130.40
sell: $128.39| profit: $81.20
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
sell: $115.04| profit: $67.73
Buy:$115.48
sell: $116.69| profit: $68.94
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
sell: $113.30| profit: $65.43
sell: $114.56| profit: $66.34
Buy:$116.65
Buy:$116.73
sell: $118.85| profit: $70.88
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
sell: $121.58| profit: $73.52
Buy:$123.17
sell: $123.72| profit: $76.75
Buy:$125.78
sell: $126.66| profit: $79.47
sell: $127.05| profit: $79.83
Buy:$126.82
Buy:$125.21
sell: $127.34| profit: $79.93
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
sell: $125.98| profit: $78.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
sell: $125.95| profit: $78.79
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
sell: $122.00| profit: $74.78
sell: $121.85| profit: $74.38
Buy:$121.26
sell: $121.79| profit: $74.35
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
sell: $120.35| profit: $73.19
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
sell: $122.61| profit: $75.74
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
sell: $107.23| profit: $59.89
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
sell: $107.65| profit: $60.43
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
sell: $114.15| profit: $67.56
Buy:$114.28
sell: $112.06| profit: $65.25
Buy:$113.13
Buy:$114.30
sell: $114.98| profit: $68.17
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
sell: $116.79| profit: $70.17
Buy:$116.52
Buy:$115.57
sell: $116.08| profit: $69.39
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
sell: $113.23| profit: $66.67
Buy:$113.58
sell: $113.55| profit: $66.86
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
sell: $110.89| profit: $64.14
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
sell: $116.75| profit: $69.78
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
sell: $117.45| profit: $70.86
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
sell: $113.94| profit: $67.10
sell: $113.14| profit: $66.26
Buy:$112.67
Buy:$112.69
Buy:$112.93
sell: $112.14| profit: $64.89
sell: $113.41| profit: $66.57
Buy:$110.59
sell: $111.42| profit: $64.45
Buy:$110.57
Buy:$113.20
Buy:$112.96
sell: $112.47| profit: $65.53
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
sell: $109.01| profit: $62.64
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
sell: $109.70| profit: $63.76
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
sell: $103.46| profit: $57.46
sell: $103.34| profit: $58.25
sell: $103.74| profit: $59.27
Buy:$101.96
Buy:$102.58
Buy:$101.55
sell: $101.40| profit: $56.81
sell: $104.12| profit: $60.21
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
sell: $94.97| profit: $50.16
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
sell: $85.60| profit: $40.79
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
sell: $94.60| profit: $49.57
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
sell: $91.78| profit: $47.09
sell: $88.28| profit: $43.47
Buy:$89.54
Buy:$88.78
Buy:$90.00
sell: $90.66| profit: $46.08
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
sell: $83.15| profit: $38.56
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
sell: $80.63| profit: $36.04
Buy:$84.16
sell: $84.63| profit: $40.33
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
sell: $93.04| profit: $48.68
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
sell: $89.05| profit: $44.74
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
sell: $93.48| profit: $48.57
Buy:$91.70
Buy:$94.28
sell: $93.98| profit: $49.12
Buy:$94.13
sell: $92.87| profit: $47.54
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
sell: $90.70| profit: $45.42
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
sell: $91.39| profit: $46.44
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
sell: $90.66| profit: $45.57
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
sell: $85.83| profit: $40.46
Buy:$86.48
Buy:$84.43
Buy:$86.06
sell: $86.23| profit: $40.90
Buy:$85.38
Buy:$84.85
sell: $84.45| profit: $39.26
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
sell: $83.80| profit: $39.05
Buy:$84.47
sell: $83.24| profit: $38.88
sell: $84.34| profit: $39.64
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
sell: $80.52| profit: $36.22
Buy:$81.06
Buy:$83.86
Buy:$84.13
sell: $86.78| profit: $42.26
sell: $87.29| profit: $42.77
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
sell: $88.12| profit: $43.59
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
sell: $87.15| profit: $41.96
sell: $88.95| profit: $43.43
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
sell: $91.79| profit: $46.06
Buy:$92.11
Buy:$91.91
sell: $91.90| profit: $46.34
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
sell: $95.42| profit: $49.94
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
sell: $100.70| profit: $55.03
sell: $101.15| profit: $55.35
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
sell: $99.24| profit: $53.36
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
sell: $96.98| profit: $51.17
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
sell: $100.45| profit: $54.48
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
sell: $101.96| profit: $55.73
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
sell: $104.60| profit: $58.38
Buy:$103.67
Buy:$102.55
sell: $102.94| profit: $56.78
Buy:$101.11
sell: $100.28| profit: $54.50
Buy:$99.95
sell: $100.93| profit: $54.82
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
sell: $104.26| profit: $58.09
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
sell: $103.35| profit: $56.82
sell: $103.58| profit: $57.24
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
sell: $107.60| profit: $61.72
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
sell: $108.90| profit: $63.42
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
sell: $111.28| profit: $66.19
Buy:$111.23
sell: $112.44| profit: $67.17
sell: $112.55| profit: $67.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
sell: $113.78| profit: $69.72
Buy:$112.85
Buy:$113.18
Buy:$114.45
sell: $114.48| profit: $69.65
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
sell: $114.39| profit: $69.78
Buy:$114.87
Buy:$114.94
Buy:$115.02
sell: $116.16| profit: $71.41
sell: $115.48| profit: $71.01
Buy:$115.69
Buy:$115.99
Buy:$116.38
sell: $114.96| profit: $70.40
Buy:$114.50
Buy:$112.58
sell: $111.12| profit: $66.32
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
sell: $111.03| profit: $66.30
Buy:$112.59
sell: $112.97| profit: $68.05
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
sell: $114.90| profit: $70.15
Buy:$114.63
Buy:$114.37
sell: $114.82| profit: $69.93
Buy:$113.21
sell: $113.39| profit: $68.01
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
sell: $114.36| profit: $68.97
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
sell: $112.06| profit: $66.59
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
sell: $114.70| profit: $69.32
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
sell: $114.39| profit: $69.22
Buy:$113.84
Buy:$113.45
Buy:$113.92
sell: $114.53| profit: $69.26
Buy:$112.94
Buy:$112.88
sell: $111.89| profit: $66.55
Buy:$112.22
sell: $111.44| profit: $66.03
sell: $111.73| profit: $66.37
Buy:$111.78
Buy:$111.86
sell: $111.52| profit: $66.16
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
sell: $110.10| profit: $64.19
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
sell: $110.20| profit: $64.07
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
sell: $110.03| profit: $63.84
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
sell: $111.45| profit: $65.25
Buy:$110.53
Buy:$111.11
Buy:$111.32
sell: $112.58| profit: $66.80
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
sell: $113.45| profit: $67.56
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
sell: $110.52| profit: $64.55
Buy:$111.24
Buy:$109.99
sell: $109.86| profit: $63.72
Buy:$111.54
Buy:$112.88
sell: $113.22| profit: $67.25
Buy:$113.20
Buy:$113.51
sell: $113.55| profit: $67.22
Buy:$114.98
Buy:$116.55
Buy:$117.28
sell: $117.11| profit: $70.80
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
sell: $117.81| profit: $71.17
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
sell: $119.47| profit: $72.86
Buy:$120.39
sell: $120.68| profit: $74.23
Buy:$120.77
sell: $120.52| profit: $74.10
sell: $121.18| profit: $74.81
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
sell: $118.61| profit: $71.97
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
sell: $120.07| profit: $72.93
Buy:$120.21
Buy:$119.31
sell: $119.74| profit: $72.72
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
sell: $121.43| profit: $73.74
Buy:$120.63
Buy:$121.23
Buy:$121.17
sell: $121.22| profit: $73.56
Buy:$122.73
Buy:$122.79
sell: $122.33| profit: $74.55
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
sell: $117.00| profit: $69.34
Buy:$117.14
Buy:$117.31
Buy:$116.53
sell: $118.18| profit: $70.68
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
sell: $115.57| profit: $68.27
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
sell: $119.50| profit: $72.19
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
sell: $120.13| profit: $72.86
Buy:$119.91
sell: $120.48| profit: $72.98
Buy:$120.20
Buy:$120.58
Buy:$120.86
sell: $121.09| profit: $74.09
sell: $121.40| profit: $74.54
sell: $121.36| profit: $74.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
sell: $121.32| profit: $73.68
Buy:$121.94
Buy:$122.26
sell: $122.43| profit: $75.41
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
sell: $122.65| profit: $75.59
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
sell: $122.20| profit: $76.03
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
sell: $123.50| profit: $77.33
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
sell: $121.44| profit: $75.38
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
sell: $121.22| profit: $75.31
Buy:$119.63
Buy:$119.20
sell: $119.61| profit: $73.47
Buy:$118.60
Buy:$118.43
Buy:$117.50
sell: $117.43| profit: $71.32
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
sell: $123.69| profit: $77.22
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
sell: $126.23| profit: $80.00
Buy:$126.09
sell: $125.41| profit: $79.24
Buy:$126.69
Buy:$126.85
Buy:$126.58
sell: $126.82| profit: $80.76
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
sell: $126.03| profit: $80.65
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
sell: $128.39| profit: $83.00
Buy:$126.90
sell: $126.27| profit: $81.02
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
sell: $128.49| profit: $83.04
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
sell: $129.37| profit: $83.43
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
sell: $128.83| profit: $82.21
Buy:$130.18
Buy:$130.76
Buy:$131.03
sell: $130.62| profit: $83.93
sell: $130.41| profit: $83.57
Buy:$129.59
sell: $130.38| profit: $83.33
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
sell: $130.03| profit: $83.08
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
sell: $128.71| profit: $81.87
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
sell: $130.40| profit: $83.34
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
sell: $132.62| profit: $85.87
Buy:$132.55
Buy:$130.95
Buy:$129.24
sell: $129.50| profit: $83.33
Buy:$129.31
sell: $126.85| profit: $80.63
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
sell: $125.86| profit: $79.47
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
sell: $124.09| profit: $77.42
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
sell: $124.75| profit: $77.09
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
sell: $127.22| profit: $79.74
Buy:$128.08
Buy:$128.42
Buy:$128.20
sell: $127.90| profit: $80.95
Buy:$127.41
sell: $126.98| profit: $80.29
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
sell: $130.28| profit: $83.34
Buy:$130.41
sell: $131.69| profit: $85.36
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
sell: $133.58| profit: $87.11
Buy:$133.08
sell: $133.36| profit: $86.45
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
sell: $136.81| profit: $90.23
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
sell: $137.91| profit: $91.50
Buy:$137.81
sell: $137.79| profit: $90.95
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
sell: $138.24| profit: $91.55
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
sell: $140.47| profit: $93.94
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
sell: $142.22| profit: $95.75
Buy:$142.14
sell: $141.62| profit: $96.62
sell: $140.75| profit: $95.50
Buy:$141.58
Buy:$142.51
Buy:$142.21
sell: $141.62| profit: $96.15
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
sell: $143.24| profit: $97.57
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
sell: $142.05| profit: $96.39
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
sell: $144.89| profit: $99.30
Buy:$145.21
Buy:$145.02
sell: $143.94| profit: $98.80
Buy:$143.45
Buy:$144.66
sell: $145.61| profit: $100.05
Buy:$145.80
sell: $145.73| profit: $100.12
Buy:$146.04
Buy:$145.98
sell: $145.87| profit: $100.23
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
sell: $140.99| profit: $96.12
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
sell: $140.97| profit: $95.92
sell: $143.29| profit: $97.95
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
sell: $141.97| profit: $96.45
Buy:$142.00
Buy:$142.16
sell: $143.69| profit: $97.94
Buy:$143.85
sell: $144.24| profit: $98.35
sell: $144.44| profit: $98.69
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
sell: $148.62| profit: $102.81
Buy:$148.06
sell: $148.12| profit: $102.45
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
sell: $150.35| profit: $104.19
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
sell: $149.58| profit: $103.56
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
sell: $152.62| profit: $106.56
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
sell: $151.98| profit: $105.67
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
sell: $150.38| profit: $104.30
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
sell: $150.92| profit: $105.36
Buy:$151.99
Buy:$154.39
Buy:$154.85
sell: $154.83| profit: $108.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
sell: $151.61| profit: $105.61
Buy:$148.02
sell: $145.11| profit: $99.06
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
sell: $143.01| profit: $96.92
Buy:$141.04
sell: $142.10| profit: $95.96
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
sell: $148.33| profit: $102.16
sell: $146.95| profit: $100.76
sell: $143.72| profit: $96.70
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
sell: $148.91| profit: $101.88
Buy:$148.90
Buy:$148.10
sell: $152.46| profit: $105.48
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
sell: $154.02| profit: $107.30
sell: $155.85| profit: $109.16
Buy:$155.02
Buy:$156.48
Buy:$156.22
sell: $155.47| profit: $108.72
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
sell: $151.84| profit: $104.96
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
sell: $143.76| profit: $96.84
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
sell: $147.68| profit: $100.57
sell: $146.36| profit: $99.45
Buy:$148.81
sell: $150.94| profit: $103.85
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
sell: $147.67| profit: $100.59
Buy:$147.30
sell: $146.21| profit: $98.85
Buy:$144.93
sell: $144.86| profit: $96.83
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
sell: $141.28| profit: $93.05
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
sell: $133.86| profit: $85.56
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
sell: $134.91| profit: $86.61
Buy:$137.37
Buy:$139.58
Buy:$137.82
sell: $134.13| profit: $85.83
sell: $133.05| profit: $84.68
Buy:$133.93
Buy:$133.07
sell: $133.75| profit: $85.31
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
sell: $138.22| profit: $89.52
Buy:$136.87
sell: $133.82| profit: $85.38
Buy:$133.50
Buy:$132.99
sell: $133.83| profit: $85.03
Buy:$131.06
sell: $129.71| profit: $80.71
Buy:$128.00
Buy:$132.60
sell: $131.36| profit: $82.75
Buy:$131.65
Buy:$129.61
Buy:$128.30
sell: $133.63| profit: $84.61
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
sell: $131.51| profit: $82.81
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
sell: $136.82| profit: $88.05
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
sell: $133.24| profit: $84.46
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
sell: $139.60| profit: $90.79
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
sell: $142.05| profit: $93.61
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
sell: $142.66| profit: $94.10
Buy:$143.05
Buy:$141.89
Buy:$139.49
sell: $139.51| profit: $90.96
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
sell: $138.90| profit: $89.63
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
sell: $133.94| profit: $84.72
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
sell: $131.81| profit: $82.23
Buy:$128.23
Buy:$127.53
Buy:$127.98
sell: $128.38| profit: $78.90
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
sell: $124.99| profit: $75.21
sell: $128.36| profit: $78.80
Buy:$128.93
Buy:$127.01
sell: $129.37| profit: $79.81
Buy:$130.71
Buy:$129.35
Buy:$128.57
sell: $129.54| profit: $80.10
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
sell: $127.39| profit: $77.91
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
sell: $111.38| profit: $61.86
Buy:$115.99
sell: $116.06| profit: $65.84
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
sell: $95.86| profit: $45.44
Buy:$90.64
sell: $91.69| profit: $41.27
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
sell: $96.30| profit: $45.89
Buy:$96.83
Buy:$97.11
sell: $100.41| profit: $50.10
Buy:$96.19
sell: $90.86| profit: $40.75
sell: $93.86| profit: $43.63
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
sell: $86.62| profit: $36.06
Buy:$85.47
Buy:$87.08
Buy:$81.50
sell: $75.45| profit: $24.89
Buy:$79.52
sell: $85.03| profit: $34.28
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
sell: $85.30| profit: $34.60
Buy:$87.93
Buy:$91.00
Buy:$89.50
sell: $90.11| profit: $39.31
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
sell: $90.99| profit: $40.36
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $38.17
Buy:$90.24
Buy:$92.96
sell: $92.85| profit: $41.77
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
sell: $82.83| profit: $32.05
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
sell: $86.98| profit: $36.37
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
sell: $77.42| profit: $26.86
Buy:$74.65
Buy:$77.48
sell: $76.87| profit: $26.23
Buy:$75.62
Buy:$73.93
sell: $70.60| profit: $19.71
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
sell: $75.86| profit: $24.38
Buy:$78.18
sell: $79.93| profit: $28.54
sell: $78.94| profit: $27.42
Buy:$76.71
Buy:$82.22
sell: $80.60| profit: $29.01
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
sell: $79.52| profit: $28.07
sell: $81.06| profit: $29.50
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
sell: $82.53| profit: $30.25
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
sell: $86.66| profit: $34.41
Buy:$85.84
sell: $85.57| profit: $33.38
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
sell: $90.86| profit: $38.30
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
sell: $90.51| profit: $37.99
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
sell: $92.90| profit: $40.32
Buy:$91.64
Buy:$91.55
Buy:$92.22
sell: $92.04| profit: $39.32
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
sell: $91.95| profit: $39.20
sell: $92.33| profit: $39.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
sell: $87.96| profit: $34.93
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
sell: $99.73| profit: $46.90
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
sell: $99.09| profit: $47.03
Buy:$99.96
Buy:$100.99
Buy:$102.97
sell: $102.96| profit: $50.87
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
sell: $103.73| profit: $51.06
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
sell: $106.00| profit: $52.84
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
sell: $106.91| profit: $53.79
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
sell: $107.13| profit: $53.96
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
sell: $111.21| profit: $58.65
Buy:$111.34
Buy:$111.27
Buy:$109.82
sell: $109.43| profit: $56.88
Buy:$110.82
Buy:$110.99
Buy:$111.38
sell: $109.57| profit: $56.07
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
sell: $110.02| profit: $56.47
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
sell: $110.21| profit: $56.33
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
sell: $112.72| profit: $58.94
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
sell: $113.63| profit: $60.13
Buy:$113.71
sell: $114.19| profit: $60.82
Buy:$114.57
Buy:$114.73
Buy:$113.66
sell: $114.62| profit: $61.56
Buy:$114.93
Buy:$113.64
sell: $115.06| profit: $61.70
Buy:$113.89
sell: $111.70| profit: $57.76
sell: $109.21| profit: $55.08
Buy:$109.77
Buy:$109.31
Buy:$109.83
sell: $108.57| profit: $54.60
Buy:$107.39
Buy:$109.06
sell: $110.38| profit: $55.80
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
sell: $107.01| profit: $52.57
Buy:$108.13
sell: $108.04| profit: $53.63
sell: $109.74| profit: $54.61
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
sell: $110.67| profit: $55.65
Buy:$110.74
sell: $111.89| profit: $57.53
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
sell: $115.45| profit: $61.20
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
sell: $119.04| profit: $64.51
sell: $118.36| profit: $63.92
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
sell: $121.02| profit: $66.61
sell: $121.81| profit: $67.00
Buy:$121.35
sell: $118.48| profit: $62.96
Buy:$119.38
Buy:$120.86
Buy:$118.81
sell: $120.35| profit: $64.58
sell: $117.52| profit: $61.72
sell: $116.82| profit: $60.60
Buy:$112.94
Buy:$111.26
Buy:$116.16
sell: $115.83| profit: $59.74
Buy:$117.45
Buy:$115.99
sell: $113.89| profit: $57.84
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
sell: $107.71| profit: $51.35
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
sell: $109.15| profit: $53.28
Buy:$109.68
Buy:$109.51
sell: $112.00| profit: $56.73
Buy:$111.96
sell: $112.14| profit: $56.67
Buy:$111.73
Buy:$111.41
sell: $109.57| profit: $54.16
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
sell: $103.22| profit: $47.41
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
sell: $107.16| profit: $50.93
Buy:$107.96
sell: $108.03| profit: $51.84
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
sell: $107.07| profit: $50.41
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
sell: $109.30| profit: $53.00
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
sell: $109.79| profit: $53.63
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
sell: $110.89| profit: $54.95
sell: $109.64| profit: $53.72
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
sell: $113.05| profit: $57.07
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
sell: $114.27| profit: $58.16
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
sell: $118.70| profit: $62.59
Buy:$118.72
Buy:$118.38
Buy:$118.40
sell: $118.49| profit: $62.40
Buy:$118.53
sell: $119.47| profit: $63.50
Buy:$119.95
sell: $122.26| profit: $66.60
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
sell: $118.49| profit: $62.33
sell: $121.01| profit: $64.96
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
sell: $124.48| profit: $68.28
sell: $124.56| profit: $68.45
Buy:$124.67
sell: $124.10| profit: $67.93
Buy:$124.82
Buy:$124.30
sell: $124.60| profit: $68.58
Buy:$125.39
sell: $125.78| profit: $69.65
Buy:$125.60
Buy:$125.65
sell: $125.83| profit: $69.91
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
sell: $126.98| profit: $71.00
Buy:$127.43
Buy:$128.58
Buy:$128.37
sell: $129.30| profit: $73.00
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
sell: $129.67| profit: $73.58
sell: $129.99| profit: $73.63
sell: $127.72| profit: $71.31
Buy:$128.68
sell: $130.74| profit: $74.08
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
sell: $134.25| profit: $77.06
Buy:$134.53
sell: $131.83| profit: $74.53
sell: $131.02| profit: $73.69
Buy:$130.93
Buy:$132.33
sell: $133.15| profit: $75.60
sell: $130.93| profit: $73.23
Buy:$131.21
Buy:$133.47
Buy:$132.47
sell: $131.43| profit: $73.46
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
sell: $133.66| profit: $75.43
sell: $133.32| profit: $74.55
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
sell: $131.56| profit: $73.12
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
sell: $133.78| profit: $75.56
sell: $133.64| profit: $75.14
sell: $134.79| profit: $76.49
Buy:$135.67
Buy:$136.11
sell: $136.43| profit: $78.12
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
sell: $135.87| profit: $77.65
Buy:$134.44
sell: $135.08| profit: $76.88
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
sell: $133.61| profit: $75.45
Buy:$132.06
Buy:$131.95
Buy:$132.39
sell: $133.00| profit: $74.41
Buy:$133.51
Buy:$134.90
Buy:$131.87
sell: $131.73| profit: $73.25
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
sell: $129.32| profit: $71.13
Buy:$127.02
sell: $127.30| profit: $69.11
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
sell: $135.36| profit: $76.95
Buy:$134.40
Buy:$131.97
sell: $131.40| profit: $73.48
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
sell: $121.52| profit: $63.63
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
sell: $113.54| profit: $55.46
sell: $116.24| profit: $57.61
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
sell: $109.93| profit: $51.59
sell: $112.34| profit: $53.61
Buy:$114.42
Buy:$116.49
Buy:$115.71
sell: $119.58| profit: $60.67
Buy:$119.70
Buy:$120.75
Buy:$120.51
sell: $122.57| profit: $63.38
Buy:$120.23
Buy:$122.58
Buy:$121.13
sell: $121.66| profit: $62.83
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
sell: $124.32| profit: $65.62
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
sell: $119.19| profit: $60.42
sell: $116.56| profit: $58.28
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
sell: $126.22| profit: $68.47
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
sell: $124.21| profit: $66.02
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
sell: $120.29| profit: $61.73
Buy:$123.93
sell: $124.17| profit: $65.86
sell: $125.27| profit: $66.49
Buy:$126.39
Buy:$126.49
sell: $124.83| profit: $65.67
Buy:$126.12
sell: $125.50| profit: $66.27
sell: $127.50| profit: $68.47
Buy:$127.70
Buy:$128.04
sell: $127.71| profit: $68.90
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
sell: $128.84| profit: $69.28
sell: $129.34| profit: $69.81
Buy:$130.77
sell: $131.46| profit: $71.99
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
sell: $132.47| profit: $73.39
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
sell: $135.19| profit: $75.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
sell: $134.56| profit: $74.37
sell: $136.05| profit: $75.88
Buy:$136.41
Buy:$136.47
Buy:$136.03
sell: $136.63| profit: $76.30
Buy:$136.93
Buy:$137.16
Buy:$137.56
sell: $137.02| profit: $76.68
Buy:$137.73
sell: $137.31| profit: $76.26
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
sell: $140.85| profit: $79.94
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
sell: $139.79| profit: $78.81
sell: $138.22| profit: $76.49
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
sell: $139.08| profit: $76.94
Buy:$138.61
Buy:$137.72
Buy:$137.95
sell: $136.79| profit: $74.51
sell: $137.31| profit: $75.36
sell: $139.19| profit: $77.03
sell: $140.16| profit: $77.74
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
sell: $133.34| profit: $70.71
Buy:$132.83
sell: $130.86| profit: $68.69
Buy:$129.74
Buy:$131.97
Buy:$132.20
sell: $132.27| profit: $70.46
Buy:$132.53
Buy:$132.10
sell: $133.70| profit: $73.07
Buy:$131.76
Buy:$131.47
sell: $128.16| profit: $66.89
Buy:$128.10
Buy:$129.07
Buy:$131.97
sell: $132.05| profit: $71.38
Buy:$133.10
Buy:$131.41
Buy:$132.92
sell: $132.07| profit: $71.09
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
sell: $132.79| profit: $71.59
sell: $136.10| profit: $74.60
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
sell: $135.32| profit: $73.91
sell: $134.14| profit: $72.66
sell: $134.16| profit: $71.85
Buy:$133.51
sell: $135.75| profit: $74.03
Buy:$135.43
sell: $136.36| profit: $74.77
Buy:$137.37
sell: $137.73| profit: $75.90
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
sell: $141.51| profit: $81.54
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
sell: $141.16| profit: $80.83
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
sell: $146.74| profit: $86.51
Buy:$146.62
Buy:$146.70
Buy:$146.71
sell: $145.87| profit: $85.76
sell: $145.65| profit: $84.81
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
sell: $144.50| profit: $83.84
Buy:$145.09
sell: $146.13| profit: $85.27
Buy:$146.14
sell: $145.64| profit: $84.36
sell: $144.20| profit: $82.78
sell: $143.28| profit: $81.36
sell: $143.36| profit: $81.66
Buy:$142.89
sell: $144.08| profit: $81.85
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
sell: $141.43| profit: $78.95
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
sell: $138.16| profit: $74.49
sell: $138.27| profit: $74.36
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
sell: $139.45| profit: $75.81
Buy:$141.35
sell: $141.05| profit: $76.89
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
sell: $143.51| profit: $78.74
sell: $142.63| profit: $77.49
Buy:$142.10
Buy:$143.77
Buy:$145.37
sell: $144.29| profit: $78.45
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
sell: $146.06| profit: $80.23
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
sell: $147.07| profit: $80.74
Buy:$146.97
Buy:$147.07
sell: $147.05| profit: $81.44
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
sell: $150.07| profit: $84.87
Buy:$149.70
sell: $151.24| profit: $86.94
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
sell: $151.77| profit: $86.68
sell: $152.02| profit: $86.08
Buy:$152.15
sell: $152.29| profit: $87.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
sell: $150.42| profit: $85.62
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
sell: $154.78| profit: $90.28
Buy:$155.44
Buy:$156.03
sell: $155.68| profit: $91.80
Buy:$155.90
sell: $156.73| profit: $91.84
sell: $155.83| profit: $90.56
Buy:$154.97
sell: $154.61| profit: $88.74
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
sell: $156.19| profit: $90.89
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
sell: $155.12| profit: $89.49
Buy:$157.41
sell: $155.11| profit: $91.61
Buy:$154.14
sell: $155.48| profit: $91.25
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
sell: $158.24| profit: $94.07
sell: $159.30| profit: $95.18
Buy:$159.68
sell: $158.28| profit: $92.92
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
sell: $163.54| profit: $98.40
Buy:$165.23
sell: $166.12| profit: $101.14
Buy:$165.34
Buy:$166.94
sell: $166.93| profit: $101.77
sell: $167.17| profit: $102.14
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
sell: $163.56| profit: $98.22
sell: $161.27| profit: $96.52
Buy:$162.73
sell: $164.80| profit: $99.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
sell: $158.57| profit: $93.13
Buy:$160.14
Buy:$161.08
Buy:$160.42
sell: $161.36| profit: $95.80
Buy:$161.21
Buy:$161.28
sell: $163.02| profit: $97.46
Buy:$163.95
Buy:$165.13
Buy:$165.19
sell: $167.44| profit: $101.92
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
sell: $169.17| profit: $104.78
Buy:$169.50
sell: $169.14| profit: $105.00
Buy:$168.52
sell: $168.93| profit: $105.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
sell: $169.11| profit: $106.19
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
sell: $165.96| profit: $102.24
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
sell: $169.33| profit: $105.08
Buy:$170.31
sell: $171.07| profit: $106.63
sell: $173.05| profit: $108.77
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
sell: $165.48| profit: $101.10
Buy:$165.60
Buy:$169.17
sell: $170.26| profit: $105.73
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
sell: $174.39| profit: $109.36
sell: $174.40| profit: $109.17
sell: $175.41| profit: $110.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
sell: $176.29| profit: $110.99
Buy:$175.79
sell: $176.21| profit: $110.77
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
sell: $179.42| profit: $113.98
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
sell: $181.00| profit: $115.61
Buy:$180.53
Buy:$179.75
sell: $179.73| profit: $114.20
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
sell: $178.11| profit: $113.70
Buy:$179.22
sell: $178.65| profit: $114.34
Buy:$181.70
sell: $181.49| profit: $117.24
Buy:$181.56
sell: $182.53| profit: $118.55
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
sell: $177.35| profit: $112.57
Buy:$179.23
sell: $178.18| profit: $113.45
Buy:$174.17
sell: $175.39| profit: $110.01
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
sell: $182.07| profit: $115.71
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
sell: $184.10| profit: $117.33
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
sell: $186.29| profit: $119.60
sell: $184.98| profit: $118.15
sell: $187.58| profit: $120.39
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
sell: $185.18| profit: $117.54
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
sell: $185.49| profit: $117.94
sell: $187.01| profit: $118.82
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
sell: $184.34| profit: $116.43
Buy:$185.10
sell: $187.09| profit: $118.92
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
sell: $187.04| profit: $119.56
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
sell: $189.06| profit: $122.03
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
sell: $192.90| profit: $125.52
Buy:$192.80
sell: $193.19| profit: $126.32
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
sell: $194.13| profit: $127.07
Buy:$194.29
sell: $194.83| profit: $127.30
Buy:$196.26
Buy:$196.48
sell: $195.94| profit: $127.82
Buy:$195.88
sell: $194.70| profit: $127.07
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
sell: $196.61| profit: $128.99
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
sell: $197.34| profit: $129.93
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
sell: $193.09| profit: $125.87
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
sell: $191.03| profit: $124.09
Buy:$193.24
sell: $193.80| profit: $126.91
Buy:$193.53
Buy:$194.84
Buy:$195.76
sell: $195.72| profit: $129.38
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
sell: $200.33| profit: $133.69
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
sell: $201.11| profit: $134.52
sell: $200.59| profit: $133.78
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
sell: $200.48| profit: $133.54
Buy:$200.75
Buy:$201.82
Buy:$200.70
sell: $199.15| profit: $132.29
Buy:$198.01
Buy:$199.56
Buy:$196.34
sell: $197.90| profit: $131.49
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
sell: $201.77| profit: $134.90
sell: $201.07| profit: $133.96
Buy:$202.34
Buy:$203.15
sell: $203.34| profit: $135.65
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
sell: $204.24| profit: $136.80
Buy:$204.37
Buy:$205.55
sell: $205.22| profit: $137.92
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
sell: $207.64| profit: $142.06
sell: $207.20| profit: $141.89
Buy:$205.76
Buy:$207.09
sell: $207.89| profit: $142.05
Buy:$207.66
Buy:$208.00
Buy:$206.61
sell: $206.47| profit: $141.95
Buy:$203.16
Buy:$204.19
Buy:$200.89
sell: $199.51| profit: $134.95
sell: $197.91| profit: $135.10
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
sell: $208.72| profit: $145.16
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
sell: $199.82| profit: $135.38
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
sell: $201.63| profit: $137.66
Buy:$202.06
Buy:$203.08
Buy:$206.10
sell: $204.97| profit: $141.47
Buy:$205.45
Buy:$202.74
sell: $200.14| profit: $137.45
Buy:$201.99
sell: $199.45| profit: $136.64
Buy:$201.92
sell: $204.84| profit: $141.46
Buy:$204.06
Buy:$206.12
sell: $205.55| profit: $141.83
sell: $204.63| profit: $141.01
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
sell: $211.24| profit: $147.15
Buy:$211.21
Buy:$211.81
sell: $211.63| profit: $146.47
Buy:$211.38
Buy:$210.66
sell: $211.99| profit: $145.43
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
sell: $204.50| profit: $138.33
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
sell: $210.46| profit: $144.09
Buy:$209.50
Buy:$210.41
sell: $210.00| profit: $143.78
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
sell: $206.43| profit: $139.73
sell: $205.70| profit: $139.53
sell: $206.44| profit: $140.03
sell: $207.83| profit: $141.55
Buy:$207.28
sell: $207.98| profit: $141.14
sell: $208.90| profit: $142.02
Buy:$210.04
Buy:$209.09
sell: $209.49| profit: $142.66
Buy:$210.43
Buy:$210.37
sell: $207.95| profit: $141.36
sell: $209.85| profit: $142.63
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
sell: $212.88| profit: $146.02
sell: $213.50| profit: $146.97
sell: $212.99| profit: $146.32
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
sell: $211.57| profit: $145.55
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
sell: $208.48| profit: $143.15
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
sell: $210.25| profit: $144.50
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
sell: $206.72| profit: $140.91
Buy:$208.02
Buy:$204.53
Buy:$204.90
sell: $207.48| profit: $142.46
Buy:$209.77
Buy:$210.68
sell: $210.61| profit: $144.67
Buy:$212.30
Buy:$212.48
sell: $212.59| profit: $145.87
Buy:$211.75
Buy:$211.37
Buy:$210.18
sell: $208.00| profit: $141.31
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
sell: $210.57| profit: $143.51
Buy:$208.67
Buy:$208.92
sell: $208.66| profit: $141.13
sell: $209.42| profit: $140.86
Buy:$210.59
sell: $209.98| profit: $141.17
sell: $208.32| profit: $139.66
Buy:$203.97
sell: $197.83| profit: $129.35
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
sell: $200.18| profit: $131.54
Buy:$199.73
Buy:$195.45
Buy:$196.46
sell: $193.91| profit: $125.29
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
sell: $188.12| profit: $119.51
Buy:$191.63
Buy:$192.13
Buy:$195.00
sell: $198.47| profit: $129.81
sell: $197.79| profit: $129.16
sell: $199.41| profit: $130.72
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
sell: $203.27| profit: $134.65
Buy:$203.37
Buy:$203.11
Buy:$201.85
sell: $205.26| profit: $136.26
sell: $207.51| profit: $138.04
sell: $207.00| profit: $137.59
Buy:$206.60
Buy:$208.95
Buy:$208.83
sell: $207.93| profit: $137.59
Buy:$210.39
Buy:$211.00
sell: $210.36| profit: $139.94
Buy:$210.15
Buy:$210.04
Buy:$208.08
sell: $208.56| profit: $138.42
Buy:$207.74
Buy:$204.84
Buy:$202.54
sell: $205.62| profit: $136.03
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
sell: $209.32| profit: $139.87
Buy:$209.56
Buy:$208.69
Buy:$210.68
sell: $208.53| profit: $138.22
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
sell: $208.03| profit: $137.62
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
sell: $205.93| profit: $135.62
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
sell: $191.92| profit: $121.26
Buy:$192.11
sell: $193.66| profit: $122.82
sell: $188.83| profit: $117.61
Buy:$191.93
Buy:$187.81
Buy:$188.06
sell: $185.65| profit: $114.52
sell: $186.69| profit: $116.07
Buy:$190.52
sell: $187.64| profit: $117.39
sell: $190.20| profit: $119.89
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
sell: $192.88| profit: $123.04
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
sell: $195.54| profit: $125.13
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
sell: $200.43| profit: $130.26
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
sell: $204.50| profit: $133.66
sell: $204.02| profit: $132.96
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
sell: $209.24| profit: $137.77
Buy:$209.90
sell: $210.10| profit: $137.26
Buy:$208.97
sell: $208.97| profit: $135.95
Buy:$208.61
sell: $208.92| profit: $135.50
sell: $209.35| profit: $136.01
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
sell: $204.76| profit: $131.63
Buy:$206.78
sell: $204.85| profit: $131.40
Buy:$204.91
sell: $204.20| profit: $130.26
sell: $205.49| profit: $131.46
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
sell: $210.91| profit: $136.86
Buy:$210.28
sell: $211.35| profit: $136.77
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
sell: $208.37| profit: $133.67
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
sell: $203.24| profit: $128.65
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
sell: $209.92| profit: $134.75
sell: $208.41| profit: $132.29
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
sell: $217.12| profit: $141.24
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
sell: $218.18| profit: $142.45
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
sell: $218.86| profit: $142.84
sell: $218.54| profit: $142.49
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
sell: $217.38| profit: $142.63
sell: $217.39| profit: $142.44
Buy:$218.37
Buy:$219.03
sell: $219.01| profit: $144.70
sell: $218.51| profit: $143.10
sell: $213.28| profit: $138.92
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
sell: $215.78| profit: $142.65
Buy:$215.04
sell: $216.16| profit: $142.85
sell: $213.43| profit: $141.05
Buy:$213.71
sell: $213.01| profit: $140.06
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
sell: $213.17| profit: $139.64
Buy:$212.54
sell: $212.55| profit: $137.50
sell: $211.01| profit: $136.17
Buy:$209.74
Buy:$208.78
sell: $208.55| profit: $133.89
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
sell: $218.99| profit: $143.79
sell: $218.50| profit: $142.72
Buy:$220.15
sell: $220.58| profit: $144.71
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
sell: $219.57| profit: $144.35
Buy:$219.68
Buy:$221.00
sell: $221.70| profit: $147.86
sell: $224.60| profit: $150.57
Buy:$225.15
sell: $226.51| profit: $151.42
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
sell: $225.53| profit: $151.09
sell: $226.40| profit: $151.71
Buy:$225.77
sell: $225.38| profit: $150.07
Buy:$225.71
sell: $226.27| profit: $150.15
Buy:$224.40
Buy:$224.35
Buy:$223.53
sell: $225.24| profit: $148.27
Buy:$226.58
Buy:$226.40
Buy:$227.21
sell: $226.46| profit: $149.68
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
sell: $225.91| profit: $148.82
sell: $226.74| profit: $149.18
Buy:$226.15
Buy:$227.60
sell: $229.57| profit: $151.91
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
sell: $227.77| profit: $148.93
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
sell: $236.49| profit: $159.74
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
sell: $238.27| profit: $161.74
Buy:$238.42
sell: $237.71| profit: $160.96
sell: $237.00| profit: $159.50
Buy:$236.56
sell: $236.86| profit: $158.36
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
sell: $233.73| profit: $155.32
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
sell: $235.33| profit: $156.21
sell: $235.48| profit: $157.84
Buy:$234.78
Buy:$235.44
sell: $235.20| profit: $157.04
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
sell: $234.57| profit: $155.35
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
sell: $238.55| profit: $160.08
Buy:$238.40
Buy:$238.60
Buy:$238.08
sell: $238.68| profit: $159.30
Buy:$238.77
sell: $238.48| profit: $157.98
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
sell: $239.87| profit: $158.68
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
sell: $235.82| profit: $153.95
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
sell: $240.61| profit: $159.28
Buy:$241.76
sell: $241.71| profit: $161.37
Buy:$241.50
sell: $241.44| profit: $161.07
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
sell: $243.36| profit: $162.03
Buy:$244.55
Buy:$244.24
sell: $243.77| profit: $162.38
Buy:$242.64
sell: $244.66| profit: $164.07
Buy:$243.01
Buy:$242.95
sell: $242.84| profit: $163.45
sell: $243.13| profit: $163.97
sell: $243.29| profit: $163.60
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
sell: $244.42| profit: $165.17
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
sell: $247.42| profit: $166.83
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
sell: $246.96| profit: $166.84
Buy:$247.41
Buy:$247.87
sell: $247.26| profit: $166.42
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
sell: $246.94| profit: $165.25
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
sell: $243.99| profit: $162.74
sell: $244.56| profit: $164.03
sell: $244.57| profit: $165.29
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
sell: $246.58| profit: $166.89
Buy:$249.21
Buy:$250.05
sell: $250.17| profit: $171.39
sell: $250.09| profit: $171.71
Buy:$249.19
sell: $249.72| profit: $171.28
Buy:$249.97
Buy:$250.06
sell: $249.39| profit: $169.86
Buy:$249.44
sell: $248.93| profit: $170.18
Buy:$249.08
Buy:$250.05
sell: $250.35| profit: $171.26
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
sell: $254.66| profit: $177.66
sell: $254.37| profit: $178.99
sell: $253.95| profit: $179.45
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
sell: $256.11| profit: $181.20
sell: $256.56| profit: $180.72
Buy:$255.29
Buy:$255.62
sell: $257.71| profit: $181.57
Buy:$256.75
Buy:$257.15
sell: $257.49| profit: $180.80
Buy:$257.59
Buy:$258.45
sell: $258.85| profit: $182.79
Buy:$258.67
sell: $259.11| profit: $183.33
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
sell: $257.86| profit: $184.48
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
sell: $262.71| profit: $188.35
Buy:$265.01
Buy:$264.46
sell: $264.14| profit: $188.52
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
sell: $266.78| profit: $190.28
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
sell: $266.86| profit: $190.67
Buy:$268.77
Buy:$270.47
Buy:$271.61
sell: $273.42| profit: $196.86
Buy:$273.92
sell: $274.54| profit: $196.81
sell: $274.12| profit: $196.70
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
sell: $282.69| profit: $206.16
sell: $283.29| profit: $206.01
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
sell: $275.45| profit: $195.36
sell: $263.93| profit: $183.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
sell: $266.00| profit: $184.56
Buy:$269.59
Buy:$273.03
Buy:$273.11
sell: $271.40| profit: $188.02
Buy:$270.05
Buy:$270.40
sell: $274.71| profit: $191.40
Buy:$277.90
Buy:$274.43
Buy:$271.65
sell: $267.70| profit: $186.20
sell: $269.08| profit: $187.02
Buy:$272.19
sell: $272.88| profit: $190.26
sell: $272.78| profit: $188.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
sell: $275.30| profit: $191.64
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
sell: $258.05| profit: $174.24
sell: $265.11| profit: $180.73
sell: $260.60| profit: $177.38
Buy:$259.83
sell: $263.15| profit: $179.68
Buy:$257.47
sell: $260.77| profit: $176.30
Buy:$263.56
sell: $265.64| profit: $181.36
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
sell: $268.89| profit: $184.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
sell: $266.31| profit: $181.53
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
sell: $262.62| profit: $177.49
Buy:$266.02
Buy:$266.92
sell: $266.92| profit: $181.81
Buy:$269.50
Buy:$272.02
Buy:$272.85
sell: $272.98| profit: $188.37
Buy:$271.10
Buy:$272.24
sell: $272.01| profit: $186.85
sell: $271.33| profit: $186.83
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
sell: $272.15| profit: $187.43
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
sell: $276.56| profit: $190.18
sell: $275.50| profit: $188.69
sell: $275.97| profit: $188.89
Buy:$274.24
Buy:$274.74
sell: $271.00| profit: $183.72
sell: $271.60| profit: $182.63
Buy:$269.35
Buy:$270.89
Buy:$271.28
sell: $271.86| profit: $182.14
sell: $270.90| profit: $181.15
Buy:$273.11
sell: $275.42| profit: $185.80
Buy:$277.90
sell: $278.90| profit: $189.59
sell: $276.86| profit: $186.63
sell: $279.37| profit: $189.79
sell: $279.59| profit: $192.18
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
sell: $284.01| profit: $194.39
Buy:$283.34
Buy:$281.42
Buy:$279.95
sell: $281.33| profit: $192.33
Buy:$280.86
sell: $282.39| profit: $193.83
sell: $283.60| profit: $194.69
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
sell: $286.17| profit: $197.86
Buy:$285.79
Buy:$287.51
sell: $289.78| profit: $200.44
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
sell: $289.03| profit: $198.22
sell: $288.16| profit: $196.10
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
sell: $290.83| profit: $199.70
Buy:$290.88
sell: $289.34| profit: $197.26
sell: $290.91| profit: $199.85
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
sell: $290.75| profit: $199.28
sell: $289.88| profit: $198.10
Buy:$290.69
sell: $290.72| profit: $198.19
Buy:$291.73
sell: $291.56| profit: $197.81
Buy:$291.72
Buy:$289.44
sell: $287.82| profit: $194.54
sell: $287.82| profit: $196.52
sell: $287.40| profit: $196.09
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
sell: $270.08| profit: $176.35
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
sell: $275.12| profit: $181.46
sell: $281.01| profit: $186.92
sell: $280.50| profit: $186.53
sell: $277.76| profit: $183.48
Buy:$272.57
sell: $272.06| profit: $176.75
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
sell: $273.98| profit: $179.04
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
sell: $255.08| profit: $159.89
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
sell: $248.07| profit: $152.82
Buy:$247.75
------------------------------------------
Total Profit: $91506.05
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006]
Episode 22/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
sell: $44.81| profit: $0.88
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
sell: $43.69| profit: -$0.56
Buy:$44.25
Buy:$44.34
Buy:$44.41
sell: $44.28| profit: -$0.06
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
sell: $45.56| profit: $0.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
sell: $45.03| profit: $0.06
sell: $45.31| profit: $0.34
Buy:$45.03
Buy:$44.78
sell: $44.88| profit: $0.22
sell: $44.88| profit: $0.16
Buy:$45.16
Buy:$44.91
Buy:$45.09
sell: $45.22| profit: $0.28
Buy:$45.19
sell: $45.03| profit: $0.44
sell: $44.09| profit: $0.62
Buy:$44.31
sell: $44.19| profit: $0.75
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
sell: $44.94| profit: $1.53
Buy:$44.75
Buy:$44.53
sell: $44.50| profit: $0.94
Buy:$43.94
Buy:$43.75
Buy:$43.41
sell: $43.88| profit: $0.16
sell: $43.78| profit: -$0.47
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
sell: $44.44| profit: $0.09
Buy:$44.34
Buy:$44.44
Buy:$44.62
sell: $44.56| profit: $0.16
sell: $44.03| profit: -$0.91
sell: $44.00| profit: -$1.12
sell: $44.16| profit: -$0.72
Buy:$44.12
Buy:$45.03
sell: $45.16| profit: $0.41
Buy:$44.75
Buy:$44.94
Buy:$45.03
sell: $45.59| profit: -$0.16
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
sell: $45.44| profit: -$0.16
Buy:$45.28
Buy:$45.12
Buy:$44.72
sell: $44.88| profit: -$0.81
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
sell: $45.03| profit: -$0.06
sell: $45.19| profit: -$0.12
Buy:$44.50
sell: $44.59| profit: -$0.72
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
sell: $45.06| profit: $0.03
Buy:$44.94
Buy:$44.69
sell: $44.22| profit: -$0.56
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
sell: $44.91| profit: -$0.25
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
sell: $44.97| profit: $0.06
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
sell: $45.00| profit: -$0.09
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
sell: $45.19| profit: $0.00
sell: $45.06| profit: $0.75
Buy:$45.12
Buy:$45.38
sell: $45.53| profit: $1.19
Buy:$45.78
Buy:$45.78
Buy:$45.81
sell: $45.72| profit: $1.44
Buy:$46.22
Buy:$46.25
Buy:$46.28
sell: $46.25| profit: $1.34
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
sell: $46.38| profit: $1.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
sell: $46.44| profit: $1.50
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
sell: $46.03| profit: $1.09
Buy:$45.94
sell: $46.16| profit: $1.41
sell: $46.22| profit: $1.69
Buy:$46.16
Buy:$46.12
Buy:$46.00
sell: $46.06| profit: $2.12
sell: $46.16| profit: $2.41
sell: $46.22| profit: $2.81
Buy:$46.22
Buy:$46.81
sell: $47.06| profit: $3.09
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
sell: $45.84| profit: $1.81
Buy:$46.06
sell: $46.12| profit: $1.81
sell: $46.16| profit: $1.69
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
sell: $46.78| profit: $2.19
Buy:$46.53
sell: $46.41| profit: $2.06
Buy:$46.31
Buy:$46.03
sell: $46.28| profit: $1.84
sell: $46.47| profit: $1.84
sell: $46.50| profit: $2.38
Buy:$46.31
Buy:$46.34
Buy:$46.41
sell: $46.53| profit: $1.50
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
sell: $46.59| profit: $1.84
Buy:$46.88
sell: $46.53| profit: $1.59
sell: $46.47| profit: $1.44
Buy:$46.62
Buy:$46.56
sell: $46.62| profit: $1.19
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
sell: $47.09| profit: $1.88
Buy:$47.03
sell: $46.84| profit: $1.19
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
sell: $47.50| profit: $1.91
sell: $47.34| profit: $2.06
sell: $47.22| profit: $2.09
Buy:$47.41
Buy:$47.41
Buy:$47.47
sell: $47.34| profit: $2.62
Buy:$47.47
Buy:$47.38
sell: $47.19| profit: $2.28
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
sell: $48.22| profit: $3.12
Buy:$47.97
sell: $48.28| profit: $3.25
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
sell: $47.22| profit: $2.28
Buy:$47.47
Buy:$47.44
Buy:$47.16
sell: $46.88| profit: $2.38
sell: $47.34| profit: $2.72
Buy:$47.22
Buy:$46.59
sell: $46.81| profit: $2.59
Buy:$46.81
sell: $46.62| profit: $1.81
sell: $46.69| profit: $1.91
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
sell: $47.25| profit: $1.97
Buy:$46.97
Buy:$46.84
sell: $46.97| profit: $1.91
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
sell: $44.69| profit: -$0.25
sell: $44.88| profit: $0.19
Buy:$44.81
Buy:$44.58
Buy:$44.59
sell: $44.59| profit: $0.25
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
sell: $44.52| profit: -$0.33
Buy:$44.52
Buy:$44.53
Buy:$45.19
sell: $45.52| profit: $0.55
Buy:$45.73
Buy:$45.56
sell: $45.48| profit: $0.55
Buy:$45.67
sell: $45.80| profit: $0.73
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
sell: $46.22| profit: $1.34
sell: $46.16| profit: $1.41
sell: $45.78| profit: $1.06
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
sell: $46.34| profit: $1.50
Buy:$46.44
sell: $45.88| profit: $1.06
Buy:$45.48
Buy:$45.09
Buy:$45.27
sell: $45.00| profit: $0.50
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
sell: $44.47| profit: -$0.25
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
sell: $45.38| profit: $0.44
Buy:$45.39
Buy:$45.47
sell: $45.38| profit: $0.53
sell: $45.17| profit: $0.08
Buy:$45.27
sell: $45.34| profit: $0.50
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
sell: $46.19| profit: $1.22
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
sell: $46.14| profit: $1.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
sell: $46.64| profit: $1.73
Buy:$47.14
Buy:$47.02
sell: $47.69| profit: $2.72
Buy:$47.66
Buy:$47.78
Buy:$47.66
sell: $47.50| profit: $2.28
Buy:$47.30
Buy:$47.31
sell: $47.27| profit: $2.08
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
sell: $46.11| profit: $0.98
Buy:$46.47
Buy:$46.23
sell: $46.17| profit: $0.80
sell: $46.06| profit: $0.28
Buy:$45.38
Buy:$45.39
sell: $45.25| profit: -$0.53
Buy:$45.45
Buy:$45.94
sell: $46.62| profit: $0.81
sell: $46.69| profit: $0.47
Buy:$46.84
Buy:$47.05
sell: $46.95| profit: $0.70
Buy:$46.84
Buy:$47.06
sell: $46.75| profit: $0.47
sell: $46.56| profit: $0.12
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
sell: $46.95| profit: $0.39
sell: $46.69| profit: $0.19
Buy:$46.94
sell: $46.33| profit: -$0.02
Buy:$46.47
sell: $46.83| profit: $0.77
Buy:$46.91
sell: $46.58| profit: $0.67
Buy:$46.41
Buy:$46.84
sell: $46.69| profit: $0.69
sell: $46.84| profit: $0.44
Buy:$46.53
Buy:$46.47
sell: $46.00| profit: -$0.25
Buy:$45.00
Buy:$45.25
Buy:$45.47
sell: $45.67| profit: -$0.70
Buy:$45.66
sell: $45.59| profit: -$0.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
sell: $46.16| profit: $0.34
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
sell: $45.56| profit: $0.12
Buy:$45.78
sell: $46.00| profit: $0.72
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
sell: $46.17| profit: $0.52
sell: $46.19| profit: $0.28
Buy:$46.73
Buy:$47.02
sell: $47.03| profit: $1.25
sell: $46.98| profit: $0.70
Buy:$46.72
Buy:$46.55
Buy:$46.69
sell: $46.75| profit: $0.56
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
sell: $47.08| profit: $1.14
sell: $47.36| profit: $1.20
sell: $48.03| profit: $1.91
Buy:$48.23
sell: $48.30| profit: $2.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
sell: $48.45| profit: $2.23
sell: $48.44| profit: $1.62
Buy:$48.80
sell: $48.88| profit: $1.94
Buy:$49.00
sell: $48.61| profit: $2.02
sell: $49.02| profit: $2.36
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
sell: $49.48| profit: $2.89
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
sell: $49.48| profit: $3.11
Buy:$49.52
sell: $50.22| profit: $3.72
Buy:$50.42
Buy:$50.42
sell: $50.41| profit: $3.94
Buy:$50.31
Buy:$50.11
Buy:$50.23
sell: $50.56| profit: $4.06
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
sell: $50.80| profit: $3.95
Buy:$51.08
sell: $50.78| profit: $3.94
Buy:$50.61
Buy:$50.56
sell: $50.64| profit: $3.67
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
sell: $51.45| profit: $4.52
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
sell: $52.83| profit: $6.48
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
sell: $53.17| profit: $7.11
sell: $52.56| profit: $6.06
sell: $52.55| profit: $6.17
sell: $53.64| profit: $7.05
Buy:$53.50
sell: $53.55| profit: $6.98
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
sell: $53.94| profit: $7.41
Buy:$53.89
Buy:$54.12
Buy:$53.97
sell: $54.58| profit: $8.27
Buy:$54.44
Buy:$54.41
Buy:$55.12
sell: $55.02| profit: $8.98
Buy:$54.36
Buy:$54.25
sell: $54.53| profit: $8.22
Buy:$54.44
Buy:$54.41
Buy:$54.61
sell: $54.81| profit: $8.47
sell: $55.52| profit: $9.11
sell: $55.77| profit: $9.05
Buy:$55.80
sell: $55.53| profit: $8.66
Buy:$56.22
Buy:$56.09
sell: $56.05| profit: $9.20
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
sell: $55.41| profit: $8.56
sell: $55.81| profit: $9.12
Buy:$56.23
sell: $56.19| profit: $9.31
Buy:$56.66
sell: $56.30| profit: $9.67
Buy:$56.16
Buy:$56.06
sell: $55.94| profit: $9.38
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
sell: $55.97| profit: $9.50
sell: $55.66| profit: $8.88
Buy:$56.16
Buy:$56.05
Buy:$56.20
sell: $56.11| profit: $9.36
Buy:$56.17
Buy:$56.02
sell: $56.12| profit: $9.12
Buy:$55.92
sell: $55.98| profit: $8.95
Buy:$56.30
sell: $56.09| profit: $9.50
sell: $56.23| profit: $9.77
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
sell: $57.97| profit: $11.31
Buy:$58.23
Buy:$58.77
Buy:$58.44
sell: $58.22| profit: $11.47
sell: $58.50| profit: $11.75
Buy:$58.78
sell: $58.30| profit: $11.27
Buy:$58.31
Buy:$58.22
sell: $58.20| profit: $10.61
Buy:$58.16
Buy:$58.59
Buy:$58.48
sell: $58.19| profit: $10.78
Buy:$58.25
Buy:$58.19
Buy:$58.36
sell: $58.41| profit: $11.00
sell: $57.92| profit: $10.45
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
sell: $58.34| profit: $10.88
Buy:$58.73
sell: $58.91| profit: $11.53
Buy:$59.19
Buy:$58.83
sell: $58.70| profit: $11.52
sell: $58.77| profit: $11.45
sell: $58.28| profit: $10.53
sell: $57.75| profit: $9.88
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
sell: $59.34| profit: $11.38
Buy:$59.56
Buy:$59.53
Buy:$59.47
sell: $59.08| profit: $11.02
sell: $59.67| profit: $12.70
sell: $60.00| profit: $12.81
Buy:$60.19
sell: $59.88| profit: $12.66
sell: $60.36| profit: $12.95
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
sell: $60.91| profit: $13.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
sell: $62.28| profit: $15.12
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
sell: $60.62| profit: $13.16
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
sell: $61.48| profit: $14.05
Buy:$62.14
sell: $62.31| profit: $15.16
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
sell: $60.33| profit: $13.11
sell: $60.23| profit: $13.64
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
sell: $61.92| profit: $15.11
Buy:$61.70
Buy:$62.23
Buy:$62.48
sell: $63.02| profit: $16.45
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
sell: $65.84| profit: $19.16
Buy:$65.83
Buy:$66.33
sell: $66.19| profit: $19.25
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
sell: $64.80| profit: $18.05
sell: $64.50| profit: $17.53
sell: $63.88| profit: $17.28
sell: $64.89| profit: $18.05
Buy:$65.27
sell: $65.88| profit: $18.97
sell: $65.30| profit: $18.42
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
sell: $64.17| profit: $16.92
Buy:$64.45
Buy:$64.12
sell: $65.36| profit: $18.39
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
sell: $65.34| profit: $18.50
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
sell: $64.14| profit: $17.20
Buy:$63.00
sell: $62.92| profit: $16.55
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
sell: $64.38| profit: $18.44
Buy:$64.53
sell: $65.03| profit: $19.03
sell: $65.23| profit: $20.14
sell: $65.00| profit: $20.53
Buy:$65.30
Buy:$65.44
Buy:$65.44
sell: $65.39| profit: $20.80
sell: $65.53| profit: $21.62
sell: $64.41| profit: $19.59
sell: $64.31| profit: $19.50
Buy:$64.25
sell: $63.98| profit: $18.95
sell: $64.78| profit: $19.97
Buy:$64.73
sell: $65.38| profit: $20.80
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
sell: $67.19| profit: $22.59
Buy:$67.64
Buy:$67.55
sell: $68.19| profit: $23.89
Buy:$67.91
sell: $68.17| profit: $23.81
sell: $67.48| profit: $23.17
Buy:$67.03
Buy:$67.38
sell: $66.88| profit: $21.97
sell: $67.06| profit: $22.20
sell: $67.53| profit: $22.20
Buy:$68.12
Buy:$67.62
Buy:$67.62
sell: $67.41| profit: $22.12
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
sell: $66.34| profit: $21.39
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
sell: $66.86| profit: $21.77
sell: $66.41| profit: $21.03
sell: $66.88| profit: $21.55
Buy:$67.11
Buy:$67.69
sell: $67.44| profit: $22.19
Buy:$67.30
Buy:$65.58
Buy:$65.31
sell: $65.58| profit: $20.39
sell: $65.84| profit: $21.09
Buy:$64.52
Buy:$64.56
sell: $62.66| profit: $18.30
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
sell: $63.50| profit: $18.80
Buy:$62.69
Buy:$62.81
sell: $63.38| profit: $19.08
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
sell: $66.38| profit: $21.86
Buy:$66.55
Buy:$66.44
Buy:$66.22
sell: $66.70| profit: $22.17
sell: $66.17| profit: $20.98
Buy:$66.41
Buy:$66.28
sell: $66.84| profit: $21.11
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
sell: $66.02| profit: $20.45
Buy:$65.33
Buy:$65.75
Buy:$65.81
sell: $65.02| profit: $19.34
Buy:$65.94
Buy:$66.72
Buy:$66.69
sell: $67.06| profit: $21.23
Buy:$67.53
Buy:$68.56
sell: $68.81| profit: $22.94
Buy:$68.66
sell: $68.48| profit: $22.67
Buy:$68.75
Buy:$68.64
Buy:$68.62
sell: $68.61| profit: $22.59
sell: $68.66| profit: $22.69
Buy:$68.62
Buy:$68.69
sell: $68.62| profit: $22.39
Buy:$69.00
Buy:$69.47
Buy:$69.41
sell: $70.34| profit: $24.31
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
sell: $70.41| profit: $24.30
sell: $70.31| profit: $24.14
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
sell: $70.86| profit: $24.33
sell: $70.25| profit: $23.81
Buy:$70.31
sell: $69.84| profit: $24.36
sell: $70.41| profit: $25.31
sell: $70.17| profit: $24.91
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
sell: $72.84| profit: $28.78
sell: $73.02| profit: $28.19
Buy:$73.42
sell: $73.34| profit: $28.73
Buy:$73.12
Buy:$73.45
sell: $73.94| profit: $29.19
Buy:$74.03
Buy:$74.05
sell: $74.58| profit: $30.02
sell: $74.70| profit: $29.91
Buy:$74.59
sell: $75.17| profit: $30.44
sell: $76.12| profit: $31.20
sell: $75.88| profit: $30.97
Buy:$75.73
Buy:$76.02
sell: $76.05| profit: $31.30
sell: $74.75| profit: $29.94
Buy:$74.95
Buy:$74.75
Buy:$74.31
sell: $75.41| profit: $30.52
sell: $75.05| profit: $29.66
Buy:$74.36
Buy:$73.12
Buy:$73.31
sell: $72.38| profit: $26.91
sell: $72.95| profit: $27.69
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
sell: $75.78| profit: $30.38
Buy:$75.88
sell: $75.22| profit: $29.86
sell: $73.84| profit: $28.48
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
sell: $74.69| profit: $29.23
Buy:$75.31
sell: $76.12| profit: $30.22
Buy:$76.02
Buy:$76.97
sell: $76.78| profit: $30.66
Buy:$77.09
sell: $77.56| profit: $31.36
sell: $77.66| profit: $31.72
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
sell: $78.41| profit: $32.62
Buy:$78.64
Buy:$79.12
sell: $77.64| profit: $31.75
Buy:$78.16
sell: $79.22| profit: $33.25
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
sell: $81.33| profit: $35.36
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
sell: $80.84| profit: $34.52
Buy:$81.69
Buy:$81.25
Buy:$80.53
sell: $79.28| profit: $32.97
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
sell: $78.38| profit: $31.73
Buy:$78.44
sell: $79.53| profit: $32.92
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
sell: $74.50| profit: $28.05
sell: $74.91| profit: $28.48
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
sell: $74.36| profit: $27.98
Buy:$75.62
sell: $76.50| profit: $29.36
Buy:$76.19
sell: $76.56| profit: $29.55
sell: $76.06| profit: $28.41
Buy:$77.73
Buy:$77.81
Buy:$77.42
sell: $76.53| profit: $28.75
Buy:$77.28
sell: $79.72| profit: $32.06
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
sell: $81.50| profit: $34.20
Buy:$82.06
Buy:$82.62
sell: $84.00| profit: $36.69
sell: $83.66| profit: $36.16
sell: $83.81| profit: $36.81
Buy:$84.38
sell: $83.22| profit: $36.36
sell: $83.47| profit: $36.47
sell: $84.47| profit: $37.42
sell: $84.28| profit: $36.64
Buy:$84.00
Buy:$84.78
sell: $85.12| profit: $38.11
sell: $85.11| profit: $38.05
sell: $84.61| profit: $38.44
Buy:$85.16
sell: $84.78| profit: $38.61
sell: $84.50| profit: $38.44
Buy:$84.41
sell: $84.72| profit: $38.81
sell: $86.38| profit: $40.23
sell: $86.81| profit: $40.34
Buy:$87.08
sell: $87.28| profit: $41.05
sell: $88.97| profit: $43.59
sell: $89.72| profit: $44.33
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
sell: $89.58| profit: $44.12
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
sell: $92.53| profit: $46.59
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
sell: $94.28| profit: $47.44
Buy:$95.41
sell: $95.31| profit: $48.27
sell: $94.94| profit: $48.09
Buy:$95.19
Buy:$95.25
Buy:$96.03
sell: $95.31| profit: $48.25
sell: $93.38| profit: $47.20
sell: $94.06| profit: $47.84
sell: $92.56| profit: $46.17
sell: $92.28| profit: $45.61
Buy:$92.62
sell: $89.78| profit: $42.12
Buy:$91.78
Buy:$92.84
Buy:$94.25
sell: $92.59| profit: $45.11
sell: $92.56| profit: $45.62
sell: $92.22| profit: $45.75
Buy:$90.86
Buy:$91.41
sell: $90.02| profit: $43.11
sell: $90.38| profit: $43.97
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
sell: $94.81| profit: $47.97
Buy:$95.22
sell: $95.03| profit: $48.50
sell: $95.56| profit: $49.09
sell: $95.12| profit: $50.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
sell: $94.38| profit: $49.12
sell: $95.62| profit: $50.16
Buy:$96.16
sell: $96.64| profit: $50.98
sell: $97.28| profit: $52.14
Buy:$98.19
Buy:$97.50
sell: $97.16| profit: $51.59
Buy:$96.88
Buy:$96.97
sell: $97.00| profit: $51.39
Buy:$96.78
Buy:$95.25
sell: $94.28| profit: $48.64
Buy:$95.62
Buy:$97.48
Buy:$96.84
sell: $94.94| profit: $49.62
Buy:$94.00
sell: $87.19| profit: $42.31
Buy:$92.22
Buy:$91.97
sell: $89.94| profit: $44.89
Buy:$92.06
Buy:$94.00
sell: $94.00| profit: $48.66
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
sell: $90.50| profit: $44.98
Buy:$91.81
sell: $93.06| profit: $47.31
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
sell: $95.00| profit: $49.11
Buy:$95.25
Buy:$95.53
sell: $95.62| profit: $49.88
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
sell: $97.22| profit: $51.41
Buy:$95.56
sell: $95.75| profit: $50.08
sell: $96.72| profit: $50.70
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
sell: $93.41| profit: $47.34
Buy:$93.78
sell: $95.62| profit: $49.31
Buy:$97.12
Buy:$97.06
Buy:$97.56
sell: $97.78| profit: $51.70
Buy:$96.22
sell: $96.47| profit: $50.36
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
sell: $95.88| profit: $50.09
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
sell: $100.69| profit: $54.69
sell: $100.56| profit: $54.52
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
sell: $102.00| profit: $55.91
Buy:$102.50
sell: $103.44| profit: $57.30
Buy:$102.89
Buy:$103.66
sell: $104.06| profit: $57.33
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
sell: $104.91| profit: $57.89
Buy:$105.50
sell: $104.81| profit: $58.09
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
sell: $107.50| profit: $60.95
Buy:$107.09
Buy:$108.25
Buy:$108.56
sell: $108.97| profit: $62.28
Buy:$109.25
Buy:$109.88
Buy:$109.62
sell: $110.56| profit: $63.69
sell: $110.16| profit: $63.23
Buy:$110.09
sell: $109.62| profit: $62.52
Buy:$109.56
sell: $109.94| profit: $63.03
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
sell: $111.81| profit: $64.72
Buy:$112.12
Buy:$110.81
Buy:$112.28
sell: $112.25| profit: $64.02
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
sell: $108.56| profit: $60.27
sell: $109.31| profit: $61.02
sell: $111.34| profit: $62.98
Buy:$112.59
sell: $112.31| profit: $63.94
Buy:$111.53
Buy:$110.22
Buy:$109.34
sell: $111.12| profit: $62.69
sell: $110.75| profit: $62.05
sell: $111.94| profit: $63.30
Buy:$112.22
Buy:$111.66
Buy:$111.03
sell: $110.59| profit: $61.80
Buy:$111.34
sell: $112.41| profit: $63.41
Buy:$111.69
Buy:$111.25
sell: $109.47| profit: $60.77
Buy:$109.62
sell: $110.12| profit: $61.36
Buy:$109.03
Buy:$109.53
sell: $109.62| profit: $60.84
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
sell: $107.53| profit: $58.72
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
sell: $111.91| profit: $63.47
Buy:$113.41
Buy:$113.22
Buy:$113.69
sell: $114.09| profit: $65.53
Buy:$113.31
sell: $114.62| profit: $66.08
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
sell: $115.84| profit: $66.58
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
sell: $116.50| profit: $67.28
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
sell: $108.94| profit: $59.36
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
sell: $108.38| profit: $58.59
sell: $110.38| profit: $60.81
sell: $110.09| profit: $60.53
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
sell: $108.88| profit: $59.44
Buy:$103.75
sell: $103.38| profit: $53.86
sell: $96.00| profit: $45.58
Buy:$100.06
sell: $99.34| profit: $48.92
Buy:$98.56
sell: $97.75| profit: $47.44
Buy:$103.00
Buy:$100.50
sell: $98.50| profit: $48.39
Buy:$101.69
sell: $103.44| profit: $53.20
sell: $104.06| profit: $53.50
Buy:$105.00
Buy:$102.00
Buy:$102.09
sell: $102.03| profit: $51.28
sell: $102.88| profit: $52.17
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
sell: $98.81| profit: $48.02
Buy:$100.72
Buy:$98.69
Buy:$98.59
sell: $97.12| profit: $46.50
Buy:$96.59
sell: $98.53| profit: $47.45
sell: $99.97| profit: $49.36
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
sell: $111.06| profit: $60.50
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
sell: $113.00| profit: $62.11
Buy:$112.25
sell: $112.12| profit: $60.64
Buy:$113.22
Buy:$114.06
sell: $114.06| profit: $62.72
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
sell: $118.62| profit: $67.23
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
sell: $115.34| profit: $63.83
Buy:$118.38
Buy:$118.94
sell: $118.41| profit: $66.81
sell: $118.62| profit: $67.06
Buy:$116.89
Buy:$117.12
sell: $113.75| profit: $61.47
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
sell: $120.16| profit: $67.91
Buy:$120.69
sell: $123.22| profit: $71.03
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
sell: $123.31| profit: $70.75
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
sell: $121.22| profit: $68.70
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
sell: $122.56| profit: $69.98
Buy:$123.81
sell: $126.06| profit: $73.34
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
sell: $124.06| profit: $71.31
Buy:$124.31
Buy:$121.53
sell: $122.31| profit: $69.31
Buy:$125.12
sell: $123.62| profit: $70.59
Buy:$122.88
Buy:$122.75
Buy:$123.72
sell: $124.25| profit: $72.19
sell: $127.56| profit: $75.47
sell: $127.50| profit: $74.83
Buy:$125.25
Buy:$124.06
sell: $123.56| profit: $70.41
sell: $123.91| profit: $70.78
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
sell: $129.19| profit: $75.69
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
sell: $132.25| profit: $78.38
Buy:$129.69
Buy:$129.94
sell: $126.19| profit: $72.41
sell: $126.91| profit: $73.41
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
sell: $129.34| profit: $75.97
sell: $132.41| profit: $79.34
Buy:$132.09
Buy:$133.16
sell: $134.84| profit: $81.48
Buy:$134.88
Buy:$136.31
sell: $135.44| profit: $81.55
Buy:$133.16
Buy:$132.66
Buy:$131.53
sell: $129.50| profit: $75.38
Buy:$131.12
Buy:$134.88
sell: $136.16| profit: $82.19
Buy:$135.81
Buy:$136.59
sell: $137.25| profit: $82.81
Buy:$135.38
sell: $134.34| profit: $79.94
Buy:$133.25
Buy:$135.69
sell: $133.75| profit: $78.62
Buy:$134.81
Buy:$133.98
sell: $135.00| profit: $80.64
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
sell: $133.94| profit: $79.69
sell: $134.91| profit: $80.47
Buy:$134.09
Buy:$133.34
Buy:$131.12
sell: $129.00| profit: $74.59
Buy:$130.44
Buy:$128.56
sell: $130.20| profit: $75.59
Buy:$129.75
Buy:$129.88
Buy:$130.59
sell: $133.22| profit: $77.42
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
sell: $129.81| profit: $73.59
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
sell: $134.62| profit: $78.53
sell: $133.69| profit: $77.33
sell: $133.03| profit: $77.16
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
sell: $137.00| profit: $81.73
sell: $138.03| profit: $82.56
Buy:$139.41
Buy:$139.38
sell: $139.56| profit: $83.33
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
sell: $140.16| profit: $83.50
sell: $141.05| profit: $84.89
Buy:$141.81
sell: $140.88| profit: $84.81
Buy:$137.98
sell: $137.83| profit: $81.91
sell: $136.02| profit: $80.03
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
sell: $128.66| profit: $72.55
Buy:$130.22
Buy:$130.14
sell: $133.16| profit: $77.05
Buy:$133.75
sell: $134.62| profit: $78.53
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
sell: $138.38| profit: $82.22
sell: $136.72| profit: $80.67
Buy:$135.06
sell: $132.56| profit: $76.36
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
sell: $134.81| profit: $78.64
Buy:$134.75
sell: $135.88| profit: $79.86
Buy:$134.95
sell: $134.06| profit: $78.14
Buy:$131.94
Buy:$132.45
sell: $133.75| profit: $77.45
sell: $133.56| profit: $77.20
Buy:$130.75
Buy:$130.61
sell: $127.88| profit: $71.47
Buy:$127.75
Buy:$128.59
Buy:$128.34
sell: $126.81| profit: $70.16
Buy:$128.75
sell: $128.47| profit: $71.28
Buy:$130.75
Buy:$130.62
sell: $132.62| profit: $75.33
Buy:$131.88
sell: $133.88| profit: $76.55
sell: $133.66| profit: $76.11
Buy:$131.59
Buy:$128.19
sell: $128.16| profit: $70.45
Buy:$124.88
Buy:$125.78
Buy:$127.00
sell: $128.25| profit: $70.02
sell: $129.00| profit: $70.23
Buy:$130.09
sell: $129.44| profit: $71.00
Buy:$127.81
Buy:$130.12
sell: $134.56| profit: $75.78
Buy:$137.00
Buy:$135.56
Buy:$134.59
sell: $135.50| profit: $77.19
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
sell: $137.72| profit: $79.50
sell: $138.50| profit: $80.34
Buy:$139.75
Buy:$140.08
sell: $141.25| profit: $82.66
sell: $141.62| profit: $83.14
sell: $142.62| profit: $84.38
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
sell: $141.44| profit: $83.25
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
sell: $140.72| profit: $82.36
sell: $141.41| profit: $83.52
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
sell: $142.12| profit: $84.05
sell: $142.69| profit: $84.25
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
sell: $145.75| profit: $87.12
Buy:$146.25
Buy:$144.50
sell: $143.06| profit: $84.33
sell: $145.00| profit: $85.81
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
sell: $140.25| profit: $81.42
Buy:$135.88
Buy:$139.56
sell: $140.94| profit: $82.75
sell: $141.06| profit: $82.50
Buy:$143.19
sell: $142.59| profit: $84.28
Buy:$142.38
sell: $144.31| profit: $85.53
Buy:$141.28
Buy:$141.56
sell: $138.69| profit: $79.53
sell: $139.50| profit: $80.27
Buy:$141.08
sell: $139.00| profit: $79.97
sell: $138.28| profit: $79.47
Buy:$135.31
sell: $134.97| profit: $75.41
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
sell: $137.44| profit: $77.91
Buy:$138.44
sell: $138.53| profit: $79.06
sell: $141.12| profit: $80.94
Buy:$139.75
sell: $137.05| profit: $76.88
Buy:$136.88
sell: $140.88| profit: $80.55
Buy:$140.12
Buy:$138.59
sell: $136.62| profit: $76.28
Buy:$139.81
Buy:$146.34
sell: $146.94| profit: $85.95
sell: $146.19| profit: $85.14
sell: $149.19| profit: $88.20
sell: $150.09| profit: $88.36
Buy:$152.66
sell: $153.56| profit: $91.42
sell: $151.94| profit: $89.98
sell: $151.06| profit: $88.91
sell: $151.22| profit: $88.80
Buy:$148.69
Buy:$150.38
Buy:$151.25
sell: $150.12| profit: $87.89
sell: $149.19| profit: $86.56
sell: $150.48| profit: $88.31
Buy:$151.44
Buy:$150.84
sell: $150.41| profit: $88.59
Buy:$146.28
Buy:$144.25
Buy:$136.00
sell: $140.75| profit: $79.48
sell: $144.47| profit: $83.80
sell: $143.12| profit: $82.14
Buy:$143.81
sell: $142.25| profit: $81.05
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
sell: $147.06| profit: $85.56
sell: $144.12| profit: $82.66
sell: $140.75| profit: $79.34
Buy:$141.81
Buy:$143.53
Buy:$142.45
sell: $141.31| profit: $79.17
sell: $138.12| profit: $76.41
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
sell: $138.00| profit: $76.41
Buy:$140.25
Buy:$137.84
Buy:$138.00
sell: $142.50| profit: $80.67
Buy:$142.81
sell: $145.31| profit: $84.55
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
sell: $146.59| profit: $86.62
Buy:$144.88
Buy:$147.59
Buy:$147.84
sell: $148.16| profit: $88.05
Buy:$146.59
Buy:$148.47
sell: $147.94| profit: $87.09
Buy:$147.88
Buy:$145.62
Buy:$144.38
sell: $146.23| profit: $85.58
Buy:$145.16
Buy:$145.56
Buy:$144.19
sell: $145.28| profit: $84.42
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
sell: $148.16| profit: $86.89
Buy:$149.12
Buy:$149.78
sell: $151.25| profit: $89.97
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
sell: $146.84| profit: $85.42
sell: $147.31| profit: $85.61
Buy:$145.88
Buy:$145.38
Buy:$142.09
sell: $143.00| profit: $80.77
sell: $143.88| profit: $81.39
Buy:$144.59
sell: $145.59| profit: $81.92
Buy:$146.38
Buy:$148.12
sell: $148.69| profit: $84.78
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
sell: $148.62| profit: $84.98
Buy:$150.19
sell: $149.69| profit: $85.53
Buy:$150.50
sell: $150.25| profit: $85.48
sell: $150.84| profit: $85.70
Buy:$151.31
sell: $151.25| profit: $85.42
sell: $151.77| profit: $85.44
sell: $151.80| profit: $86.19
Buy:$150.34
sell: $152.34| profit: $87.14
sell: $152.50| profit: $87.56
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
sell: $149.59| profit: $85.30
sell: $148.50| profit: $83.41
sell: $148.89| profit: $82.77
Buy:$149.64
Buy:$146.00
sell: $144.66| profit: $78.72
Buy:$145.97
sell: $144.89| profit: $79.89
Buy:$142.69
sell: $145.28| profit: $80.02
Buy:$144.25
Buy:$142.41
Buy:$143.16
sell: $145.00| profit: $79.38
sell: $143.62| profit: $80.12
Buy:$143.84
Buy:$142.50
sell: $143.69| profit: $79.45
sell: $144.19| profit: $80.45
Buy:$141.06
Buy:$140.00
sell: $137.69| profit: $73.23
Buy:$136.53
Buy:$133.12
sell: $137.56| profit: $73.44
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
sell: $139.91| profit: $74.69
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
sell: $140.53| profit: $75.39
Buy:$142.95
sell: $142.47| profit: $77.48
sell: $142.70| profit: $77.55
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
sell: $139.56| profit: $74.53
Buy:$137.38
Buy:$136.64
Buy:$134.69
sell: $135.38| profit: $70.62
sell: $132.14| profit: $67.14
Buy:$134.84
sell: $136.03| profit: $71.34
Buy:$133.69
Buy:$133.44
sell: $132.28| profit: $66.84
Buy:$132.22
sell: $133.34| profit: $67.78
Buy:$137.72
sell: $135.52| profit: $69.95
Buy:$133.66
sell: $133.97| profit: $68.45
Buy:$138.62
Buy:$138.03
Buy:$136.14
sell: $134.41| profit: $70.02
Buy:$130.97
sell: $132.72| profit: $69.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
sell: $130.94| profit: $67.22
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
sell: $129.19| profit: $64.94
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
sell: $134.02| profit: $69.58
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
sell: $136.60| profit: $72.32
Buy:$137.80
Buy:$137.02
sell: $137.93| profit: $73.40
Buy:$134.80
Buy:$135.79
sell: $135.39| profit: $70.09
Buy:$134.69
Buy:$133.12
sell: $131.84| profit: $66.40
sell: $133.35| profit: $67.91
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
sell: $126.44| profit: $62.19
sell: $123.95| profit: $59.22
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
sell: $126.98| profit: $60.62
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
sell: $114.48| profit: $47.71
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
sell: $116.69| profit: $50.00
sell: $114.20| profit: $47.37
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
sell: $125.65| profit: $58.01
Buy:$124.50
sell: $122.24| profit: $54.69
Buy:$121.58
Buy:$123.17
sell: $123.72| profit: $55.81
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
sell: $125.65| profit: $58.62
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
sell: $125.95| profit: $58.57
Buy:$126.73
sell: $127.34| profit: $59.21
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
sell: $121.26| profit: $53.64
Buy:$121.79
Buy:$122.43
sell: $123.82| profit: $56.19
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
sell: $122.60| profit: $55.26
sell: $124.13| profit: $56.91
Buy:$124.10
Buy:$121.68
Buy:$119.05
sell: $119.70| profit: $52.48
Buy:$118.26
Buy:$118.38
sell: $121.19| profit: $54.25
Buy:$122.24
sell: $120.71| profit: $53.82
Buy:$121.84
Buy:$121.01
Buy:$122.07
sell: $121.34| profit: $54.70
Buy:$118.95
sell: $117.80| profit: $51.21
Buy:$119.10
sell: $120.35| profit: $53.54
sell: $120.81| profit: $53.87
Buy:$120.85
Buy:$121.35
sell: $122.11| profit: $55.00
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
sell: $117.83| profit: $50.14
Buy:$115.82
sell: $117.02| profit: $49.72
Buy:$116.60
Buy:$119.02
sell: $118.31| profit: $52.73
sell: $116.58| profit: $51.27
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
sell: $100.70| profit: $36.18
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
sell: $106.53| profit: $41.97
Buy:$105.96
sell: $108.32| profit: $45.51
Buy:$110.00
sell: $109.50| profit: $45.94
Buy:$109.30
Buy:$109.99
sell: $107.65| profit: $43.21
Buy:$107.42
Buy:$107.35
sell: $109.47| profit: $45.50
Buy:$108.91
sell: $108.62| profit: $45.93
Buy:$110.57
sell: $110.32| profit: $47.51
sell: $107.45| profit: $43.73
Buy:$106.16
sell: $105.80| profit: $42.78
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
sell: $112.25| profit: $48.62
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
sell: $115.68| profit: $51.59
Buy:$115.93
sell: $115.43| profit: $50.27
Buy:$113.34
Buy:$114.87
sell: $114.05| profit: $47.49
sell: $113.37| profit: $47.20
sell: $115.29| profit: $48.74
Buy:$117.40
Buy:$117.34
sell: $116.56| profit: $50.12
Buy:$114.38
Buy:$114.15
sell: $114.28| profit: $48.06
sell: $112.06| profit: $45.65
Buy:$113.13
Buy:$114.30
sell: $114.98| profit: $48.70
Buy:$115.79
sell: $114.65| profit: $47.78
sell: $114.95| profit: $48.12
sell: $114.73| profit: $48.14
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
sell: $116.52| profit: $49.30
Buy:$115.57
sell: $116.08| profit: $49.22
Buy:$114.94
sell: $114.22| profit: $47.69
Buy:$115.15
Buy:$112.82
sell: $113.67| profit: $46.89
Buy:$113.15
Buy:$112.37
Buy:$113.23
sell: $113.58| profit: $46.91
sell: $113.55| profit: $48.22
sell: $113.86| profit: $48.11
sell: $110.28| profit: $44.47
sell: $111.87| profit: $45.93
Buy:$113.18
Buy:$112.65
sell: $109.85| profit: $43.13
Buy:$109.17
sell: $108.70| profit: $42.01
sell: $108.02| profit: $40.49
Buy:$110.09
sell: $111.44| profit: $42.88
Buy:$111.09
Buy:$112.27
sell: $112.06| profit: $43.40
Buy:$110.89
sell: $108.76| profit: $40.01
Buy:$110.59
sell: $108.30| profit: $39.66
Buy:$109.64
sell: $111.45| profit: $42.82
Buy:$111.22
Buy:$111.65
sell: $111.15| profit: $42.53
sell: $113.74| profit: $45.05
Buy:$115.75
Buy:$115.38
sell: $116.75| profit: $47.75
sell: $116.50| profit: $47.03
sell: $116.99| profit: $47.58
sell: $117.24| profit: $46.82
Buy:$117.17
Buy:$116.04
sell: $115.88| profit: $45.74
Buy:$116.65
Buy:$116.67
Buy:$117.45
sell: $115.24| profit: $45.65
Buy:$115.29
sell: $115.04| profit: $45.59
Buy:$113.61
Buy:$114.27
sell: $114.57| profit: $44.26
Buy:$114.52
sell: $114.57| profit: $43.91
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
sell: $110.59| profit: $39.75
sell: $111.42| profit: $40.20
sell: $110.57| profit: $39.44
sell: $113.20| profit: $42.57
Buy:$112.96
sell: $112.47| profit: $42.16
sell: $112.88| profit: $42.04
Buy:$111.00
sell: $110.52| profit: $39.93
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
sell: $108.76| profit: $37.70
sell: $107.58| profit: $36.11
Buy:$105.47
Buy:$105.10
sell: $109.01| profit: $35.59
sell: $107.75| profit: $34.62
sell: $105.72| profit: $32.27
sell: $107.87| profit: $33.84
Buy:$110.22
Buy:$109.79
sell: $110.36| profit: $36.31
Buy:$110.90
sell: $109.70| profit: $35.11
Buy:$108.70
sell: $108.94| profit: $33.21
Buy:$110.10
Buy:$108.69
sell: $108.10| profit: $32.08
Buy:$107.30
Buy:$107.00
sell: $107.22| profit: $32.27
Buy:$104.37
Buy:$104.63
sell: $105.61| profit: $30.86
Buy:$103.46
sell: $103.34| profit: $29.03
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
sell: $102.52| profit: $28.16
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
sell: $97.03| profit: $23.90
sell: $94.97| profit: $21.66
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
sell: $79.95| profit: $6.42
Buy:$84.72
Buy:$84.00
sell: $85.60| profit: $10.55
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
sell: $83.77| profit: $8.93
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
sell: $93.50| profit: $18.84
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
sell: $88.78| profit: $13.58
sell: $90.00| profit: $14.12
sell: $90.66| profit: $16.63
sell: $91.70| profit: $16.61
sell: $91.13| profit: $16.69
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
sell: $84.70| profit: $9.36
sell: $84.35| profit: $9.04
Buy:$83.66
Buy:$82.31
sell: $84.35| profit: $8.33
Buy:$85.73
sell: $82.75| profit: $5.78
sell: $81.79| profit: $4.70
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
sell: $80.37| profit: $2.09
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
sell: $88.36| profit: $9.52
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
sell: $88.52| profit: $10.77
Buy:$90.27
Buy:$91.13
sell: $91.85| profit: $15.10
Buy:$93.04
sell: $90.76| profit: $14.23
Buy:$89.65
Buy:$88.26
Buy:$88.96
sell: $89.05| profit: $12.30
Buy:$90.73
Buy:$91.40
Buy:$90.48
sell: $90.36| profit: $12.86
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
sell: $92.87| profit: $14.37
sell: $92.45| profit: $13.81
Buy:$91.43
Buy:$92.03
sell: $89.50| profit: $10.38
Buy:$90.70
Buy:$90.78
sell: $90.77| profit: $12.61
sell: $89.34| profit: $10.87
Buy:$91.65
sell: $90.85| profit: $11.47
Buy:$89.80
Buy:$89.16
sell: $89.99| profit: $9.49
sell: $90.02| profit: $8.64
Buy:$89.35
Buy:$89.39
sell: $87.38| profit: $6.19
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
sell: $92.96| profit: $11.08
Buy:$92.73
sell: $91.39| profit: $10.06
sell: $92.81| profit: $12.47
sell: $93.06| profit: $12.68
Buy:$93.03
sell: $93.33| profit: $11.94
sell: $92.40| profit: $11.81
sell: $92.02| profit: $12.63
sell: $90.66| profit: $11.50
Buy:$89.25
Buy:$88.17
sell: $88.71| profit: $9.02
sell: $86.38| profit: $7.13
sell: $85.20| profit: $4.61
sell: $85.83| profit: $5.71
Buy:$86.48
sell: $84.43| profit: $2.74
Buy:$86.06
Buy:$86.23
sell: $85.38| profit: $4.13
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
sell: $83.43| profit: $2.90
sell: $82.10| profit: $2.41
Buy:$82.35
sell: $84.15| profit: $4.24
sell: $85.63| profit: $6.58
sell: $85.18| profit: $6.40
sell: $84.33| profit: $5.89
sell: $85.18| profit: $6.43
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
sell: $84.90| profit: $5.81
Buy:$84.09
Buy:$82.75
sell: $83.45| profit: $6.45
sell: $82.75| profit: $7.38
sell: $83.32| profit: $7.46
sell: $81.32| profit: $5.48
sell: $80.52| profit: $4.38
sell: $81.06| profit: $4.37
Buy:$83.86
sell: $84.13| profit: $8.07
Buy:$86.78
Buy:$87.29
sell: $87.96| profit: $12.18
Buy:$88.15
Buy:$89.67
sell: $86.69| profit: $13.32
sell: $87.52| profit: $11.89
Buy:$87.08
Buy:$87.15
sell: $86.71| profit: $10.52
Buy:$84.74
Buy:$86.04
Buy:$88.12
sell: $87.70| profit: $9.97
Buy:$88.22
Buy:$88.05
Buy:$88.19
sell: $87.03| profit: $9.22
Buy:$87.51
sell: $87.15| profit: $9.73
sell: $88.95| profit: $11.67
Buy:$89.78
Buy:$88.25
Buy:$89.56
sell: $89.65| profit: $9.56
Buy:$91.34
Buy:$92.18
Buy:$91.36
sell: $90.23| profit: $10.23
Buy:$91.79
Buy:$92.11
sell: $91.91| profit: $10.47
Buy:$91.90
Buy:$93.21
Buy:$93.03
sell: $93.91| profit: $10.54
Buy:$93.39
sell: $92.45| profit: $9.14
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
sell: $92.65| profit: $10.59
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
sell: $95.67| profit: $13.04
Buy:$95.42
sell: $96.95| profit: $12.57
sell: $97.35| profit: $13.35
Buy:$97.75
sell: $99.16| profit: $14.38
sell: $99.65| profit: $14.49
Buy:$99.26
Buy:$98.25
sell: $99.25| profit: $14.84
Buy:$100.30
Buy:$100.61
sell: $99.56| profit: $12.48
sell: $101.66| profit: $11.91
Buy:$101.66
sell: $101.57| profit: $11.94
Buy:$100.02
Buy:$99.44
sell: $98.42| profit: $9.11
sell: $98.52| profit: $8.29
sell: $97.53| profit: $10.12
sell: $98.80| profit: $9.18
Buy:$97.66
Buy:$97.63
sell: $98.53| profit: $9.53
sell: $99.77| profit: $11.21
sell: $98.74| profit: $9.83
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
sell: $99.51| profit: $11.20
sell: $98.28| profit: $8.94
Buy:$99.17
Buy:$99.24
sell: $98.49| profit: $7.68
sell: $100.23| profit: $8.17
Buy:$99.86
sell: $99.40| profit: $8.28
Buy:$99.16
sell: $99.39| profit: $7.31
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
sell: $98.28| profit: $7.22
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
sell: $100.45| profit: $8.98
sell: $100.77| profit: $8.99
Buy:$99.77
Buy:$99.93
sell: $100.11| profit: $8.05
Buy:$100.14
Buy:$100.76
sell: $101.44| profit: $7.69
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
sell: $101.96| profit: $8.68
Buy:$102.26
Buy:$102.45
Buy:$102.09
sell: $103.58| profit: $12.28
sell: $103.38| profit: $12.07
sell: $104.60| profit: $10.87
sell: $103.67| profit: $10.01
Buy:$102.55
Buy:$102.94
sell: $101.11| profit: $7.02
sell: $100.28| profit: $6.25
sell: $99.95| profit: $5.98
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
sell: $104.26| profit: $8.85
sell: $104.00| profit: $8.81
sell: $104.28| profit: $9.03
Buy:$104.57
sell: $104.90| profit: $8.87
Buy:$105.27
sell: $104.99| profit: $12.36
Buy:$105.41
sell: $104.26| profit: $12.48
Buy:$105.04
sell: $104.86| profit: $12.02
Buy:$103.54
sell: $103.35| profit: $9.10
Buy:$103.58
sell: $103.63| profit: $12.77
Buy:$105.04
Buy:$105.18
sell: $105.40| profit: $13.99
Buy:$105.30
sell: $105.99| profit: $12.68
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
sell: $105.18| profit: $12.37
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
sell: $104.93| profit: $11.52
sell: $103.84| profit: $10.70
sell: $104.72| profit: $11.17
sell: $103.78| profit: $10.19
Buy:$104.21
sell: $105.59| profit: $13.93
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
sell: $106.73| profit: $15.54
Buy:$107.93
sell: $108.14| profit: $15.48
Buy:$107.60
sell: $108.16| profit: $15.66
sell: $108.50| profit: $13.69
Buy:$109.72
Buy:$108.90
sell: $109.66| profit: $14.44
sell: $109.73| profit: $15.39
sell: $109.62| profit: $15.93
Buy:$109.70
Buy:$111.16
sell: $111.18| profit: $16.71
Buy:$111.28
sell: $111.23| profit: $15.86
Buy:$112.44
sell: $112.55| profit: $16.39
sell: $112.93| profit: $14.74
sell: $113.38| profit: $15.88
Buy:$112.39
sell: $113.22| profit: $16.35
sell: $112.56| profit: $15.59
Buy:$113.50
Buy:$113.78
sell: $114.23| profit: $17.45
sell: $114.20| profit: $18.95
sell: $115.10| profit: $19.47
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
sell: $113.18| profit: $15.70
Buy:$114.45
Buy:$114.48
Buy:$114.85
sell: $116.07| profit: $19.23
Buy:$115.65
Buy:$115.13
Buy:$116.17
sell: $115.66| profit: $21.66
sell: $115.23| profit: $23.01
Buy:$114.88
Buy:$114.59
Buy:$114.39
sell: $114.87| profit: $22.90
Buy:$114.94
Buy:$115.02
sell: $116.16| profit: $24.10
Buy:$115.48
sell: $115.69| profit: $21.69
sell: $115.99| profit: $21.68
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
sell: $111.12| profit: $17.17
Buy:$112.58
sell: $111.20| profit: $18.26
sell: $111.79| profit: $19.42
sell: $113.04| profit: $20.63
sell: $113.07| profit: $21.26
sell: $111.06| profit: $16.28
sell: $109.65| profit: $15.46
sell: $109.46| profit: $14.80
sell: $109.55| profit: $13.46
sell: $111.00| profit: $14.25
Buy:$111.03
sell: $112.59| profit: $17.34
sell: $112.97| profit: $17.44
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
sell: $114.90| profit: $16.81
Buy:$114.63
sell: $114.37| profit: $16.87
Buy:$114.82
sell: $113.21| profit: $15.43
sell: $113.39| profit: $15.70
Buy:$112.96
sell: $113.83| profit: $14.89
Buy:$113.83
sell: $111.92| profit: $13.26
Buy:$112.67
Buy:$114.25
sell: $114.36| profit: $16.30
Buy:$114.20
sell: $114.30| profit: $18.74
sell: $112.82| profit: $15.51
Buy:$111.83
Buy:$110.96
sell: $112.15| profit: $15.34
Buy:$112.06
Buy:$112.78
sell: $111.81| profit: $15.93
Buy:$109.96
Buy:$108.83
Buy:$109.75
sell: $110.45| profit: $15.67
sell: $109.99| profit: $14.60
sell: $110.04| profit: $16.35
sell: $109.10| profit: $15.32
sell: $109.65| profit: $12.53
sell: $109.27| profit: $12.21
sell: $109.62| profit: $12.06
Buy:$109.81
Buy:$110.27
sell: $111.85| profit: $15.63
Buy:$112.24
sell: $112.87| profit: $17.25
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
sell: $114.70| profit: $22.39
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
sell: $113.83| profit: $19.83
sell: $113.63| profit: $18.32
Buy:$113.20
Buy:$113.77
Buy:$114.75
sell: $114.39| profit: $18.64
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
sell: $112.88| profit: $17.93
Buy:$111.89
sell: $112.22| profit: $15.91
sell: $111.44| profit: $13.57
Buy:$111.73
sell: $111.78| profit: $14.84
Buy:$111.86
sell: $111.52| profit: $15.44
Buy:$110.80
sell: $110.71| profit: $14.77
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
sell: $110.57| profit: $13.73
Buy:$110.84
Buy:$111.07
Buy:$110.21
sell: $110.20| profit: $12.48
sell: $108.40| profit: $10.15
sell: $106.85| profit: $8.54
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
sell: $107.19| profit: $7.25
Buy:$108.30
sell: $108.91| profit: $8.41
sell: $110.03| profit: $8.40
sell: $109.71| profit: $8.43
sell: $110.48| profit: $8.23
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
sell: $111.45| profit: $9.29
sell: $110.53| profit: $7.94
sell: $111.11| profit: $8.61
sell: $111.32| profit: $8.43
sell: $112.58| profit: $8.92
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
sell: $113.06| profit: $9.81
sell: $113.43| profit: $8.90
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
sell: $112.47| profit: $7.35
Buy:$112.96
sell: $111.55| profit: $6.43
Buy:$110.95
Buy:$111.46
sell: $110.75| profit: $5.25
Buy:$111.28
Buy:$111.84
sell: $111.76| profit: $7.92
Buy:$113.65
Buy:$113.84
sell: $113.90| profit: $7.96
sell: $114.68| profit: $9.12
sell: $113.45| profit: $6.89
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
sell: $111.68| profit: $4.62
sell: $110.74| profit: $3.65
sell: $110.52| profit: $2.27
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
sell: $112.88| profit: $4.32
Buy:$113.22
sell: $113.20| profit: $3.95
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
sell: $117.28| profit: $7.40
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
sell: $118.58| profit: $8.96
sell: $118.74| profit: $8.65
Buy:$117.42
Buy:$117.98
Buy:$118.16
sell: $118.44| profit: $8.88
sell: $118.35| profit: $7.52
sell: $117.81| profit: $5.78
Buy:$117.89
sell: $119.23| profit: $6.64
sell: $119.33| profit: $7.64
sell: $119.25| profit: $8.31
Buy:$119.21
Buy:$118.10
Buy:$118.79
sell: $119.21| profit: $8.90
sell: $119.33| profit: $8.14
Buy:$120.37
Buy:$120.79
sell: $120.88| profit: $10.00
Buy:$120.81
Buy:$119.44
sell: $119.47| profit: $7.35
Buy:$120.39
sell: $120.68| profit: $9.87
sell: $120.77| profit: $8.49
Buy:$120.52
sell: $121.18| profit: $8.40
sell: $121.36| profit: $8.27
Buy:$121.13
sell: $120.87| profit: $8.87
Buy:$120.30
sell: $118.83| profit: $8.02
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
sell: $118.57| profit: $9.85
sell: $117.62| profit: $5.03
Buy:$118.24
Buy:$119.47
sell: $118.22| profit: $6.69
sell: $117.50| profit: $7.28
Buy:$116.78
Buy:$116.55
Buy:$116.88
sell: $117.23| profit: $7.89
Buy:$117.43
Buy:$117.43
Buy:$118.16
sell: $118.91| profit: $6.69
sell: $119.27| profit: $7.61
sell: $118.96| profit: $7.93
sell: $120.23| profit: $8.89
Buy:$120.07
Buy:$120.21
Buy:$119.31
sell: $119.74| profit: $8.05
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
sell: $120.39| profit: $9.14
Buy:$118.60
Buy:$119.45
Buy:$120.24
sell: $121.43| profit: $11.81
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
sell: $122.73| profit: $13.70
sell: $122.79| profit: $13.26
sell: $122.33| profit: $14.46
Buy:$120.97
Buy:$121.24
sell: $120.39| profit: $10.51
Buy:$121.14
Buy:$120.14
sell: $119.12| profit: $7.12
sell: $119.36| profit: $7.49
Buy:$118.54
Buy:$118.10
sell: $116.90| profit: $4.68
Buy:$117.00
sell: $117.14| profit: $5.64
Buy:$117.31
sell: $116.53| profit: $7.12
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
sell: $118.00| profit: $7.56
sell: $118.09| profit: $8.90
sell: $118.70| profit: $7.23
Buy:$117.30
sell: $115.77| profit: $4.80
sell: $114.15| profit: $4.09
sell: $114.50| profit: $3.91
Buy:$115.41
Buy:$113.80
Buy:$116.01
sell: $115.57| profit: $2.16
Buy:$116.33
sell: $115.20| profit: $1.98
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
sell: $116.60| profit: $2.91
sell: $117.50| profit: $4.19
sell: $117.46| profit: $2.62
Buy:$117.09
Buy:$117.82
sell: $116.60| profit: $0.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
sell: $116.80| profit: $1.02
sell: $117.58| profit: $0.96
sell: $118.79| profit: $2.32
Buy:$119.29
Buy:$119.12
Buy:$119.78
sell: $119.50| profit: $3.00
Buy:$119.41
sell: $120.05| profit: $2.24
sell: $120.25| profit: $2.66
Buy:$119.48
Buy:$120.50
sell: $120.76| profit: $2.35
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
sell: $120.20| profit: $1.64
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
sell: $119.86| profit: $1.30
Buy:$118.98
Buy:$119.15
Buy:$120.15
sell: $119.83| profit: $3.33
sell: $119.18| profit: $4.99
sell: $119.53| profit: $5.44
sell: $120.49| profit: $5.58
Buy:$119.48
Buy:$119.95
sell: $121.32| profit: $8.35
Buy:$121.94
sell: $122.26| profit: $9.73
Buy:$122.43
sell: $122.91| profit: $8.69
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
sell: $123.74| profit: $11.96
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
sell: $123.82| profit: $12.51
Buy:$123.06
Buy:$123.82
sell: $122.21| profit: $15.21
sell: $122.20| profit: $13.73
sell: $122.19| profit: $13.07
Buy:$122.47
sell: $122.47| profit: $13.97
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
sell: $121.05| profit: $14.18
Buy:$122.58
Buy:$122.49
Buy:$122.27
sell: $123.70| profit: $15.01
Buy:$123.91
sell: $123.50| profit: $16.12
sell: $124.60| profit: $18.47
sell: $124.35| profit: $14.91
sell: $123.66| profit: $15.10
sell: $123.21| profit: $13.96
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
sell: $120.91| profit: $11.41
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
sell: $118.43| profit: $14.68
Buy:$117.50
sell: $117.43| profit: $17.37
Buy:$118.67
Buy:$119.11
sell: $117.82| profit: $19.26
Buy:$119.78
sell: $117.67| profit: $14.67
Buy:$118.13
Buy:$119.96
sell: $119.72| profit: $19.22
Buy:$119.37
Buy:$118.10
Buy:$119.80
sell: $120.13| profit: $18.44
sell: $120.49| profit: $15.49
Buy:$121.75
sell: $122.27| profit: $20.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
sell: $123.69| profit: $21.60
Buy:$123.24
Buy:$123.49
sell: $124.64| profit: $17.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
sell: $126.69| profit: $22.32
Buy:$126.85
Buy:$126.58
Buy:$126.82
sell: $126.08| profit: $21.83
sell: $126.00| profit: $20.81
Buy:$126.33
Buy:$126.45
sell: $127.31| profit: $22.37
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
sell: $126.76| profit: $25.01
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
sell: $126.70| profit: $25.98
Buy:$127.30
sell: $127.38| profit: $28.69
Buy:$128.44
Buy:$128.77
sell: $128.90| profit: $30.31
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
sell: $128.31| profit: $31.72
Buy:$125.97
Buy:$126.42
sell: $126.55| profit: $26.93
Buy:$126.66
Buy:$127.36
Buy:$128.54
sell: $128.44| profit: $27.88
sell: $127.50| profit: $21.53
sell: $128.39| profit: $22.39
Buy:$126.90
sell: $126.27| profit: $19.89
sell: $126.60| profit: $19.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
sell: $129.16| profit: $22.54
sell: $128.81| profit: $20.59
Buy:$128.49
sell: $129.27| profit: $22.43
sell: $129.08| profit: $21.46
Buy:$129.41
sell: $129.46| profit: $22.46
sell: $128.23| profit: $21.42
sell: $129.37| profit: $19.96
Buy:$129.36
Buy:$128.76
sell: $128.17| profit: $18.17
Buy:$127.97
sell: $128.24| profit: $16.37
sell: $127.38| profit: $15.13
Buy:$128.59
sell: $128.83| profit: $15.05
sell: $130.18| profit: $16.05
Buy:$130.76
Buy:$131.03
Buy:$130.62
sell: $130.41| profit: $17.10
Buy:$129.59
sell: $130.38| profit: $18.13
Buy:$130.11
sell: $130.21| profit: $16.99
sell: $130.02| profit: $15.96
Buy:$129.22
sell: $130.03| profit: $15.28
sell: $129.80| profit: $14.05
Buy:$129.83
sell: $129.73| profit: $13.10
sell: $130.56| profit: $11.18
sell: $131.01| profit: $12.38
Buy:$130.87
sell: $129.54| profit: $10.04
Buy:$129.74
sell: $128.64| profit: $12.51
sell: $128.88| profit: $11.26
sell: $128.71| profit: $11.43
Buy:$128.66
Buy:$130.70
Buy:$130.95
sell: $131.13| profit: $12.76
Buy:$131.15
Buy:$130.91
sell: $130.37| profit: $11.43
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
sell: $131.38| profit: $14.49
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
sell: $129.24| profit: $12.12
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
sell: $127.10| profit: $10.41
Buy:$126.13
sell: $125.17| profit: $8.64
Buy:$126.17
sell: $127.73| profit: $9.34
Buy:$128.38
sell: $126.10| profit: $7.60
sell: $127.51| profit: $6.82
sell: $128.73| profit: $6.04
Buy:$129.00
Buy:$127.12
sell: $126.81| profit: $4.43
Buy:$125.86
sell: $125.75| profit: $1.44
sell: $125.35| profit: $2.04
Buy:$123.99
sell: $122.55| profit: -$0.48
sell: $123.50| profit: -$0.94
Buy:$126.12
sell: $124.65| profit: -$2.79
sell: $123.67| profit: -$3.14
Buy:$124.09
sell: $125.01| profit: -$2.74
Buy:$124.46
sell: $124.44| profit: -$2.09
Buy:$124.99
sell: $123.91| profit: -$0.34
sell: $124.75| profit: $1.38
sell: $127.27| profit: $2.89
Buy:$127.28
Buy:$127.80
sell: $127.07| profit: $1.88
Buy:$127.44
Buy:$126.61
sell: $126.85| profit: $0.66
Buy:$127.41
Buy:$126.05
sell: $124.00| profit: $1.16
sell: $123.52| profit: -$0.29
sell: $123.34| profit: -$1.25
Buy:$123.97
Buy:$125.69
sell: $124.83| profit: -$1.86
Buy:$123.95
sell: $126.21| profit: -$1.45
Buy:$126.66
Buy:$126.83
sell: $126.71| profit: -$0.20
sell: $127.98| profit: $1.86
Buy:$127.85
Buy:$127.22
Buy:$128.08
sell: $128.42| profit: $1.01
Buy:$128.20
sell: $127.90| profit: $2.40
sell: $127.41| profit: $3.10
sell: $126.98| profit: $5.45
Buy:$127.37
sell: $127.01| profit: $1.89
Buy:$127.11
Buy:$128.63
sell: $129.70| profit: $6.82
Buy:$130.03
Buy:$130.69
sell: $130.13| profit: $7.38
sell: $130.12| profit: $6.40
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
sell: $130.66| profit: $5.41
sell: $130.64| profit: $6.58
Buy:$131.42
sell: $131.67| profit: $8.86
sell: $130.51| profit: $7.04
Buy:$129.91
sell: $130.28| profit: $5.25
Buy:$130.41
sell: $131.69| profit: $4.14
Buy:$132.22
sell: $132.23| profit: $3.85
Buy:$131.96
sell: $132.14| profit: $4.08
Buy:$131.81
Buy:$132.51
sell: $131.87| profit: $1.24
sell: $131.47| profit: $2.10
sell: $132.48| profit: $1.26
Buy:$133.58
Buy:$133.74
Buy:$133.69
sell: $133.58| profit: $2.86
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
sell: $135.11| profit: $4.95
Buy:$136.28
Buy:$136.63
Buy:$136.84
sell: $136.41| profit: $6.72
Buy:$136.59
sell: $136.81| profit: $6.87
Buy:$136.84
Buy:$137.47
sell: $137.88| profit: $8.38
sell: $138.35| profit: $9.79
sell: $138.78| profit: $7.62
Buy:$137.91
sell: $137.81| profit: $7.34
Buy:$137.79
sell: $136.86| profit: $8.49
Buy:$136.78
Buy:$136.54
sell: $138.08| profit: $5.99
Buy:$138.61
sell: $138.91| profit: $5.75
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
sell: $140.02| profit: $5.15
Buy:$140.38
Buy:$140.42
sell: $140.50| profit: $4.19
sell: $140.64| profit: $7.48
sell: $140.92| profit: $8.26
Buy:$140.35
sell: $138.42| profit: $6.89
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
sell: $141.29| profit: $10.16
Buy:$141.90
sell: $141.78| profit: $6.90
Buy:$141.16
sell: $141.42| profit: $5.61
Buy:$141.83
sell: $141.72| profit: $5.13
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
sell: $142.14| profit: $6.76
sell: $141.62| profit: $8.37
sell: $140.75| profit: $5.06
sell: $141.58| profit: $6.77
Buy:$142.51
Buy:$142.21
Buy:$141.62
sell: $141.37| profit: $7.39
Buy:$141.67
Buy:$140.54
Buy:$141.19
sell: $141.07| profit: $6.74
Buy:$141.54
Buy:$142.16
sell: $143.24| profit: $7.55
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
sell: $142.38| profit: $5.63
Buy:$142.80
sell: $143.95| profit: $6.61
sell: $142.26| profit: $8.48
Buy:$142.13
sell: $142.05| profit: $7.86
sell: $142.79| profit: $8.70
Buy:$143.75
sell: $144.61| profit: $11.27
sell: $144.81| profit: $13.68
Buy:$144.85
sell: $144.89| profit: $14.45
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
sell: $144.66| profit: $16.10
sell: $145.61| profit: $15.86
sell: $145.80| profit: $15.93
Buy:$145.73
sell: $146.04| profit: $15.45
sell: $145.98| profit: $12.42
Buy:$145.87
sell: $145.30| profit: $13.05
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
sell: $138.67| profit: $6.54
Buy:$137.35
sell: $139.70| profit: $8.79
sell: $139.56| profit: $9.62
sell: $140.74| profit: $9.93
Buy:$140.78
sell: $140.99| profit: $7.68
sell: $138.25| profit: $3.69
Buy:$139.28
sell: $139.47| profit: $5.16
sell: $138.53| profit: $6.50
sell: $140.20| profit: $8.50
sell: $140.97| profit: $7.66
Buy:$143.29
sell: $143.18| profit: $8.62
sell: $143.39| profit: $3.98
Buy:$143.20
sell: $142.86| profit: $3.49
sell: $141.82| profit: $2.15
sell: $141.97| profit: $1.47
sell: $142.00| profit: $2.12
Buy:$142.16
sell: $143.69| profit: $4.32
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
sell: $145.32| profit: $3.51
Buy:$146.70
Buy:$147.09
sell: $147.27| profit: $9.29
Buy:$147.23
Buy:$148.62
sell: $148.06| profit: $12.31
sell: $148.12| profit: $13.37
sell: $149.48| profit: $13.60
sell: $149.65| profit: $13.34
Buy:$149.53
sell: $148.29| profit: $13.88
sell: $148.67| profit: $15.92
sell: $149.54| profit: $16.48
sell: $150.35| profit: $17.91
Buy:$150.92
sell: $150.95| profit: $20.32
Buy:$150.75
sell: $151.16| profit: $19.35
sell: $149.58| profit: $19.21
sell: $150.86| profit: $20.77
Buy:$150.53
Buy:$150.57
sell: $151.60| profit: $21.38
sell: $151.30| profit: $21.16
Buy:$152.62
sell: $152.54| profit: $18.79
sell: $152.42| profit: $18.76
sell: $152.44| profit: $19.88
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
sell: $153.32| profit: $19.41
sell: $154.08| profit: $17.61
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
sell: $151.04| profit: $14.07
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
sell: $153.27| profit: $18.21
Buy:$151.14
sell: $151.98| profit: $19.92
Buy:$150.55
sell: $149.83| profit: $16.14
Buy:$148.29
sell: $150.40| profit: $18.29
sell: $150.38| profit: $14.41
sell: $150.43| profit: $14.96
sell: $151.79| profit: $17.04
sell: $152.34| profit: $17.39
sell: $152.18| profit: $20.24
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
sell: $154.85| profit: $22.40
sell: $154.83| profit: $24.08
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
sell: $148.02| profit: $17.41
sell: $145.11| profit: $17.36
sell: $147.38| profit: $18.79
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
sell: $144.71| profit: $16.37
sell: $145.23| profit: $16.48
sell: $143.01| profit: $12.26
Buy:$141.04
sell: $142.10| profit: $11.48
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
sell: $143.72| profit: $11.85
sell: $146.54| profit: $14.95
sell: $146.15| profit: $17.96
sell: $147.59| profit: $22.71
Buy:$149.08
sell: $147.79| profit: $22.01
Buy:$148.13
sell: $146.07| profit: $19.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
sell: $148.91| profit: $18.82
Buy:$148.90
Buy:$148.10
sell: $152.46| profit: $24.65
sell: $153.36| profit: $23.24
sell: $152.28| profit: $15.28
Buy:$151.97
sell: $151.69| profit: $16.13
sell: $151.39| profit: $16.80
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
sell: $154.09| profit: $17.56
Buy:$153.78
Buy:$154.02
Buy:$155.85
sell: $155.02| profit: $17.15
Buy:$156.48
sell: $156.22| profit: $18.22
sell: $155.47| profit: $18.77
Buy:$156.33
sell: $155.01| profit: $15.26
sell: $153.78| profit: $13.70
Buy:$154.25
sell: $153.69| profit: $11.19
sell: $149.67| profit: $7.20
Buy:$150.54
Buy:$151.76
sell: $151.48| profit: $10.26
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
sell: $151.03| profit: $9.06
sell: $151.20| profit: $10.26
sell: $150.05| profit: $10.77
Buy:$152.07
Buy:$147.91
Buy:$147.16
sell: $145.14| profit: $4.73
Buy:$143.70
Buy:$148.08
sell: $147.67| profit: $6.42
sell: $145.54| profit: $1.70
Buy:$145.79
Buy:$143.76
Buy:$144.64
sell: $141.68| profit: -$1.10
Buy:$144.13
sell: $140.95| profit: -$0.68
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
sell: $146.36| profit: $4.49
sell: $148.81| profit: $6.68
sell: $150.94| profit: $10.19
Buy:$150.91
sell: $152.08| profit: $10.58
Buy:$147.91
Buy:$149.37
sell: $149.06| profit: $7.40
sell: $147.17| profit: $3.36
Buy:$145.07
sell: $145.88| profit: $1.69
Buy:$145.88
Buy:$146.80
sell: $148.13| profit: $1.65
sell: $149.23| profit: $2.95
Buy:$149.55
sell: $147.67| profit: $1.48
Buy:$147.30
sell: $146.21| profit: -$0.60
Buy:$144.93
Buy:$144.86
sell: $141.31| profit: -$5.33
Buy:$141.19
Buy:$138.91
Buy:$140.37
sell: $141.29| profit: -$5.59
sell: $140.15| profit: -$5.29
Buy:$141.28
sell: $138.17| profit: -$1.58
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
sell: $133.86| profit: -$6.14
sell: $134.99| profit: -$2.76
Buy:$133.04
sell: $135.24| profit: -$11.01
Buy:$135.91
Buy:$134.91
sell: $137.37| profit: -$7.13
Buy:$139.58
Buy:$137.82
sell: $134.13| profit: -$12.84
sell: $133.05| profit: -$12.76
Buy:$133.93
sell: $133.07| profit: -$13.93
sell: $133.75| profit: -$11.00
sell: $134.99| profit: -$9.45
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
sell: $135.62| profit: -$4.72
Buy:$137.33
sell: $138.36| profit: -$3.58
Buy:$138.22
Buy:$136.87
Buy:$133.82
sell: $133.50| profit: -$7.31
sell: $132.99| profit: -$2.88
sell: $133.83| profit: -$5.73
sell: $131.06| profit: -$12.13
Buy:$129.71
Buy:$128.00
sell: $132.60| profit: -$9.77
sell: $131.36| profit: -$9.92
Buy:$131.65
sell: $129.61| profit: -$11.95
sell: $128.30| profit: -$12.78
Buy:$133.63
sell: $130.32| profit: -$4.99
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
sell: $136.89| profit: $0.33
sell: $136.96| profit: $3.15
Buy:$136.82
Buy:$135.83
Buy:$136.02
sell: $133.38| profit: $0.05
sell: $132.93| profit: -$3.20
Buy:$133.24
sell: $136.85| profit: -$1.59
sell: $137.05| profit: -$2.70
Buy:$138.48
sell: $138.55| profit: $1.68
Buy:$137.94
Buy:$137.72
Buy:$138.32
sell: $139.60| profit: -$0.52
Buy:$139.63
sell: $139.08| profit: $0.49
sell: $138.26| profit: -$1.55
sell: $141.12| profit: -$5.22
Buy:$141.51
Buy:$140.83
sell: $142.05| profit: -$10.61
sell: $139.52| profit: -$9.17
sell: $139.16| profit: -$11.21
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
sell: $142.66| profit: -$8.59
Buy:$143.05
sell: $141.89| profit: -$9.55
Buy:$139.49
Buy:$139.51
sell: $137.64| profit: -$13.20
sell: $138.66| profit: -$7.62
Buy:$139.30
sell: $140.00| profit: -$4.25
Buy:$140.35
sell: $138.90| profit: $2.90
Buy:$138.09
sell: $138.02| profit: -$5.79
Buy:$140.78
sell: $136.29| profit: -$11.87
sell: $136.62| profit: -$9.86
Buy:$135.94
Buy:$133.94
Buy:$134.45
sell: $136.15| profit: -$9.85
sell: $136.23| profit: -$8.86
sell: $135.57| profit: -$6.24
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
sell: $127.98| profit: -$15.55
sell: $128.38| profit: -$14.07
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
sell: $123.84| profit: -$17.44
Buy:$122.72
Buy:$120.99
sell: $123.96| profit: -$18.85
Buy:$125.20
sell: $125.98| profit: -$19.30
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
sell: $125.48| profit: -$21.21
sell: $123.64| profit: -$21.52
sell: $126.28| profit: -$17.10
sell: $128.53| profit: -$12.60
sell: $126.83| profit: -$13.23
Buy:$126.16
sell: $124.99| profit: -$15.26
sell: $128.36| profit: -$9.48
Buy:$128.93
sell: $127.01| profit: -$10.99
sell: $129.37| profit: -$13.44
sell: $130.71| profit: -$17.13
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
sell: $126.99| profit: -$20.14
sell: $127.58| profit: -$18.89
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
sell: $128.63| profit: -$18.85
sell: $130.19| profit: -$16.72
sell: $128.79| profit: -$16.09
sell: $127.99| profit: -$19.60
Buy:$127.88
Buy:$124.03
sell: $124.42| profit: -$23.42
Buy:$126.99
sell: $123.22| profit: -$23.37
sell: $123.72| profit: -$24.75
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
sell: $116.61| profit: -$31.26
sell: $120.07| profit: -$25.56
Buy:$124.12
sell: $121.31| profit: -$23.07
Buy:$118.55
sell: $118.93| profit: -$26.23
Buy:$120.79
sell: $120.85| profit: -$24.71
sell: $111.38| profit: -$32.81
Buy:$115.99
sell: $116.06| profit: -$31.22
sell: $111.85| profit: -$32.78
sell: $110.34| profit: -$35.41
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
sell: $88.50| profit: -$59.59
sell: $101.35| profit: -$46.49
Buy:$99.85
Buy:$90.02
sell: $93.77| profit: -$55.36
Buy:$93.21
sell: $98.81| profit: -$50.97
Buy:$95.86
sell: $90.64| profit: -$60.36
sell: $91.69| profit: -$58.08
Buy:$87.04
Buy:$83.95
sell: $93.76| profit: -$54.80
sell: $93.08| profit: -$57.54
Buy:$96.30
Buy:$96.83
Buy:$97.11
sell: $100.41| profit: -$47.28
Buy:$96.19
Buy:$90.86
sell: $93.86| profit: -$52.01
Buy:$92.63
sell: $89.77| profit: -$55.61
Buy:$85.82
sell: $91.17| profit: -$50.92
sell: $86.62| profit: -$57.97
sell: $85.47| profit: -$60.90
sell: $87.08| profit: -$61.04
sell: $81.50| profit: -$65.94
Buy:$75.45
sell: $79.52| profit: -$67.20
sell: $85.03| profit: -$62.38
sell: $85.66| profit: -$63.62
sell: $88.97| profit: -$60.19
Buy:$90.09
Buy:$82.11
Buy:$85.27
sell: $87.32| profit: -$62.87
Buy:$85.30
sell: $87.93| profit: -$62.57
sell: $91.00| profit: -$60.31
Buy:$89.50
sell: $90.11| profit: -$60.23
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
sell: $87.06| profit: -$64.22
Buy:$86.16
sell: $86.66| profit: -$62.90
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: -$61.87
Buy:$90.24
sell: $92.96| profit: -$56.85
Buy:$92.85
Buy:$93.47
sell: $90.67| profit: -$58.97
Buy:$91.04
sell: $89.09| profit: -$56.91
Buy:$86.95
Buy:$87.11
sell: $84.37| profit: -$61.60
sell: $84.40| profit: -$58.29
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
sell: $83.68| profit: -$60.57
Buy:$84.53
sell: $87.39| profit: -$55.02
Buy:$84.55
Buy:$82.83
sell: $82.58| profit: -$60.58
sell: $83.74| profit: -$60.10
sell: $83.33| profit: -$59.17
Buy:$84.57
Buy:$86.98
sell: $87.10| profit: -$53.96
sell: $83.11| profit: -$56.89
Buy:$83.60
sell: $83.66| profit: -$52.87
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
sell: $77.42| profit: -$55.71
sell: $74.65| profit: -$63.54
sell: $77.48| profit: -$57.27
Buy:$76.87
sell: $75.62| profit: -$58.63
sell: $73.93| profit: -$65.38
Buy:$70.60
sell: $70.07| profit: -$70.46
sell: $71.73| profit: -$67.86
sell: $68.80| profit: -$67.51
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
sell: $76.09| profit: -$60.60
sell: $75.86| profit: -$63.42
sell: $78.18| profit: -$64.77
Buy:$79.93
sell: $78.94| profit: -$63.84
sell: $76.71| profit: -$67.07
sell: $82.22| profit: -$61.53
Buy:$80.60
Buy:$81.45
sell: $83.11| profit: -$57.45
Buy:$81.61
sell: $78.79| profit: -$61.24
sell: $79.52| profit: -$57.11
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
sell: $82.53| profit: -$53.03
sell: $85.81| profit: -$53.32
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
sell: $85.37| profit: -$52.00
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
sell: $87.42| profit: -$49.22
sell: $87.89| profit: -$46.80
Buy:$90.88
sell: $90.57| profit: -$44.27
sell: $92.14| profit: -$41.55
sell: $90.86| profit: -$42.58
sell: $92.98| profit: -$39.24
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
sell: $91.23| profit: -$46.49
Buy:$91.12
Buy:$90.51
sell: $89.21| profit: -$44.45
sell: $89.02| profit: -$49.61
Buy:$91.30
sell: $89.67| profit: -$48.36
Buy:$90.92
Buy:$92.53
Buy:$94.77
sell: $94.85| profit: -$41.29
Buy:$93.65
Buy:$94.53
sell: $94.55| profit: -$36.42
Buy:$94.16
sell: $94.64| profit: -$35.38
sell: $94.40| profit: -$31.85
Buy:$94.82
sell: $95.08| profit: -$32.04
sell: $92.90| profit: -$39.44
Buy:$91.64
sell: $91.55| profit: -$41.76
sell: $92.22| profit: -$41.50
Buy:$92.04
Buy:$89.28
sell: $89.35| profit: -$41.84
Buy:$90.12
sell: $92.08| profit: -$36.73
sell: $91.84| profit: -$43.16
Buy:$92.70
Buy:$91.95
sell: $92.33| profit: -$41.22
Buy:$89.81
Buy:$89.80
sell: $88.06| profit: -$42.13
Buy:$88.00
Buy:$88.17
sell: $87.96| profit: -$41.88
Buy:$90.10
Buy:$90.61
Buy:$93.26
sell: $93.11| profit: -$39.01
sell: $94.13| profit: -$38.12
Buy:$95.13
Buy:$95.57
sell: $95.55| profit: -$36.45
Buy:$97.66
Buy:$98.06
sell: $98.35| profit: -$34.49
sell: $97.89| profit: -$35.56
sell: $97.65| profit: -$37.13
Buy:$98.67
sell: $98.81| profit: -$36.10
Buy:$100.44
Buy:$100.70
sell: $100.41| profit: -$35.56
sell: $99.89| profit: -$36.49
Buy:$101.20
Buy:$100.99
sell: $99.73| profit: -$36.30
sell: $100.80| profit: -$35.07
sell: $101.57| profit: -$36.23
sell: $100.79| profit: -$36.23
Buy:$98.31
Buy:$99.09
sell: $99.96| profit: -$34.84
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
sell: $100.20| profit: -$35.59
Buy:$99.82
Buy:$100.65
sell: $102.06| profit: -$32.63
Buy:$102.94
Buy:$103.73
sell: $104.79| profit: -$28.33
Buy:$104.77
Buy:$105.28
sell: $105.72| profit: -$26.54
Buy:$107.32
sell: $107.16| profit: -$24.90
Buy:$106.72
Buy:$106.45
Buy:$107.07
sell: $106.18| profit: -$27.16
sell: $105.01| profit: -$25.39
sell: $104.45| profit: -$23.94
Buy:$106.32
Buy:$106.00
Buy:$105.59
sell: $102.97| profit: -$22.65
sell: $102.49| profit: -$23.32
sell: $104.02| profit: -$20.94
Buy:$105.51
Buy:$105.80
sell: $106.61| profit: -$21.01
sell: $107.26| profit: -$17.34
sell: $107.68| profit: -$15.93
Buy:$107.46
Buy:$109.31
Buy:$109.71
sell: $108.89| profit: -$15.85
Buy:$109.79
Buy:$109.21
sell: $108.23| profit: -$17.85
sell: $109.33| profit: -$17.79
sell: $108.08| profit: -$15.28
Buy:$106.91
Buy:$106.42
sell: $104.41| profit: -$13.67
Buy:$106.65
Buy:$103.56
sell: $104.32| profit: -$15.70
sell: $104.65| profit: -$13.00
Buy:$104.92
sell: $106.85| profit: -$10.83
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
sell: $109.62| profit: -$5.39
Buy:$111.21
Buy:$111.34
Buy:$111.27
sell: $109.82| profit: -$7.53
sell: $109.43| profit: -$4.77
Buy:$110.82
sell: $110.99| profit: -$1.27
Buy:$111.38
sell: $109.57| profit: -$1.55
Buy:$109.94
Buy:$111.30
Buy:$111.25
sell: $110.38| profit: -$5.56
Buy:$111.01
sell: $110.84| profit: -$7.47
sell: $109.61| profit: -$5.43
Buy:$110.02
sell: $110.64| profit: -$4.84
sell: $111.11| profit: $0.72
Buy:$111.87
Buy:$111.35
sell: $111.52| profit: $0.67
sell: $110.18| profit: -$4.87
Buy:$110.21
Buy:$111.33
Buy:$111.73
sell: $111.95| profit: -$1.35
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
sell: $113.71| profit: -$0.85
Buy:$114.19
sell: $114.57| profit: -$2.08
Buy:$114.73
Buy:$113.66
sell: $114.62| profit: -$2.11
Buy:$114.93
sell: $113.64| profit: -$5.21
sell: $115.06| profit: -$2.54
sell: $113.89| profit: -$5.37
Buy:$111.70
sell: $109.21| profit: -$14.79
sell: $109.77| profit: -$14.73
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
sell: $109.06| profit: -$12.52
Buy:$110.38
Buy:$109.83
Buy:$106.44
sell: $106.66| profit: -$16.51
Buy:$105.89
sell: $107.22| profit: -$18.56
sell: $107.01| profit: -$19.65
Buy:$108.13
sell: $108.04| profit: -$19.01
Buy:$109.74
Buy:$110.26
sell: $110.91| profit: -$15.91
sell: $111.14| profit: -$14.07
Buy:$111.16
sell: $109.81| profit: -$17.53
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
sell: $112.64| profit: -$13.60
Buy:$114.25
Buy:$114.27
Buy:$114.46
sell: $114.97| profit: -$11.21
sell: $115.45| profit: -$10.57
Buy:$115.46
sell: $115.49| profit: -$9.66
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
sell: $116.84| profit: -$8.56
sell: $116.65| profit: -$9.33
sell: $116.58| profit: -$12.37
sell: $117.32| profit: -$11.83
Buy:$117.40
Buy:$117.00
sell: $117.80| profit: -$11.94
sell: $118.76| profit: -$12.89
Buy:$119.04
sell: $118.36| profit: -$13.12
Buy:$118.77
Buy:$119.55
sell: $119.74| profit: -$9.51
Buy:$119.83
Buy:$121.19
sell: $121.29| profit: -$8.34
Buy:$119.36
Buy:$119.81
sell: $120.88| profit: -$7.22
sell: $120.66| profit: -$6.42
Buy:$121.02
sell: $121.81| profit: -$3.49
sell: $121.35| profit: -$5.38
sell: $118.48| profit: -$10.32
sell: $119.38| profit: -$8.35
sell: $120.86| profit: -$7.33
Buy:$118.81
Buy:$120.35
sell: $117.52| profit: -$9.48
sell: $116.82| profit: -$9.28
Buy:$112.94
sell: $111.26| profit: -$14.62
sell: $116.16| profit: -$8.64
sell: $115.83| profit: -$6.17
sell: $117.45| profit: -$4.40
sell: $115.99| profit: -$5.80
sell: $113.89| profit: -$8.54
sell: $113.95| profit: -$8.90
Buy:$112.40
Buy:$111.76
sell: $107.54| profit: -$14.18
Buy:$109.11
sell: $107.71| profit: -$13.84
Buy:$107.82
Buy:$107.17
Buy:$110.76
sell: $109.37| profit: -$12.11
Buy:$107.53
Buy:$110.33
sell: $110.71| profit: -$11.44
Buy:$106.82
Buy:$105.49
Buy:$106.62
sell: $106.05| profit: -$18.05
Buy:$109.15
sell: $109.68| profit: -$12.00
Buy:$109.51
Buy:$112.00
Buy:$111.96
sell: $112.14| profit: -$6.91
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
sell: $107.87| profit: -$10.39
sell: $107.53| profit: -$10.85
sell: $104.21| profit: -$18.03
sell: $103.22| profit: -$18.62
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
sell: $107.96| profit: -$13.05
Buy:$108.03
sell: $109.66| profit: -$12.41
Buy:$109.65
sell: $109.68| profit: -$9.27
sell: $106.66| profit: -$12.44
sell: $107.29| profit: -$13.56
Buy:$108.48
sell: $107.07| profit: -$14.28
sell: $109.46| profit: -$13.15
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
sell: $110.27| profit: -$11.67
Buy:$112.76
Buy:$112.22
Buy:$112.97
sell: $112.85| profit: -$7.45
Buy:$112.39
Buy:$112.99
Buy:$112.38
sell: $109.30| profit: -$11.47
Buy:$108.63
Buy:$108.31
sell: $108.26| profit: -$10.27
sell: $109.59| profit: -$9.29
sell: $109.79| profit: -$9.50
sell: $107.88| profit: -$11.44
Buy:$107.53
sell: $107.12| profit: -$12.15
Buy:$105.53
Buy:$105.94
sell: $105.23| profit: -$13.01
Buy:$106.86
sell: $105.31| profit: -$13.34
sell: $105.31| profit: -$11.44
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
sell: $111.48| profit: -$4.34
Buy:$112.72
Buy:$112.65
Buy:$113.08
sell: $113.05| profit: -$3.55
Buy:$112.49
Buy:$114.21
sell: $113.98| profit: -$5.04
Buy:$113.42
sell: $112.50| profit: -$3.04
sell: $114.82| profit: $1.50
sell: $114.27| profit: $0.12
Buy:$114.67
sell: $114.47| profit: $1.05
sell: $114.13| profit: $0.43
Buy:$114.61
Buy:$113.75
Buy:$116.04
sell: $116.03| profit: $5.26
sell: $115.89| profit: $7.17
sell: $116.54| profit: $6.49
Buy:$116.65
sell: $117.01| profit: $12.71
sell: $117.92| profit: $13.87
Buy:$117.46
Buy:$117.70
sell: $118.28| profit: $16.33
Buy:$116.73
Buy:$117.87
sell: $118.13| profit: $19.42
Buy:$118.35
Buy:$118.70
Buy:$118.72
sell: $118.38| profit: $21.10
Buy:$118.40
sell: $118.49| profit: $16.74
Buy:$118.53
sell: $119.47| profit: $18.08
Buy:$119.95
sell: $122.26| profit: $19.99
Buy:$122.72
sell: $122.49| profit: $18.05
Buy:$121.61
Buy:$122.10
Buy:$121.64
sell: $120.20| profit: $15.93
sell: $120.03| profit: $14.45
sell: $118.16| profit: $10.81
Buy:$118.22
Buy:$119.96
sell: $120.29| profit: $12.85
sell: $120.19| profit: $12.96
Buy:$118.45
sell: $120.20| profit: $14.24
Buy:$118.80
Buy:$119.16
Buy:$118.49
sell: $121.01| profit: $11.01
Buy:$122.56
sell: $122.89| profit: $13.59
Buy:$122.76
sell: $122.83| profit: $12.84
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
sell: $124.10| profit: $16.68
Buy:$124.82
Buy:$124.30
sell: $124.60| profit: $17.25
sell: $125.39| profit: $16.48
Buy:$125.78
Buy:$125.60
sell: $125.65| profit: $15.08
Buy:$125.83
Buy:$125.92
sell: $125.72| profit: $19.56
sell: $125.75| profit: $17.24
sell: $127.05| profit: $17.80
sell: $126.98| profit: $16.30
Buy:$127.64
Buy:$127.39
Buy:$127.14
sell: $126.98| profit: $14.58
Buy:$127.43
Buy:$128.58
Buy:$128.37
sell: $129.30| profit: $16.70
Buy:$129.52
sell: $128.25| profit: $15.53
sell: $128.08| profit: $16.05
Buy:$128.37
Buy:$129.10
Buy:$129.17
sell: $129.67| profit: $15.12
sell: $129.99| profit: $15.33
Buy:$127.72
sell: $128.68| profit: $13.81
sell: $130.74| profit: $16.38
sell: $130.49| profit: $14.72
sell: $130.78| profit: $15.98
Buy:$131.15
Buy:$131.97
sell: $132.57| profit: $18.53
Buy:$132.27
Buy:$132.32
sell: $133.11| profit: $17.18
sell: $133.43| profit: $20.09
Buy:$133.01
sell: $133.85| profit: $18.98
Buy:$134.25
sell: $134.53| profit: $17.13
Buy:$131.83
sell: $131.02| profit: $13.68
sell: $130.93| profit: $16.55
Buy:$132.33
Buy:$133.15
sell: $130.93| profit: $16.78
Buy:$131.21
Buy:$133.47
Buy:$132.47
sell: $131.43| profit: $18.30
Buy:$132.58
sell: $132.39| profit: $18.09
sell: $129.94| profit: $14.15
sell: $130.84| profit: $15.48
Buy:$130.05
sell: $128.56| profit: $12.50
Buy:$126.18
sell: $127.85| profit: $11.85
Buy:$127.76
sell: $129.74| profit: $15.44
Buy:$129.29
Buy:$129.66
sell: $130.90| profit: $15.37
Buy:$131.30
sell: $130.98| profit: $14.14
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
sell: $133.24| profit: $15.62
sell: $133.66| profit: $16.87
sell: $133.32| profit: $17.75
Buy:$132.86
Buy:$132.46
sell: $131.47| profit: $16.53
sell: $131.46| profit: $16.31
Buy:$131.56
sell: $132.04| profit: $19.22
sell: $130.56| profit: $17.41
Buy:$131.31
sell: $133.10| profit: $20.73
Buy:$133.78
Buy:$133.64
Buy:$134.79
sell: $135.67| profit: $22.44
Buy:$136.11
Buy:$136.43
Buy:$136.22
sell: $135.73| profit: $22.55
Buy:$134.83
sell: $133.61| profit: $20.96
Buy:$134.20
Buy:$134.72
Buy:$135.87
sell: $134.44| profit: $25.27
Buy:$135.08
Buy:$134.04
sell: $133.19| profit: $23.10
Buy:$133.17
Buy:$134.36
Buy:$134.68
sell: $133.61| profit: $22.52
Buy:$132.06
Buy:$131.95
sell: $132.39| profit: $20.12
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
sell: $128.96| profit: $18.07
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
sell: $129.32| profit: $18.73
sell: $127.02| profit: $17.38
Buy:$127.30
sell: $127.05| profit: $15.83
sell: $127.70| profit: $16.05
Buy:$129.45
sell: $128.67| profit: $12.92
sell: $128.30| profit: $12.92
sell: $126.81| profit: $9.64
sell: $127.94| profit: $11.90
Buy:$129.61
sell: $130.72| profit: $14.07
sell: $131.97| profit: $15.30
Buy:$133.92
Buy:$133.81
sell: $133.97| profit: $16.52
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
sell: $131.84| profit: $16.55
Buy:$130.93
sell: $131.69| profit: $18.08
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
sell: $134.58| profit: $20.31
Buy:$133.83
Buy:$133.33
Buy:$130.60
sell: $130.22| profit: $15.70
sell: $129.33| profit: $15.39
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
sell: $120.08| profit: $6.94
Buy:$112.26
sell: $117.48| profit: $4.81
sell: $112.29| profit: -$0.40
Buy:$117.33
sell: $118.12| profit: $5.19
Buy:$120.62
sell: $119.59| profit: $7.45
Buy:$119.67
sell: $114.51| profit: $1.10
Buy:$112.64
sell: $112.73| profit: -$0.23
sell: $116.44| profit: $5.44
Buy:$118.08
Buy:$116.28
sell: $117.97| profit: $8.56
Buy:$121.36
Buy:$121.68
sell: $122.22| profit: $12.75
Buy:$120.94
Buy:$117.85
sell: $116.99| profit: $9.60
Buy:$120.29
sell: $119.04| profit: $12.18
Buy:$115.92
sell: $116.67| profit: $8.81
sell: $117.74| profit: $8.56
sell: $119.37| profit: $13.90
Buy:$121.43
Buy:$121.52
Buy:$120.31
sell: $120.17| profit: $15.07
Buy:$116.63
sell: $112.86| profit: $2.64
sell: $113.54| profit: $3.75
sell: $116.24| profit: $5.34
sell: $117.54| profit: $8.84
Buy:$115.14
Buy:$116.05
sell: $113.15| profit: $3.05
Buy:$109.93
Buy:$112.34
sell: $114.42| profit: $5.73
Buy:$116.49
sell: $115.71| profit: $8.41
Buy:$119.58
Buy:$119.70
sell: $120.75| profit: $13.75
sell: $120.51| profit: $16.14
Buy:$122.57
Buy:$120.23
sell: $122.58| profit: $17.95
Buy:$121.13
Buy:$121.66
sell: $123.97| profit: $20.51
sell: $125.49| profit: $21.75
sell: $123.05| profit: $21.09
sell: $124.30| profit: $21.72
sell: $128.63| profit: $27.08
sell: $128.60| profit: $27.20
sell: $125.50| profit: $21.38
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
sell: $127.88| profit: $22.91
Buy:$123.16
Buy:$124.32
sell: $126.66| profit: $25.45
Buy:$125.46
sell: $126.08| profit: $26.80
Buy:$124.08
sell: $122.11| profit: $22.31
Buy:$121.98
Buy:$119.66
sell: $119.19| profit: $21.63
sell: $116.56| profit: $18.84
Buy:$116.34
sell: $119.71| profit: $20.28
Buy:$120.05
sell: $124.99| profit: $26.03
sell: $124.97| profit: $29.46
sell: $124.86| profit: $25.55
Buy:$126.22
Buy:$126.26
sell: $126.73| profit: $28.66
Buy:$123.95
Buy:$126.05
sell: $124.21| profit: $28.61
Buy:$123.05
sell: $121.74| profit: $29.62
sell: $122.18| profit: $29.31
sell: $121.59| profit: $29.74
sell: $120.29| profit: $27.95
Buy:$123.93
Buy:$124.17
Buy:$125.27
sell: $126.39| profit: $35.83
Buy:$126.49
sell: $124.83| profit: $34.09
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
sell: $128.02| profit: $40.22
Buy:$129.13
sell: $129.20| profit: $44.49
Buy:$129.51
Buy:$128.84
Buy:$129.34
sell: $130.77| profit: $48.57
Buy:$131.46
sell: $131.95| profit: $47.23
sell: $131.61| profit: $47.61
Buy:$131.46
sell: $132.56| profit: $42.79
sell: $131.88| profit: $40.94
sell: $131.82| profit: $40.66
sell: $131.37| profit: $42.59
Buy:$131.32
sell: $132.47| profit: $45.68
Buy:$132.68
sell: $134.54| profit: $47.95
Buy:$134.45
sell: $134.79| profit: $46.69
Buy:$135.19
Buy:$135.36
sell: $134.36| profit: $43.41
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
sell: $136.41| profit: $45.12
sell: $136.47| profit: $45.85
Buy:$136.03
Buy:$136.63
sell: $136.93| profit: $47.96
sell: $137.16| profit: $44.94
sell: $137.56| profit: $44.34
Buy:$137.02
sell: $137.73| profit: $42.33
Buy:$137.31
sell: $136.75| profit: $42.36
sell: $134.75| profit: $39.00
Buy:$135.69
Buy:$137.04
Buy:$137.57
sell: $137.58| profit: $40.90
sell: $140.06| profit: $45.46
sell: $139.91| profit: $44.65
sell: $140.72| profit: $46.56
Buy:$140.30
Buy:$140.85
sell: $140.44| profit: $48.34
Buy:$140.21
Buy:$139.20
Buy:$139.65
sell: $141.61| profit: $49.47
Buy:$141.17
sell: $140.47| profit: $48.69
sell: $140.23| profit: $51.95
Buy:$140.81
Buy:$141.84
Buy:$141.26
sell: $139.86| profit: $50.32
sell: $139.79| profit: $50.34
sell: $138.22| profit: $48.55
Buy:$135.90
sell: $137.00| profit: $47.11
sell: $138.79| profit: $50.96
sell: $137.14| profit: $50.19
sell: $137.05| profit: $53.39
sell: $139.08| profit: $56.77
Buy:$138.61
Buy:$137.72
sell: $137.95| profit: $52.22
sell: $136.79| profit: $51.07
sell: $137.31| profit: $54.16
Buy:$139.19
sell: $140.16| profit: $57.85
sell: $140.39| profit: $59.59
Buy:$139.87
Buy:$140.74
Buy:$140.32
sell: $139.25| profit: $60.12
sell: $137.00| profit: $58.90
Buy:$137.10
sell: $136.55| profit: $55.92
Buy:$135.74
sell: $136.02| profit: $51.86
Buy:$135.61
sell: $134.11| profit: $49.48
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
sell: $132.53| profit: $43.83
Buy:$132.10
sell: $133.70| profit: $47.15
Buy:$131.76
Buy:$131.47
sell: $128.16| profit: $39.89
Buy:$128.10
sell: $129.07| profit: $40.43
sell: $131.97| profit: $41.80
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
sell: $132.07| profit: $42.55
Buy:$133.47
sell: $134.14| profit: $43.94
Buy:$134.40
sell: $135.70| profit: $45.50
sell: $135.48| profit: $45.87
Buy:$132.44
Buy:$133.46
sell: $131.32| profit: $42.75
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
sell: $137.41| profit: $47.98
sell: $136.79| profit: $46.52
Buy:$135.49
Buy:$135.32
Buy:$134.14
sell: $134.16| profit: $43.03
sell: $133.51| profit: $40.47
sell: $135.75| profit: $46.10
sell: $135.43| profit: $47.17
Buy:$136.36
sell: $137.37| profit: $48.41
Buy:$137.73
sell: $136.47| profit: $45.74
sell: $135.09| profit: $43.69
sell: $133.93| profit: $43.45
sell: $133.96| profit: $41.59
sell: $136.17| profit: $42.08
Buy:$138.68
sell: $138.68| profit: $45.26
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
sell: $139.62| profit: $46.14
Buy:$140.32
sell: $140.49| profit: $48.79
Buy:$140.61
Buy:$140.84
sell: $140.77| profit: $46.49
sell: $140.79| profit: $46.81
sell: $140.95| profit: $46.82
sell: $141.99| profit: $50.56
Buy:$142.18
sell: $142.19| profit: $50.16
sell: $141.76| profit: $51.06
sell: $141.82| profit: $51.04
sell: $140.66| profit: $49.01
Buy:$141.51
sell: $141.54| profit: $51.74
sell: $141.40| profit: $52.24
sell: $141.51| profit: $52.16
sell: $140.49| profit: $51.10
sell: $141.16| profit: $53.05
sell: $141.03| profit: $52.80
sell: $140.91| profit: $49.84
sell: $143.77| profit: $52.42
sell: $144.33| profit: $51.60
sell: $143.51| profit: $50.48
sell: $143.91| profit: $54.66
sell: $144.39| profit: $56.22
Buy:$146.59
sell: $147.24| profit: $60.76
sell: $146.74| profit: $60.68
Buy:$146.62
sell: $146.70| profit: $60.47
sell: $146.71| profit: $61.86
sell: $145.87| profit: $61.42
Buy:$145.65
Buy:$144.10
sell: $143.29| profit: $59.87
Buy:$144.64
sell: $143.97| profit: $59.96
sell: $144.35| profit: $62.00
Buy:$144.50
Buy:$145.09
Buy:$146.13
sell: $146.14| profit: $62.34
Buy:$145.64
sell: $144.20| profit: $59.73
sell: $143.28| profit: $60.04
sell: $143.36| profit: $59.02
Buy:$142.89
sell: $144.08| profit: $59.99
sell: $145.54| profit: $62.79
Buy:$146.20
sell: $145.82| profit: $61.96
sell: $143.39| profit: $56.61
Buy:$143.41
Buy:$141.42
sell: $141.02| profit: $53.73
sell: $141.43| profit: $53.28
Buy:$141.35
sell: $141.35| profit: $51.68
sell: $142.83| profit: $55.75
Buy:$141.56
Buy:$141.85
Buy:$142.96
sell: $139.72| profit: $52.57
sell: $138.04| profit: $53.30
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
sell: $139.19| profit: $53.15
Buy:$139.45
sell: $141.35| profit: $53.23
Buy:$141.05
sell: $140.33| profit: $52.11
sell: $141.46| profit: $53.41
Buy:$142.12
Buy:$142.15
sell: $141.45| profit: $53.26
sell: $141.25| profit: $53.74
sell: $141.50| profit: $51.72
Buy:$141.98
Buy:$142.41
sell: $142.47| profit: $54.22
Buy:$143.44
sell: $143.51| profit: $53.95
Buy:$142.63
Buy:$142.10
sell: $143.77| profit: $52.43
Buy:$145.37
sell: $144.29| profit: $52.11
Buy:$145.12
sell: $142.79| profit: $51.43
sell: $142.35| profit: $50.56
Buy:$141.75
sell: $141.56| profit: $49.45
sell: $140.03| profit: $48.13
sell: $142.41| profit: $49.20
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
sell: $145.55| profit: $52.52
Buy:$145.92
sell: $147.08| profit: $53.69
sell: $147.07| profit: $53.34
Buy:$146.97
Buy:$147.07
sell: $147.05| profit: $52.17
sell: $148.00| profit: $53.29
sell: $148.33| profit: $53.82
sell: $149.13| profit: $54.02
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
sell: $150.66| profit: $55.79
Buy:$150.07
Buy:$149.70
sell: $151.24| profit: $58.78
sell: $149.54| profit: $56.89
Buy:$151.05
Buy:$151.16
sell: $150.96| profit: $57.39
sell: $151.80| profit: $58.04
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
sell: $151.89| profit: $56.49
Buy:$149.00
Buy:$150.02
Buy:$151.91
sell: $151.61| profit: $56.19
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
sell: $154.78| profit: $57.03
Buy:$155.44
sell: $156.03| profit: $56.77
Buy:$155.68
sell: $155.90| profit: $57.65
Buy:$156.73
Buy:$155.83
Buy:$154.97
sell: $154.61| profit: $54.31
Buy:$155.69
Buy:$154.36
sell: $155.60| profit: $54.99
sell: $154.95| profit: $53.29
Buy:$156.19
sell: $156.19| profit: $56.17
sell: $156.67| profit: $57.23
Buy:$156.05
sell: $156.82| profit: $59.16
Buy:$155.23
sell: $155.86| profit: $58.23
Buy:$155.16
sell: $156.21| profit: $55.51
sell: $156.75| profit: $55.60
Buy:$158.67
sell: $159.19| profit: $58.61
Buy:$158.80
sell: $155.12| profit: $55.82
sell: $157.41| profit: $57.17
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
sell: $157.78| profit: $57.05
Buy:$157.88
Buy:$158.52
sell: $158.24| profit: $57.73
Buy:$159.30
Buy:$159.68
sell: $158.28| profit: $58.36
sell: $159.75| profit: $61.25
Buy:$161.37
Buy:$161.78
sell: $162.60| profit: $63.43
Buy:$163.34
sell: $162.88| profit: $63.64
sell: $163.41| profit: $63.55
sell: $163.54| profit: $64.38
Buy:$165.23
sell: $166.12| profit: $67.61
sell: $165.34| profit: $66.83
Buy:$166.94
sell: $166.93| profit: $70.51
Buy:$167.17
sell: $165.93| profit: $68.95
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
sell: $165.83| profit: $67.83
Buy:$163.45
sell: $164.35| profit: $65.70
Buy:$163.56
sell: $161.27| profit: $61.72
sell: $162.73| profit: $63.69
sell: $164.80| profit: $65.49
sell: $164.80| profit: $65.18
sell: $163.10| profit: $62.62
sell: $161.75| profit: $60.89
Buy:$164.21
sell: $163.18| profit: $63.41
Buy:$164.44
sell: $165.74| profit: $65.81
sell: $163.45| profit: $63.31
Buy:$159.40
Buy:$159.07
Buy:$157.06
sell: $158.57| profit: $57.81
Buy:$160.14
sell: $161.08| profit: $58.28
sell: $160.42| profit: $57.06
sell: $161.36| profit: $57.95
sell: $161.21| profit: $58.38
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
sell: $168.15| profit: $64.47
Buy:$167.52
sell: $167.95| profit: $64.95
sell: $168.87| profit: $66.61
sell: $169.17| profit: $66.72
sell: $169.50| profit: $67.41
sell: $169.14| profit: $66.59
sell: $168.52| profit: $65.58
sell: $168.93| profit: $68.00
sell: $169.11| profit: $69.16
Buy:$168.59
sell: $168.59| profit: $66.51
Buy:$168.71
Buy:$170.66
sell: $170.95| profit: $68.50
Buy:$170.70
Buy:$169.73
sell: $169.18| profit: $65.79
Buy:$169.80
Buy:$169.31
Buy:$169.11
sell: $169.61| profit: $65.75
sell: $168.74| profit: $64.17
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
sell: $166.06| profit: $60.79
Buy:$166.62
sell: $166.00| profit: $60.59
sell: $163.33| profit: $58.29
Buy:$163.91
Buy:$164.17
Buy:$163.65
sell: $164.39| profit: $60.85
sell: $165.75| profit: $62.17
Buy:$165.96
Buy:$166.04
sell: $167.63| profit: $62.59
sell: $168.87| profit: $63.69
sell: $169.40| profit: $64.10
sell: $168.95| profit: $63.19
sell: $169.33| profit: $63.49
sell: $170.31| profit: $63.91
Buy:$171.07
sell: $173.05| profit: $67.44
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
sell: $169.04| profit: $63.89
Buy:$169.69
Buy:$168.91
Buy:$168.01
sell: $169.34| profit: $63.01
Buy:$169.18
sell: $167.62| profit: $61.26
sell: $168.89| profit: $63.43
sell: $167.43| profit: $63.22
sell: $165.48| profit: $59.49
Buy:$165.60
sell: $169.17| profit: $62.80
sell: $170.26| profit: $63.81
sell: $170.94| profit: $63.34
sell: $169.70| profit: $62.37
sell: $172.07| profit: $64.91
Buy:$173.22
Buy:$174.39
Buy:$174.40
sell: $175.41| profit: $67.81
Buy:$174.57
sell: $175.15| profit: $68.30
Buy:$175.95
Buy:$176.23
sell: $177.17| profit: $69.60
Buy:$176.29
sell: $175.79| profit: $69.05
sell: $176.21| profit: $68.28
sell: $176.83| profit: $69.23
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
sell: $176.96| profit: $67.24
sell: $178.38| profit: $69.48
Buy:$179.27
sell: $180.05| profit: $70.35
sell: $179.42| profit: $68.26
sell: $179.03| profit: $67.75
sell: $178.47| profit: $66.03
Buy:$179.91
sell: $180.81| profit: $68.42
Buy:$180.63
Buy:$180.68
Buy:$181.12
sell: $181.00| profit: $67.50
sell: $180.53| profit: $66.75
sell: $179.75| profit: $64.95
sell: $179.73| profit: $65.30
Buy:$178.94
Buy:$180.94
sell: $181.40| profit: $65.53
sell: $180.75| profit: $66.07
sell: $178.72| profit: $65.35
sell: $178.13| profit: $64.65
sell: $178.11| profit: $64.63
Buy:$179.22
sell: $178.65| profit: $64.68
Buy:$181.70
sell: $181.49| profit: $67.71
sell: $181.56| profit: $68.71
sell: $182.53| profit: $68.08
Buy:$182.93
Buy:$183.86
Buy:$183.85
sell: $183.82| profit: $69.34
Buy:$184.69
sell: $182.92| profit: $68.07
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
sell: $183.64| profit: $67.99
Buy:$184.14
Buy:$181.69
Buy:$183.67
sell: $184.66| profit: $69.53
sell: $184.42| profit: $68.25
Buy:$183.64
sell: $184.18| profit: $69.30
sell: $184.30| profit: $69.71
Buy:$182.79
sell: $178.89| profit: $64.50
Buy:$178.01
sell: $179.07| profit: $64.13
Buy:$177.35
sell: $179.23| profit: $64.21
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
sell: $177.48| profit: $62.00
sell: $179.68| profit: $63.30
sell: $180.01| profit: $65.05
sell: $181.98| profit: $67.48
sell: $182.07| profit: $69.49
sell: $183.01| profit: $70.43
Buy:$184.02
sell: $184.24| profit: $73.21
sell: $183.02| profit: $69.92
Buy:$184.10
sell: $183.89| profit: $70.11
Buy:$184.91
sell: $184.84| profit: $70.20
sell: $184.85| profit: $69.58
Buy:$185.82
Buy:$186.29
sell: $184.98| profit: $70.35
Buy:$187.58
Buy:$187.75
sell: $188.18| profit: $73.36
sell: $188.26| profit: $75.30
Buy:$188.16
sell: $187.23| profit: $73.40
sell: $187.28| profit: $74.61
Buy:$185.18
sell: $184.66| profit: $70.41
Buy:$186.33
sell: $187.66| profit: $73.46
sell: $186.66| profit: $74.83
Buy:$187.75
sell: $186.20| profit: $75.24
Buy:$185.43
sell: $186.31| profit: $74.25
Buy:$184.97
sell: $184.58| profit: $71.80
sell: $185.49| profit: $75.53
Buy:$187.01
Buy:$188.25
sell: $188.88| profit: $80.05
sell: $188.63| profit: $78.88
Buy:$186.40
Buy:$184.34
Buy:$185.10
sell: $187.09| profit: $77.28
sell: $183.16| profit: $72.89
Buy:$181.51
sell: $182.94| profit: $70.70
Buy:$184.20
Buy:$186.13
Buy:$186.39
sell: $187.04| profit: $74.18
Buy:$187.89
Buy:$187.45
Buy:$187.83
sell: $186.29| profit: $73.58
sell: $186.88| profit: $73.75
sell: $187.75| profit: $75.66
sell: $188.31| profit: $75.33
Buy:$188.33
sell: $188.06| profit: $73.20
sell: $188.42| profit: $74.63
Buy:$186.78
sell: $187.88| profit: $73.53
sell: $187.68| profit: $74.46
Buy:$187.96
sell: $189.79| profit: $75.77
Buy:$189.96
sell: $189.06| profit: $75.06
sell: $187.40| profit: $74.20
Buy:$188.05
sell: $188.74| profit: $74.97
Buy:$187.55
sell: $189.13| profit: $74.38
sell: $189.59| profit: $75.75
sell: $190.35| profit: $76.90
sell: $191.52| profit: $77.60
sell: $191.38| profit: $76.85
Buy:$192.37
sell: $192.68| profit: $79.74
sell: $192.90| profit: $81.01
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
sell: $195.60| profit: $83.87
sell: $194.92| profit: $83.06
sell: $193.54| profit: $82.74
Buy:$194.13
sell: $194.29| profit: $84.05
sell: $194.83| profit: $83.19
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
sell: $195.58| profit: $86.00
sell: $195.44| profit: $85.56
Buy:$195.82
Buy:$195.72
sell: $197.03| profit: $88.07
sell: $197.23| profit: $88.48
Buy:$198.20
Buy:$197.51
sell: $196.24| profit: $86.47
Buy:$197.12
sell: $196.34| profit: $86.24
Buy:$196.61
sell: $197.60| profit: $86.76
Buy:$197.23
sell: $197.96| profit: $86.89
Buy:$195.71
sell: $197.71| profit: $87.50
sell: $197.34| profit: $90.34
Buy:$198.20
sell: $198.64| profit: $90.26
Buy:$198.65
sell: $197.72| profit: $89.56
Buy:$197.80
Buy:$196.95
Buy:$196.98
sell: $193.09| profit: $86.11
sell: $192.50| profit: $84.20
sell: $193.89| profit: $83.69
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
sell: $193.80| profit: $83.45
sell: $193.53| profit: $82.43
sell: $194.84| profit: $83.74
Buy:$195.76
sell: $195.72| profit: $83.60
Buy:$197.36
sell: $198.39| profit: $85.53
sell: $198.92| profit: $86.34
Buy:$199.50
sell: $199.19| profit: $86.71
Buy:$200.20
sell: $200.33| profit: $86.67
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
sell: $200.50| profit: $87.70
sell: $200.21| profit: $87.07
Buy:$201.11
Buy:$200.59
sell: $199.32| profit: $86.17
sell: $200.07| profit: $87.11
Buy:$200.30
sell: $199.13| profit: $88.18
Buy:$198.98
sell: $200.48| profit: $89.02
Buy:$200.75
sell: $201.82| profit: $90.54
Buy:$200.70
Buy:$199.15
Buy:$198.01
sell: $199.56| profit: $87.72
Buy:$196.34
sell: $197.90| profit: $84.25
sell: $197.54| profit: $83.70
sell: $197.02| profit: $84.51
Buy:$194.35
Buy:$194.38
Buy:$196.52
sell: $196.29| profit: $83.32
sell: $193.26| profit: $80.73
sell: $196.64| profit: $85.10
sell: $192.74| profit: $82.10
Buy:$190.54
sell: $187.41| profit: $76.15
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
sell: $190.30| profit: $79.06
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
sell: $201.66| profit: $91.67
sell: $201.77| profit: $91.91
sell: $201.07| profit: $89.53
sell: $202.34| profit: $89.12
Buy:$203.15
sell: $203.34| profit: $89.83
sell: $203.98| profit: $90.43
Buy:$204.18
sell: $203.96| profit: $88.98
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
sell: $205.22| profit: $88.67
sell: $205.58| profit: $88.47
Buy:$206.68
sell: $207.26| profit: $90.38
Buy:$207.11
Buy:$207.64
sell: $207.20| profit: $90.23
sell: $205.76| profit: $87.90
sell: $207.09| profit: $88.30
sell: $207.89| profit: $89.16
sell: $207.66| profit: $89.78
Buy:$208.00
sell: $206.61| profit: $89.19
Buy:$206.47
sell: $203.16| profit: $85.18
Buy:$204.19
sell: $200.89| profit: $82.73
Buy:$199.51
sell: $197.91| profit: $80.02
sell: $201.79| profit: $82.58
sell: $206.78| profit: $88.68
Buy:$206.52
sell: $207.47| profit: $88.68
Buy:$207.75
sell: $207.77| profit: $87.40
Buy:$208.44
sell: $208.72| profit: $87.93
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
sell: $199.82| profit: $79.01
sell: $202.31| profit: $82.87
Buy:$205.90
sell: $204.25| profit: $83.86
sell: $202.65| profit: $82.13
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
sell: $205.45| profit: $84.32
sell: $202.74| profit: $82.44
sell: $200.14| profit: $82.13
Buy:$201.99
sell: $199.45| profit: $80.84
sell: $201.92| profit: $83.48
Buy:$204.84
sell: $204.06| profit: $85.06
Buy:$206.12
sell: $205.55| profit: $87.37
Buy:$204.63
Buy:$206.81
sell: $206.93| profit: $88.69
sell: $208.92| profit: $89.45
sell: $209.78| profit: $93.00
Buy:$210.11
sell: $210.13| profit: $93.58
Buy:$209.98
Buy:$211.24
sell: $211.21| profit: $94.33
Buy:$211.81
sell: $211.63| profit: $94.20
sell: $211.38| profit: $93.95
Buy:$210.66
sell: $211.99| profit: $93.83
Buy:$211.12
Buy:$210.23
Buy:$210.46
sell: $207.50| profit: $87.43
sell: $208.36| profit: $88.15
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
sell: $207.96| profit: $88.65
sell: $210.46| profit: $89.69
Buy:$209.50
sell: $210.41| profit: $89.73
Buy:$210.00
Buy:$208.82
Buy:$205.76
sell: $205.27| profit: $84.14
sell: $205.74| profit: $84.53
Buy:$208.25
sell: $206.43| profit: $86.20
Buy:$205.70
Buy:$206.44
sell: $207.83| profit: $89.23
Buy:$207.28
sell: $207.98| profit: $88.53
sell: $208.90| profit: $88.66
sell: $210.04| profit: $89.41
Buy:$209.09
sell: $209.49| profit: $88.26
Buy:$210.43
sell: $210.37| profit: $89.20
sell: $207.95| profit: $86.73
Buy:$209.85
sell: $209.60| profit: $88.63
sell: $210.63| profit: $89.39
Buy:$211.16
Buy:$211.65
sell: $210.77| profit: $89.63
sell: $211.44| profit: $91.30
Buy:$210.57
Buy:$208.46
sell: $210.72| profit: $92.18
Buy:$211.32
sell: $208.90| profit: $90.80
sell: $208.04| profit: $91.04
sell: $208.87| profit: $91.56
sell: $211.62| profit: $93.44
Buy:$210.61
Buy:$209.98
sell: $210.02| profit: $92.06
sell: $212.21| profit: $94.78
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
sell: $212.99| profit: $95.36
Buy:$210.70
Buy:$212.70
sell: $212.46| profit: $94.27
Buy:$211.14
sell: $211.57| profit: $92.97
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
sell: $208.45| profit: $89.21
Buy:$210.95
Buy:$211.63
Buy:$210.01
sell: $209.11| profit: $91.81
sell: $210.25| profit: $94.84
Buy:$210.59
sell: $212.78| profit: $98.98
Buy:$210.81
sell: $211.89| profit: $95.88
sell: $212.04| profit: $95.71
Buy:$210.50
sell: $209.86| profit: $94.21
sell: $209.82| profit: $95.62
Buy:$205.42
Buy:$205.85
sell: $207.50| profit: $91.75
Buy:$207.31
Buy:$206.72
Buy:$208.02
sell: $204.53| profit: $88.13
Buy:$204.90
Buy:$207.48
sell: $209.77| profit: $92.68
sell: $210.68| profit: $92.86
Buy:$210.61
sell: $212.30| profit: $95.06
Buy:$212.48
sell: $212.59| profit: $96.64
Buy:$211.75
Buy:$211.37
Buy:$210.18
sell: $208.00| profit: $92.28
Buy:$206.79
sell: $209.33| profit: $90.04
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
sell: $209.38| profit: $90.26
sell: $210.07| profit: $90.29
Buy:$208.35
Buy:$207.95
sell: $210.57| profit: $91.16
Buy:$208.67
sell: $208.92| profit: $89.44
Buy:$208.66
Buy:$209.42
sell: $210.59| profit: $90.09
sell: $209.98| profit: $89.83
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
sell: $187.27| profit: $67.23
sell: $194.46| profit: $74.33
sell: $199.27| profit: $79.36
sell: $199.28| profit: $78.80
sell: $197.67| profit: $77.09
sell: $191.77| profit: $70.91
sell: $195.41| profit: $74.32
sell: $195.55| profit: $74.15
Buy:$192.59
sell: $197.43| profit: $76.07
Buy:$194.79
sell: $195.85| profit: $74.45
sell: $196.74| profit: $75.27
sell: $196.01| profit: $74.44
Buy:$198.46
Buy:$200.18
sell: $199.73| profit: $80.75
Buy:$195.45
Buy:$196.46
sell: $193.91| profit: $74.76
sell: $193.60| profit: $73.45
sell: $192.90| profit: $73.42
sell: $192.85| profit: $72.90
sell: $188.01| profit: $66.07
Buy:$188.12
Buy:$191.63
Buy:$192.13
sell: $195.00| profit: $72.57
Buy:$198.47
Buy:$197.79
Buy:$199.41
sell: $201.21| profit: $78.37
sell: $201.33| profit: $78.98
Buy:$201.52
Buy:$200.25
Buy:$199.29
sell: $202.35| profit: $79.33
Buy:$203.27
sell: $203.37| profit: $79.93
sell: $203.11| profit: $80.39
Buy:$201.85
Buy:$205.26
Buy:$207.51
sell: $207.00| profit: $83.46
Buy:$206.60
sell: $208.95| profit: $85.76
Buy:$208.83
Buy:$207.93
Buy:$210.39
sell: $211.00| profit: $87.66
sell: $210.36| profit: $86.57
sell: $210.15| profit: $85.58
Buy:$210.04
sell: $208.08| profit: $84.43
Buy:$208.56
Buy:$207.74
sell: $204.84| profit: $80.45
Buy:$202.54
sell: $205.62| profit: $80.90
Buy:$205.47
sell: $208.73| profit: $85.01
Buy:$208.55
sell: $209.31| profit: $86.43
sell: $209.07| profit: $86.42
sell: $209.35| profit: $85.96
Buy:$209.32
Buy:$209.56
sell: $208.69| profit: $85.36
sell: $210.68| profit: $87.62
sell: $208.53| profit: $84.71
Buy:$205.61
Buy:$209.62
sell: $208.35| profit: $85.88
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
sell: $202.90| profit: $80.66
Buy:$205.03
sell: $208.03| profit: $86.88
Buy:$204.86
sell: $200.02| profit: $78.43
Buy:$201.67
sell: $203.50| profit: $82.74
Buy:$206.02
Buy:$205.68
Buy:$205.21
sell: $207.40| profit: $85.71
sell: $205.93| profit: $83.35
Buy:$203.87
sell: $201.02| profit: $78.53
Buy:$201.36
sell: $198.82| profit: $76.55
Buy:$194.05
Buy:$191.92
sell: $192.11| profit: $68.20
sell: $193.66| profit: $70.51
sell: $188.83| profit: $65.33
sell: $191.93| profit: $68.84
sell: $187.81| profit: $65.76
Buy:$188.06
Buy:$185.65
sell: $186.69| profit: $65.35
Buy:$190.52
Buy:$187.64
sell: $190.20| profit: $68.76
Buy:$188.13
sell: $189.11| profit: $67.53
sell: $193.72| profit: $72.17
Buy:$193.65
sell: $190.16| profit: $68.49
sell: $191.30| profit: $68.64
sell: $191.60| profit: $68.56
Buy:$187.95
Buy:$185.42
Buy:$185.43
sell: $185.27| profit: $62.67
Buy:$182.86
Buy:$186.63
sell: $189.78| profit: $68.56
Buy:$192.88
Buy:$192.09
sell: $192.00| profit: $72.37
sell: $194.78| profit: $75.58
sell: $192.32| profit: $72.71
sell: $193.20| profit: $74.60
sell: $195.54| profit: $78.04
Buy:$195.09
Buy:$193.56
Buy:$198.11
sell: $199.00| profit: $80.33
sell: $199.78| profit: $80.67
Buy:$200.43
Buy:$200.59
Buy:$198.40
sell: $199.38| profit: $79.60
sell: $199.54| profit: $81.41
sell: $202.76| profit: $82.80
sell: $202.50| profit: $83.13
sell: $202.17| profit: $84.07
sell: $203.34| profit: $83.54
Buy:$204.63
Buy:$204.38
Buy:$204.67
sell: $204.56| profit: $82.81
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
sell: $206.02| profit: $83.91
sell: $205.52| profit: $83.29
sell: $206.92| profit: $84.69
sell: $206.25| profit: $83.86
Buy:$204.19
sell: $206.42| profit: $83.08
sell: $203.95| profit: $80.19
sell: $204.50| profit: $81.26
Buy:$204.02
sell: $205.92| profit: $82.43
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
sell: $209.90| profit: $84.77
sell: $210.10| profit: $84.34
sell: $208.97| profit: $82.67
Buy:$208.97
Buy:$208.61
sell: $208.92| profit: $81.89
sell: $209.35| profit: $82.22
sell: $207.45| profit: $81.22
sell: $206.33| profit: $80.24
Buy:$207.97
Buy:$206.16
sell: $205.01| profit: $79.60
sell: $204.97| profit: $78.12
Buy:$205.72
Buy:$205.89
sell: $208.45| profit: $81.87
sell: $206.50| profit: $79.68
Buy:$206.56
sell: $204.76| profit: $78.43
Buy:$206.78
sell: $204.85| profit: $78.40
sell: $204.91| profit: $77.10
sell: $204.20| profit: $76.76
Buy:$205.49
sell: $205.21| profit: $78.85
sell: $207.87| profit: $82.16
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
sell: $211.35| profit: $85.52
Buy:$211.68
sell: $212.37| profit: $86.34
Buy:$212.08
sell: $210.07| profit: $83.38
sell: $208.45| profit: $82.98
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
sell: $207.85| profit: $82.10
sell: $208.44| profit: $83.25
Buy:$208.10
sell: $210.81| profit: $86.30
sell: $203.24| profit: $75.94
sell: $199.60| profit: $71.16
Buy:$203.20
Buy:$206.66
Buy:$209.48
sell: $209.92| profit: $81.15
Buy:$208.41
sell: $209.66| profit: $80.35
Buy:$209.53
Buy:$212.65
Buy:$213.40
sell: $214.95| profit: $86.15
Buy:$214.92
sell: $216.12| profit: $87.44
sell: $215.83| profit: $87.50
Buy:$216.41
sell: $216.19| profit: $88.37
sell: $217.09| profit: $91.12
Buy:$216.27
sell: $217.24| profit: $90.82
Buy:$216.65
sell: $216.75| profit: $90.09
sell: $216.52| profit: $89.16
sell: $216.77| profit: $88.23
Buy:$217.12
Buy:$216.94
sell: $215.55| profit: $88.65
Buy:$216.18
Buy:$216.41
Buy:$218.18
sell: $218.05| profit: $92.57
sell: $218.18| profit: $91.56
Buy:$217.64
Buy:$218.65
Buy:$218.46
sell: $219.09| profit: $92.68
sell: $217.96| profit: $91.32
sell: $218.37| profit: $91.96
Buy:$218.86
sell: $218.54| profit: $90.79
Buy:$218.53
Buy:$218.97
sell: $217.85| profit: $89.65
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
sell: $217.38| profit: $88.89
sell: $217.39| profit: $87.98
sell: $218.37| profit: $89.01
Buy:$219.03
Buy:$219.01
sell: $218.51| profit: $89.75
sell: $213.28| profit: $85.31
sell: $216.34| profit: $87.75
Buy:$213.23
Buy:$213.15
Buy:$215.28
sell: $213.37| profit: $82.61
sell: $213.41| profit: $82.38
Buy:$213.42
sell: $215.82| profit: $85.20
Buy:$217.18
Buy:$215.99
Buy:$214.24
sell: $215.57| profit: $85.98
Buy:$216.64
Buy:$214.68
Buy:$216.30
sell: $215.78| profit: $85.67
sell: $214.68| profit: $85.46
Buy:$215.63
Buy:$215.78
sell: $215.04| profit: $85.21
sell: $216.16| profit: $85.29
sell: $213.43| profit: $83.69
sell: $213.71| profit: $85.05
sell: $213.01| profit: $82.31
sell: $213.12| profit: $82.17
sell: $212.38| profit: $81.23
Buy:$213.71
sell: $214.28| profit: $83.37
sell: $213.88| profit: $83.48
sell: $213.98| profit: $82.95
Buy:$214.89
sell: $214.17| profit: $82.70
sell: $213.74| profit: $83.34
Buy:$213.17
sell: $212.54| profit: $81.65
Buy:$212.55
Buy:$211.01
sell: $209.74| profit: $78.38
Buy:$208.78
sell: $208.55| profit: $76.03
Buy:$213.15
sell: $214.11| profit: $81.75
sell: $216.38| profit: $83.76
Buy:$216.92
Buy:$216.42
Buy:$216.59
sell: $218.28| profit: $85.73
Buy:$217.87
sell: $218.99| profit: $88.04
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
sell: $221.52| profit: $92.02
sell: $220.48| profit: $91.17
sell: $220.91| profit: $94.06
Buy:$220.38
Buy:$219.57
sell: $219.68| profit: $93.47
Buy:$221.00
sell: $221.70| profit: $95.57
Buy:$224.60
sell: $225.15| profit: $98.98
sell: $226.51| profit: $98.13
Buy:$226.25
sell: $227.76| profit: $98.76
Buy:$225.88
Buy:$226.81
sell: $225.04| profit: $97.92
Buy:$225.53
Buy:$226.40
Buy:$225.77
sell: $225.38| profit: $99.52
Buy:$225.71
sell: $226.27| profit: $102.28
Buy:$224.40
Buy:$224.35
sell: $223.53| profit: $97.41
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
sell: $226.46| profit: $102.37
sell: $226.46| profit: $102.00
Buy:$227.10
sell: $226.53| profit: $101.54
sell: $227.05| profit: $99.77
Buy:$226.25
Buy:$226.75
sell: $225.91| profit: $98.11
sell: $226.74| profit: $99.30
sell: $226.15| profit: $99.54
sell: $227.60| profit: $100.19
Buy:$229.57
sell: $229.33| profit: $103.28
Buy:$228.97
Buy:$227.55
Buy:$227.53
sell: $227.62| profit: $103.65
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
sell: $230.60| profit: $104.91
Buy:$231.51
Buy:$232.77
sell: $233.70| profit: $109.75
sell: $234.92| profit: $108.26
sell: $234.72| profit: $107.89
sell: $235.09| profit: $107.24
Buy:$236.49
Buy:$236.28
sell: $236.44| profit: $109.22
sell: $236.74| profit: $108.66
Buy:$237.11
Buy:$236.47
sell: $239.78| profit: $111.58
sell: $238.27| profit: $110.90
Buy:$238.42
sell: $237.71| profit: $110.60
sell: $237.00| profit: $108.37
sell: $236.56| profit: $106.53
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
sell: $238.95| profit: $108.26
Buy:$238.48
Buy:$237.03
sell: $236.77| profit: $107.01
sell: $233.73| profit: $104.08
sell: $234.28| profit: $104.47
Buy:$234.03
Buy:$233.86
sell: $233.62| profit: $103.19
Buy:$235.32
sell: $235.54| profit: $104.96
sell: $236.29| profit: $104.87
sell: $235.74| profit: $105.83
Buy:$235.33
sell: $235.48| profit: $105.07
Buy:$234.78
sell: $235.44| profit: $103.22
Buy:$235.20
sell: $235.34| profit: $103.38
sell: $235.06| profit: $103.25
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
sell: $233.44| profit: $100.93
Buy:$235.34
sell: $234.59| profit: $101.01
Buy:$237.17
Buy:$238.55
sell: $238.40| profit: $104.66
Buy:$238.60
Buy:$238.08
sell: $238.68| profit: $104.99
Buy:$238.77
Buy:$238.48
sell: $238.76| profit: $105.68
Buy:$239.70
sell: $239.66| profit: $106.30
sell: $239.44| profit: $104.52
sell: $239.87| profit: $104.69
sell: $239.38| profit: $104.37
Buy:$238.98
Buy:$240.30
sell: $240.08| profit: $104.99
sell: $235.82| profit: $100.55
sell: $236.77| profit: $100.49
Buy:$238.31
Buy:$239.52
Buy:$240.05
sell: $240.61| profit: $103.98
Buy:$241.76
sell: $241.71| profit: $104.87
sell: $241.50| profit: $104.91
Buy:$241.44
sell: $243.36| profit: $106.52
Buy:$244.17
sell: $243.99| profit: $106.52
sell: $243.21| profit: $105.30
Buy:$243.66
Buy:$243.78
sell: $243.41| profit: $105.62
Buy:$243.36
Buy:$244.55
sell: $244.24| profit: $107.46
Buy:$243.77
sell: $242.64| profit: $106.10
Buy:$244.66
sell: $243.01| profit: $104.40
Buy:$242.95
Buy:$242.84
sell: $243.13| profit: $104.95
sell: $243.29| profit: $105.05
sell: $241.33| profit: $102.75
sell: $243.49| profit: $103.87
sell: $241.35| profit: $100.97
sell: $241.80| profit: $101.38
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
sell: $242.19| profit: $101.84
Buy:$244.01
sell: $244.42| profit: $105.40
Buy:$245.56
sell: $245.53| profit: $105.06
Buy:$245.66
sell: $246.99| profit: $106.46
Buy:$247.10
sell: $246.88| profit: $106.66
Buy:$246.82
sell: $247.42| profit: $105.52
sell: $247.43| profit: $106.27
Buy:$247.20
sell: $246.91| profit: $105.08
Buy:$246.77
Buy:$247.32
sell: $247.44| profit: $105.57
Buy:$246.96
Buy:$247.41
Buy:$247.87
sell: $247.26| profit: $104.14
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
sell: $246.51| profit: $104.17
Buy:$246.94
Buy:$243.09
sell: $242.71| profit: $100.76
sell: $242.90| profit: $100.68
Buy:$245.44
Buy:$244.56
sell: $243.99| profit: $101.48
sell: $244.56| profit: $102.35
Buy:$244.57
sell: $244.85| profit: $103.23
sell: $246.01| profit: $104.34
Buy:$247.49
sell: $247.84| profit: $107.30
Buy:$246.06
sell: $246.90| profit: $105.71
Buy:$246.87
sell: $246.58| profit: $105.04
sell: $249.21| profit: $107.05
Buy:$250.05
Buy:$250.17
sell: $250.09| profit: $107.13
Buy:$249.19
sell: $249.72| profit: $106.70
sell: $249.97| profit: $107.43
Buy:$250.06
sell: $249.39| profit: $106.57
Buy:$249.44
Buy:$248.93
sell: $249.08| profit: $106.28
Buy:$250.05
sell: $250.35| profit: $108.22
Buy:$251.23
Buy:$252.32
sell: $252.86| profit: $109.11
sell: $253.16| profit: $108.31
sell: $254.66| profit: $109.45
Buy:$254.37
sell: $253.95| profit: $108.93
Buy:$254.62
sell: $255.02| profit: $111.08
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
sell: $255.72| profit: $112.27
sell: $255.79| profit: $110.06
sell: $257.11| profit: $111.24
sell: $256.11| profit: $110.94
sell: $256.56| profit: $117.06
sell: $255.29| profit: $114.36
sell: $255.62| profit: $115.11
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
sell: $257.59| profit: $120.24
Buy:$258.45
Buy:$258.85
sell: $258.67| profit: $117.89
Buy:$259.11
sell: $258.17| profit: $118.89
sell: $258.09| profit: $114.80
sell: $258.33| profit: $115.13
sell: $257.73| profit: $115.57
Buy:$256.44
Buy:$258.62
sell: $257.86| profit: $114.01
Buy:$258.30
Buy:$259.99
Buy:$259.76
sell: $260.36| profit: $116.12
Buy:$260.23
sell: $262.87| profit: $118.43
Buy:$262.71
sell: $265.01| profit: $120.40
Buy:$264.46
Buy:$264.14
sell: $263.19| profit: $119.17
Buy:$263.24
Buy:$264.07
Buy:$265.51
sell: $266.31| profit: $121.65
Buy:$266.78
sell: $266.75| profit: $120.05
Buy:$265.66
sell: $266.51| profit: $119.42
Buy:$268.20
sell: $267.17| profit: $119.94
sell: $267.03| profit: $118.41
sell: $267.58| profit: $118.05
Buy:$267.51
Buy:$267.19
sell: $267.32| profit: $116.40
sell: $267.87| profit: $117.12
sell: $266.86| profit: $116.33
sell: $268.77| profit: $118.20
Buy:$270.47
sell: $271.61| profit: $118.99
Buy:$273.42
Buy:$273.92
sell: $274.54| profit: $123.48
sell: $274.12| profit: $122.43
Buy:$276.12
Buy:$277.92
Buy:$276.97
sell: $279.61| profit: $127.37
sell: $279.14| profit: $125.66
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
sell: $283.30| profit: $129.20
Buy:$286.58
Buy:$284.68
Buy:$281.76
sell: $281.90| profit: $128.41
sell: $281.58| profit: $129.74
sell: $275.45| profit: $126.35
Buy:$263.93
sell: $269.13| profit: $117.83
Buy:$267.67
Buy:$257.63
sell: $261.50| profit: $111.85
sell: $265.34| profit: $113.45
Buy:$266.00
sell: $269.59| profit: $116.73
Buy:$273.03
Buy:$273.11
sell: $271.40| profit: $118.33
Buy:$270.05
Buy:$270.40
Buy:$274.71
sell: $277.90| profit: $125.01
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
sell: $274.10| profit: $122.96
Buy:$278.87
sell: $278.52| profit: $127.97
sell: $276.72| profit: $128.43
Buy:$275.30
sell: $275.00| profit: $122.02
sell: $274.20| profit: $121.10
Buy:$270.49
sell: $270.95| profit: $120.03
Buy:$270.43
Buy:$263.67
Buy:$258.05
sell: $265.11| profit: $113.12
Buy:$260.60
sell: $259.83| profit: $105.44
sell: $263.15| profit: $108.40
sell: $257.47| profit: $103.00
sell: $260.77| profit: $105.70
Buy:$263.56
sell: $265.64| profit: $112.14
Buy:$259.72
sell: $261.00| profit: $107.03
sell: $265.15| profit: $113.85
Buy:$263.76
Buy:$265.93
sell: $265.15| profit: $113.54
sell: $267.33| profit: $121.61
sell: $270.19| profit: $123.76
sell: $270.39| profit: $122.79
Buy:$268.89
sell: $266.61| profit: $122.81
Buy:$266.57
sell: $262.98| profit: $116.77
Buy:$263.63
sell: $266.31| profit: $118.54
sell: $266.56| profit: $116.73
Buy:$264.51
sell: $264.98| profit: $119.59
Buy:$263.20
sell: $262.62| profit: $121.58
Buy:$266.02
Buy:$266.92
sell: $266.92| profit: $122.21
Buy:$269.50
Buy:$272.02
Buy:$272.85
sell: $272.98| profit: $128.34
sell: $271.10| profit: $126.17
sell: $272.24| profit: $125.59
sell: $272.01| profit: $125.49
sell: $271.33| profit: $123.00
sell: $273.37| profit: $126.42
Buy:$272.61
Buy:$273.36
Buy:$272.80
sell: $272.15| profit: $123.07
Buy:$269.02
sell: $272.61| profit: $124.48
sell: $270.94| profit: $125.15
Buy:$273.60
Buy:$274.90
Buy:$275.10
sell: $277.40| profit: $129.91
sell: $277.37| profit: $129.50
sell: $278.19| profit: $129.29
sell: $278.56| profit: $130.46
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
sell: $276.56| profit: $124.59
sell: $275.50| profit: $123.31
sell: $275.97| profit: $122.88
Buy:$274.24
sell: $274.74| profit: $122.16
sell: $271.00| profit: $116.70
sell: $271.60| profit: $117.82
Buy:$269.35
sell: $270.89| profit: $116.87
Buy:$271.28
Buy:$271.86
sell: $270.90| profit: $115.05
sell: $273.11| profit: $116.63
sell: $275.42| profit: $119.09
sell: $277.90| profit: $123.65
sell: $278.90| profit: $128.36
Buy:$276.86
sell: $279.37| profit: $127.61
sell: $279.59| profit: $127.75
sell: $279.34| profit: $125.72
sell: $280.47| profit: $126.34
sell: $281.06| profit: $128.00
sell: $280.00| profit: $125.35
sell: $279.68| profit: $127.61
Buy:$280.20
sell: $281.61| profit: $133.70
Buy:$284.01
sell: $283.34| profit: $136.18
sell: $281.42| profit: $137.72
sell: $279.95| profit: $131.87
sell: $281.33| profit: $135.54
sell: $280.86| profit: $137.10
Buy:$282.39
Buy:$283.60
sell: $284.64| profit: $140.00
Buy:$285.58
sell: $285.46| profit: $141.33
sell: $285.07| profit: $142.50
sell: $283.16| profit: $136.03
Buy:$282.10
Buy:$283.90
Buy:$281.78
sell: $284.06| profit: $136.88
sell: $285.06| profit: $136.40
sell: $285.67| profit: $137.99
Buy:$286.34
Buy:$286.17
sell: $285.79| profit: $134.88
sell: $287.51| profit: $139.60
sell: $289.78| profit: $140.41
sell: $289.92| profit: $144.85
Buy:$291.48
sell: $290.30| profit: $144.42
Buy:$290.31
Buy:$289.81
sell: $289.03| profit: $142.23
Buy:$288.16
Buy:$287.60
sell: $288.10| profit: $138.55
sell: $289.05| profit: $141.75
Buy:$289.12
Buy:$290.83
sell: $290.88| profit: $145.95
Buy:$289.34
sell: $290.91| profit: $146.05
sell: $291.22| profit: $150.03
Buy:$293.58
sell: $291.99| profit: $153.08
Buy:$291.02
sell: $290.75| profit: $150.38
sell: $289.88| profit: $148.60
Buy:$290.69
sell: $290.72| profit: $153.74
Buy:$291.73
sell: $291.56| profit: $158.13
sell: $291.72| profit: $159.66
sell: $289.44| profit: $158.72
sell: $287.82| profit: $154.78
sell: $287.82| profit: $151.91
sell: $287.40| profit: $152.49
sell: $278.30| profit: $138.72
sell: $272.17| profit: $134.35
sell: $275.95| profit: $142.02
sell: $274.40| profit: $138.03
sell: $280.40| profit: $145.23
sell: $280.45| profit: $145.31
sell: $276.40| profit: $140.88
sell: $276.25| profit: $140.33
sell: $275.01| profit: $140.22
Buy:$273.61
sell: $265.32| profit: $127.99
sell: $270.08| profit: $131.86
Buy:$265.33
sell: $263.86| profit: $126.99
sell: $267.77| profit: $133.95
Buy:$270.63
sell: $273.51| profit: $143.80
Buy:$271.89
Buy:$273.39
sell: $275.12| profit: $147.12
Buy:$281.01
sell: $280.50| profit: $148.85
Buy:$277.76
sell: $272.57| profit: $138.94
sell: $272.06| profit: $139.98
sell: $270.20| profit: $135.48
sell: $273.02| profit: $138.17
sell: $273.73| profit: $140.53
Buy:$269.10
sell: $264.12| profit: $131.34
Buy:$265.02
Buy:$263.25
Buy:$267.50
sell: $268.40| profit: $136.89
sell: $274.58| profit: $142.61
Buy:$273.98
sell: $275.65| profit: $139.04
sell: $279.30| profit: $142.60
Buy:$270.25
sell: $269.84| profit: $132.80
sell: $263.57| profit: $126.75
sell: $264.07| profit: $128.24
Buy:$264.13
Buy:$265.46
sell: $265.37| profit: $129.35
sell: $260.47| profit: $127.23
Buy:$255.36
Buy:$255.08
Buy:$251.26
sell: $247.17| profit: $108.69
sell: $240.70| profit: $102.76
sell: $234.34| profit: $96.62
Buy:$246.18
sell: $248.07| profit: $109.75
sell: $247.75| profit: $108.12
------------------------------------------
Total Profit: $105167.61
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995]
Episode 23/300
Buy:$44.34
sell: $44.81| profit: $0.47
Buy:$45.00
Buy:$44.97
sell: $44.97| profit: -$0.03
Buy:$44.66
sell: $44.72| profit: -$0.25
Buy:$44.94
sell: $44.59| profit: -$0.06
Buy:$43.47
sell: $43.44| profit: -$1.50
Buy:$43.41
sell: $43.56| profit: $0.09
sell: $43.72| profit: $0.31
Buy:$44.28
sell: $44.94| profit: $0.66
Buy:$45.12
sell: $44.88| profit: -$0.25
Buy:$44.75
sell: $45.75| profit: $1.00
Buy:$45.56
sell: $45.09| profit: -$0.47
Buy:$45.31
Buy:$45.31
sell: $45.03| profit: -$0.28
Buy:$45.31
Buy:$45.03
sell: $44.78| profit: -$0.53
sell: $44.88| profit: -$0.44
sell: $44.88| profit: -$0.16
Buy:$44.91
sell: $45.09| profit: $0.19
Buy:$45.22
sell: $45.19| profit: -$0.03
Buy:$44.28
Buy:$44.91
Buy:$45.00
sell: $44.94| profit: $0.66
sell: $44.94| profit: $0.03
Buy:$44.94
sell: $44.75| profit: -$0.25
Buy:$44.53
sell: $44.50| profit: -$0.44
sell: $43.94| profit: -$0.59
Buy:$43.41
sell: $43.88| profit: $0.47
Buy:$43.97
Buy:$44.03
Buy:$44.31
sell: $44.47| profit: $0.50
Buy:$44.59
sell: $44.44| profit: $0.41
sell: $44.34| profit: $0.03
sell: $44.44| profit: -$0.16
Buy:$44.03
Buy:$44.00
sell: $44.16| profit: $0.12
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
sell: $44.94| profit: $0.94
sell: $45.03| profit: $0.91
sell: $45.59| profit: $0.56
sell: $45.44| profit: $0.28
Buy:$45.22
sell: $45.66| profit: $0.91
Buy:$45.59
Buy:$45.44
Buy:$45.28
sell: $45.12| profit: -$0.09
Buy:$44.72
sell: $44.88| profit: -$0.72
Buy:$44.91
Buy:$45.09
sell: $45.03| profit: -$0.41
sell: $44.94| profit: -$0.34
Buy:$45.03
Buy:$45.19
sell: $44.50| profit: -$0.22
Buy:$44.59
sell: $44.62| profit: -$0.28
Buy:$44.22
sell: $44.81| profit: -$0.28
sell: $44.78| profit: -$0.25
Buy:$45.28
sell: $45.06| profit: -$0.12
sell: $45.06| profit: $0.47
sell: $44.94| profit: $0.72
sell: $44.69| profit: -$0.59
Buy:$44.97
sell: $44.94| profit: -$0.03
Buy:$45.06
sell: $44.88| profit: -$0.19
Buy:$44.72
Buy:$44.84
Buy:$44.81
sell: $44.50| profit: -$0.22
sell: $44.72| profit: -$0.12
Buy:$44.97
sell: $44.94| profit: $0.12
sell: $44.84| profit: -$0.12
Buy:$44.97
sell: $45.00| profit: $0.03
Buy:$44.91
sell: $44.97| profit: $0.06
Buy:$45.19
sell: $45.19| profit: $0.00
Buy:$45.06
Buy:$45.12
Buy:$45.38
sell: $45.53| profit: $0.47
sell: $45.78| profit: $0.66
sell: $45.78| profit: $0.41
Buy:$46.22
sell: $46.25| profit: $0.03
Buy:$46.25
sell: $46.44| profit: $0.19
Buy:$46.56
Buy:$46.50
sell: $46.34| profit: -$0.22
sell: $46.38| profit: -$0.12
Buy:$46.06
Buy:$45.91
Buy:$46.00
sell: $46.41| profit: $0.34
sell: $46.44| profit: $0.53
sell: $46.25| profit: $0.25
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
sell: $45.91| profit: $0.09
Buy:$45.78
Buy:$46.28
sell: $46.19| profit: $0.75
Buy:$46.03
sell: $45.94| profit: $0.66
Buy:$46.16
Buy:$46.22
sell: $46.16| profit: $0.50
sell: $46.12| profit: $0.34
sell: $46.00| profit: -$0.28
Buy:$46.06
Buy:$46.16
sell: $46.22| profit: $0.19
Buy:$46.22
Buy:$46.81
sell: $47.06| profit: $0.91
sell: $46.94| profit: $0.72
Buy:$46.59
Buy:$46.66
Buy:$46.59
sell: $46.38| profit: $0.31
Buy:$46.50
sell: $46.47| profit: $0.31
sell: $46.50| profit: $0.28
Buy:$46.84
Buy:$46.84
Buy:$46.97
sell: $46.94| profit: $0.12
sell: $46.34| profit: -$0.25
Buy:$45.84
sell: $46.06| profit: -$0.59
sell: $46.12| profit: -$0.47
Buy:$46.16
Buy:$46.50
Buy:$46.38
sell: $46.59| profit: $0.09
Buy:$46.56
sell: $46.78| profit: -$0.06
Buy:$46.53
Buy:$46.41
Buy:$46.31
sell: $46.03| profit: -$0.81
sell: $46.28| profit: -$0.69
Buy:$46.47
Buy:$46.50
sell: $46.31| profit: $0.47
sell: $46.34| profit: $0.19
sell: $46.41| profit: -$0.09
Buy:$46.53
sell: $46.72| profit: $0.34
Buy:$46.88
Buy:$46.84
Buy:$46.84
sell: $46.69| profit: $0.12
sell: $46.59| profit: $0.06
sell: $46.88| profit: $0.47
Buy:$46.53
Buy:$46.47
sell: $46.62| profit: $0.31
Buy:$46.56
sell: $46.62| profit: $0.16
Buy:$46.47
sell: $46.78| profit: $0.28
Buy:$46.75
Buy:$47.00
Buy:$47.09
sell: $47.03| profit: $0.50
Buy:$46.84
sell: $46.59| profit: -$0.28
Buy:$46.47
sell: $46.66| profit: -$0.19
Buy:$46.75
sell: $46.75| profit: -$0.09
sell: $47.03| profit: $0.50
Buy:$47.59
Buy:$47.50
sell: $47.34| profit: $0.88
sell: $47.22| profit: $0.66
Buy:$47.41
sell: $47.41| profit: $0.94
sell: $47.47| profit: $0.72
Buy:$47.34
sell: $47.47| profit: $0.47
sell: $47.38| profit: $0.28
sell: $47.19| profit: $0.34
sell: $47.19| profit: $0.72
Buy:$47.31
Buy:$47.75
Buy:$47.88
sell: $48.22| profit: $1.47
Buy:$47.97
sell: $48.28| profit: $0.69
sell: $48.06| profit: $0.56
Buy:$46.97
Buy:$47.19
Buy:$47.22
sell: $47.41| profit: $0.00
sell: $47.00| profit: -$0.34
Buy:$47.16
sell: $47.22| profit: -$0.09
sell: $47.47| profit: -$0.28
Buy:$47.44
Buy:$47.16
sell: $46.88| profit: -$1.00
Buy:$47.34
sell: $47.22| profit: -$0.75
Buy:$46.59
sell: $46.81| profit: -$0.16
Buy:$46.81
sell: $46.62| profit: -$0.56
Buy:$46.69
sell: $46.56| profit: -$0.66
sell: $46.69| profit: -$0.47
Buy:$46.94
sell: $46.75| profit: -$0.69
sell: $46.97| profit: -$0.19
Buy:$46.59
Buy:$46.84
sell: $46.91| profit: -$0.44
sell: $46.88| profit: $0.28
sell: $47.25| profit: $0.44
sell: $47.25| profit: $0.56
Buy:$46.97
sell: $46.84| profit: -$0.09
sell: $46.97| profit: $0.38
sell: $46.94| profit: $0.09
sell: $46.38| profit: -$0.59
Buy:$44.81
Buy:$44.81
sell: $45.03| profit: $0.22
Buy:$44.69
Buy:$44.88
Buy:$44.81
sell: $44.58| profit: -$0.23
sell: $44.59| profit: -$0.09
Buy:$44.59
Buy:$44.30
sell: $44.36| profit: -$0.52
sell: $44.31| profit: -$0.50
sell: $44.91| profit: $0.31
Buy:$44.86
sell: $45.33| profit: $1.03
Buy:$45.28
sell: $44.95| profit: $0.09
sell: $45.09| profit: -$0.19
Buy:$45.33
sell: $45.25| profit: -$0.08
Buy:$45.19
sell: $44.75| profit: -$0.44
Buy:$44.36
sell: $44.70| profit: $0.34
Buy:$44.52
Buy:$44.53
sell: $45.19| profit: $0.67
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
sell: $45.67| profit: $1.14
sell: $45.80| profit: $0.28
sell: $45.83| profit: $0.09
sell: $45.88| profit: $0.31
sell: $45.81| profit: $0.33
Buy:$46.23
sell: $46.22| profit: -$0.02
Buy:$45.78
Buy:$46.03
sell: $46.11| profit: $0.33
sell: $46.17| profit: $0.14
Buy:$46.53
Buy:$46.34
sell: $46.44| profit: -$0.09
sell: $45.88| profit: -$0.47
Buy:$45.48
Buy:$45.09
Buy:$45.27
sell: $45.00| profit: -$0.48
sell: $44.06| profit: -$1.03
Buy:$44.83
Buy:$44.61
sell: $44.75| profit: -$0.52
Buy:$44.47
sell: $44.56| profit: -$0.27
sell: $44.80| profit: $0.19
Buy:$44.73
Buy:$44.92
sell: $44.91| profit: $0.44
Buy:$44.75
sell: $44.81| profit: $0.08
sell: $44.89| profit: -$0.03
sell: $45.38| profit: $0.62
Buy:$45.39
sell: $45.47| profit: $0.08
Buy:$45.38
Buy:$45.17
sell: $45.27| profit: -$0.11
sell: $45.34| profit: $0.17
Buy:$45.41
Buy:$45.36
sell: $45.36| profit: -$0.05
Buy:$45.45
Buy:$45.91
sell: $46.12| profit: $0.77
Buy:$46.19
Buy:$46.20
Buy:$45.94
sell: $45.78| profit: $0.33
sell: $45.89| profit: -$0.02
Buy:$45.97
sell: $46.14| profit: -$0.05
sell: $45.97| profit: -$0.23
sell: $46.33| profit: $0.39
Buy:$46.31
sell: $46.64| profit: $0.67
Buy:$46.61
sell: $46.45| profit: $0.14
Buy:$46.42
sell: $46.38| profit: -$0.23
Buy:$46.64
Buy:$47.14
Buy:$47.02
sell: $47.69| profit: $1.27
Buy:$47.66
sell: $47.78| profit: $1.14
sell: $47.66| profit: $0.52
sell: $47.50| profit: $0.48
sell: $47.30| profit: -$0.36
Buy:$46.86
sell: $47.00| profit: $0.14
Buy:$47.05
Buy:$47.64
sell: $47.02| profit: -$0.03
sell: $47.06| profit: -$0.58
Buy:$46.17
sell: $46.17| profit: $0.00
Buy:$45.91
sell: $46.14| profit: $0.23
Buy:$46.11
sell: $46.47| profit: $0.36
Buy:$46.17
Buy:$46.06
sell: $45.38| profit: -$0.80
sell: $45.39| profit: -$0.67
Buy:$46.62
sell: $46.69| profit: $0.06
Buy:$46.84
sell: $47.05| profit: $0.20
Buy:$46.95
Buy:$46.84
sell: $47.06| profit: $0.11
sell: $46.75| profit: -$0.09
Buy:$46.56
sell: $46.17| profit: -$0.39
Buy:$46.22
sell: $46.39| profit: $0.17
Buy:$46.67
sell: $47.66| profit: $0.98
Buy:$47.48
sell: $46.95| profit: -$0.53
Buy:$46.69
sell: $46.94| profit: $0.25
Buy:$46.33
sell: $46.47| profit: $0.14
Buy:$46.58
Buy:$46.41
Buy:$46.84
sell: $46.69| profit: $0.11
sell: $46.84| profit: $0.44
Buy:$46.53
sell: $46.47| profit: -$0.38
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
sell: $45.67| profit: -$0.86
sell: $45.66| profit: -$0.34
sell: $45.59| profit: $0.59
sell: $45.14| profit: -$0.11
Buy:$45.56
Buy:$45.61
sell: $45.64| profit: $0.17
sell: $45.31| profit: -$0.25
Buy:$44.88
Buy:$45.05
sell: $45.34| profit: -$0.27
sell: $45.52| profit: $0.64
Buy:$45.75
sell: $45.89| profit: $0.84
Buy:$45.75
sell: $45.81| profit: $0.06
Buy:$45.67
sell: $46.16| profit: $0.41
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
sell: $46.11| profit: $0.44
sell: $45.56| profit: -$0.45
Buy:$45.78
Buy:$46.00
sell: $46.00| profit: -$0.06
Buy:$46.05
Buy:$46.09
sell: $46.14| profit: -$0.17
Buy:$46.17
sell: $46.19| profit: $0.11
Buy:$46.73
Buy:$47.02
Buy:$47.03
sell: $46.98| profit: $1.20
sell: $46.72| profit: $0.72
sell: $46.55| profit: $0.50
sell: $46.69| profit: $0.59
sell: $46.75| profit: $0.58
Buy:$46.88
sell: $46.92| profit: $0.19
sell: $47.11| profit: $0.09
sell: $46.91| profit: -$0.12
Buy:$47.09
Buy:$47.08
sell: $47.36| profit: $0.48
sell: $48.03| profit: $0.94
sell: $48.23| profit: $1.16
Buy:$48.30
sell: $48.30| profit: $0.00
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
sell: $48.70| profit: $0.41
Buy:$48.64
Buy:$48.45
Buy:$48.44
sell: $48.80| profit: $0.44
sell: $48.88| profit: $0.50
Buy:$49.00
Buy:$48.61
sell: $49.02| profit: $0.58
sell: $48.70| profit: $0.06
sell: $48.77| profit: $0.31
sell: $48.78| profit: $0.34
Buy:$48.81
Buy:$48.44
sell: $48.56| profit: -$0.44
Buy:$48.55
sell: $49.27| profit: $0.66
sell: $49.22| profit: $0.41
sell: $49.58| profit: $1.14
sell: $49.48| profit: $0.94
Buy:$49.78
sell: $49.56| profit: -$0.22
Buy:$49.56
sell: $49.44| profit: -$0.12
Buy:$50.42
Buy:$50.42
Buy:$50.41
sell: $50.31| profit: -$0.11
sell: $50.11| profit: -$0.31
sell: $50.23| profit: -$0.17
Buy:$50.56
Buy:$50.75
sell: $50.70| profit: $0.14
sell: $50.80| profit: $0.05
Buy:$50.62
Buy:$50.80
sell: $51.08| profit: $0.45
sell: $50.78| profit: -$0.02
Buy:$50.61
sell: $50.56| profit: -$0.05
Buy:$50.64
sell: $50.89| profit: $0.25
Buy:$51.39
Buy:$51.52
sell: $51.59| profit: $0.20
sell: $51.45| profit: -$0.06
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
sell: $52.56| profit: $1.00
sell: $52.52| profit: $0.23
sell: $52.58| profit: $0.33
sell: $52.72| profit: $0.53
Buy:$52.75
sell: $53.00| profit: $0.25
Buy:$52.83
Buy:$52.06
sell: $52.09| profit: -$0.73
sell: $52.67| profit: $0.61
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
sell: $53.64| profit: $0.48
Buy:$53.50
Buy:$53.55
sell: $53.88| profit: $0.75
sell: $53.78| profit: $0.61
sell: $53.50| profit: $0.94
Buy:$53.38
sell: $53.06| profit: $0.52
Buy:$53.36
sell: $53.94| profit: $0.44
sell: $53.89| profit: $0.34
sell: $54.12| profit: $0.75
sell: $53.97| profit: $0.61
Buy:$54.58
sell: $54.44| profit: -$0.14
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
sell: $55.77| profit: $1.36
sell: $55.80| profit: $1.19
sell: $55.53| profit: $0.72
sell: $56.22| profit: $0.70
Buy:$55.88
sell: $55.27| profit: -$0.61
Buy:$55.47
Buy:$55.41
sell: $55.81| profit: $0.34
sell: $56.23| profit: $0.83
Buy:$55.94
Buy:$55.92
sell: $55.98| profit: $0.05
sell: $56.11| profit: $0.19
Buy:$56.11
sell: $56.09| profit: -$0.02
Buy:$55.97
Buy:$55.66
sell: $56.16| profit: $0.19
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
sell: $56.02| profit: $0.36
Buy:$56.12
sell: $55.92| profit: -$0.12
Buy:$55.98
sell: $56.30| profit: $0.09
sell: $56.09| profit: -$0.02
Buy:$56.23
sell: $56.36| profit: $0.19
Buy:$56.41
sell: $56.66| profit: $0.53
Buy:$57.19
Buy:$57.30
sell: $57.33| profit: $1.34
sell: $57.55| profit: $1.31
Buy:$57.70
sell: $57.97| profit: $1.56
Buy:$58.23
sell: $58.77| profit: $1.58
sell: $58.44| profit: $1.14
Buy:$58.22
sell: $58.50| profit: $0.80
Buy:$58.78
sell: $58.30| profit: $0.06
sell: $58.31| profit: $0.09
sell: $58.22| profit: -$0.56
Buy:$58.19
sell: $58.25| profit: $0.06
Buy:$58.19
sell: $58.36| profit: $0.17
Buy:$58.41
sell: $57.92| profit: -$0.48
Buy:$57.89
sell: $58.08| profit: $0.19
Buy:$58.44
sell: $58.62| profit: $0.19
Buy:$59.19
sell: $58.83| profit: -$0.36
Buy:$58.78
Buy:$59.16
Buy:$59.23
sell: $59.03| profit: $0.25
Buy:$58.81
sell: $59.34| profit: $0.19
sell: $59.56| profit: $0.33
sell: $59.53| profit: $0.72
Buy:$59.47
Buy:$59.08
Buy:$59.67
sell: $60.00| profit: $0.53
Buy:$60.19
Buy:$59.88
sell: $60.36| profit: $1.28
sell: $60.17| profit: $0.50
sell: $60.33| profit: $0.14
Buy:$60.34
sell: $60.98| profit: $1.11
sell: $61.05| profit: $0.70
Buy:$61.73
Buy:$62.14
sell: $62.28| profit: $0.55
Buy:$61.95
Buy:$62.16
sell: $62.42| profit: $0.28
sell: $62.23| profit: $0.28
Buy:$62.62
sell: $62.17| profit: $0.02
sell: $61.81| profit: -$0.81
Buy:$60.62
sell: $61.27| profit: $0.64
Buy:$60.67
Buy:$60.98
sell: $61.20| profit: $0.53
Buy:$61.50
sell: $61.47| profit: $0.48
sell: $61.41| profit: -$0.09
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
sell: $60.77| profit: -$0.72
sell: $59.97| profit: -$2.17
sell: $60.33| profit: -$1.98
sell: $60.23| profit: -$1.48
Buy:$60.11
Buy:$60.84
sell: $60.66| profit: -$0.94
sell: $60.86| profit: -$0.97
Buy:$61.27
sell: $61.28| profit: $1.17
sell: $61.42| profit: $0.58
sell: $61.92| profit: $0.66
Buy:$63.02
Buy:$63.67
sell: $63.91| profit: $0.89
Buy:$63.64
sell: $64.16| profit: $0.48
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
sell: $66.19| profit: $2.55
sell: $65.61| profit: $0.84
Buy:$65.20
Buy:$64.94
sell: $64.30| profit: -$0.84
Buy:$65.09
sell: $66.12| profit: $0.28
sell: $65.94| profit: $0.11
sell: $65.00| profit: -$1.33
sell: $64.80| profit: -$0.41
sell: $64.50| profit: -$0.44
Buy:$63.88
sell: $64.89| profit: -$0.20
sell: $65.27| profit: $1.39
Buy:$65.88
sell: $65.30| profit: -$0.58
Buy:$63.73
sell: $64.17| profit: $0.44
Buy:$64.45
sell: $64.12| profit: -$0.33
Buy:$65.36
sell: $65.22| profit: -$0.14
Buy:$65.14
sell: $64.98| profit: -$0.16
Buy:$65.34
sell: $64.75| profit: -$0.59
Buy:$65.44
Buy:$65.56
Buy:$65.56
sell: $65.52| profit: $0.08
Buy:$64.39
sell: $64.14| profit: -$1.42
sell: $63.00| profit: -$2.56
sell: $62.92| profit: -$1.47
Buy:$63.72
sell: $64.25| profit: $0.53
Buy:$64.28
sell: $64.38| profit: $0.09
Buy:$65.03
Buy:$65.23
sell: $65.00| profit: -$0.03
Buy:$65.30
sell: $65.44| profit: $0.20
Buy:$65.44
sell: $65.39| profit: $0.09
sell: $65.53| profit: $0.09
Buy:$64.31
Buy:$64.25
sell: $63.98| profit: -$0.33
Buy:$64.78
sell: $64.73| profit: $0.48
sell: $65.38| profit: $0.59
Buy:$66.36
Buy:$66.77
Buy:$66.69
sell: $66.83| profit: $0.47
sell: $67.19| profit: $0.42
sell: $67.64| profit: $0.95
Buy:$68.19
sell: $67.91| profit: -$0.28
Buy:$68.17
sell: $67.48| profit: -$0.69
Buy:$67.38
sell: $66.88| profit: -$0.50
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
sell: $66.59| profit: -$0.62
sell: $66.81| profit: -$0.41
Buy:$66.94
Buy:$66.86
sell: $66.41| profit: -$0.53
Buy:$66.88
Buy:$67.11
sell: $67.69| profit: $0.80
sell: $67.44| profit: $1.09
Buy:$67.30
sell: $65.58| profit: -$1.06
sell: $65.31| profit: -$1.62
Buy:$65.58
sell: $65.84| profit: -$1.02
sell: $64.52| profit: -$2.36
sell: $64.56| profit: -$2.55
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
sell: $63.97| profit: -$3.33
sell: $63.50| profit: -$2.08
sell: $62.69| profit: $0.03
sell: $62.81| profit: $0.00
sell: $63.38| profit: -$0.19
sell: $63.72| profit: -$0.72
Buy:$63.62
sell: $64.09| profit: $0.47
Buy:$65.16
sell: $66.56| profit: $1.41
Buy:$66.17
sell: $66.41| profit: $0.23
Buy:$66.88
sell: $66.83| profit: -$0.05
Buy:$66.59
sell: $67.22| profit: $0.62
Buy:$66.53
sell: $66.78| profit: $0.25
Buy:$66.02
sell: $65.33| profit: -$0.69
Buy:$66.72
sell: $66.69| profit: -$0.03
Buy:$67.53
Buy:$68.56
sell: $68.81| profit: $1.28
sell: $68.66| profit: $0.09
Buy:$68.48
sell: $68.75| profit: $0.27
Buy:$68.64
sell: $68.62| profit: -$0.02
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
sell: $69.47| profit: $0.86
sell: $69.41| profit: $0.75
sell: $70.34| profit: $1.72
sell: $70.42| profit: $1.73
sell: $70.14| profit: $1.52
Buy:$69.59
sell: $69.45| profit: $0.45
sell: $70.31| profit: $0.72
Buy:$70.41
sell: $70.31| profit: -$0.09
Buy:$70.66
Buy:$70.84
sell: $71.22| profit: $0.56
sell: $71.12| profit: $0.28
Buy:$70.62
sell: $70.86| profit: $0.23
Buy:$70.41
sell: $70.17| profit: -$0.23
Buy:$70.84
Buy:$70.59
sell: $71.06| profit: $0.22
sell: $71.47| profit: $0.88
Buy:$73.45
Buy:$73.94
sell: $74.03| profit: $0.58
Buy:$74.05
Buy:$74.58
sell: $74.70| profit: $0.77
sell: $74.59| profit: $0.55
Buy:$75.17
sell: $76.12| profit: $1.55
sell: $75.88| profit: $0.70
Buy:$76.02
sell: $76.05| profit: $0.03
Buy:$74.75
sell: $74.95| profit: $0.20
Buy:$74.75
sell: $74.31| profit: -$0.44
Buy:$75.41
Buy:$75.05
sell: $74.36| profit: -$1.05
sell: $73.12| profit: -$1.92
Buy:$73.31
sell: $72.38| profit: -$0.94
Buy:$73.53
Buy:$75.05
sell: $74.84| profit: $1.31
Buy:$74.66
sell: $75.20| profit: $0.16
Buy:$75.78
Buy:$75.88
sell: $75.22| profit: $0.56
sell: $73.84| profit: -$1.94
sell: $74.03| profit: -$1.84
Buy:$74.44
Buy:$75.34
sell: $74.69| profit: $0.25
sell: $75.31| profit: -$0.03
Buy:$76.12
Buy:$76.02
sell: $76.97| profit: $0.84
Buy:$76.78
sell: $77.09| profit: $1.08
sell: $77.56| profit: $0.78
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
sell: $78.41| profit: $1.88
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
sell: $80.50| profit: $3.75
Buy:$81.38
Buy:$81.19
Buy:$81.88
sell: $81.33| profit: $3.83
sell: $80.34| profit: $1.84
sell: $80.38| profit: $1.73
Buy:$81.33
Buy:$81.39
sell: $80.59| profit: $1.47
Buy:$79.39
Buy:$79.16
sell: $79.69| profit: $2.05
sell: $79.25| profit: $1.09
Buy:$80.59
Buy:$80.12
Buy:$80.84
sell: $81.69| profit: $2.47
sell: $81.25| profit: $2.78
sell: $80.53| profit: $1.16
Buy:$79.28
Buy:$79.69
sell: $79.91| profit: -$1.47
sell: $79.05| profit: -$2.14
Buy:$78.78
Buy:$78.38
sell: $78.44| profit: -$3.44
sell: $79.53| profit: -$1.80
sell: $78.75| profit: -$2.64
sell: $79.09| profit: -$0.30
sell: $77.00| profit: -$2.16
Buy:$75.38
sell: $75.86| profit: -$4.73
Buy:$74.50
sell: $74.91| profit: -$5.22
Buy:$75.84
Buy:$76.14
sell: $76.69| profit: -$4.16
Buy:$76.06
sell: $75.78| profit: -$3.50
sell: $73.38| profit: -$6.31
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
sell: $76.56| profit: -$2.22
sell: $76.06| profit: -$2.31
sell: $77.73| profit: $2.36
Buy:$77.81
Buy:$77.42
sell: $76.53| profit: $2.03
Buy:$77.28
sell: $79.72| profit: $3.88
sell: $80.09| profit: $3.95
sell: $80.00| profit: $3.94
sell: $81.44| profit: $7.08
sell: $83.38| profit: $7.75
sell: $83.31| profit: $6.81
sell: $81.50| profit: $5.31
sell: $82.06| profit: $4.25
sell: $82.62| profit: $5.20
Buy:$84.00
sell: $83.66| profit: $6.38
Buy:$83.81
Buy:$84.38
sell: $83.22| profit: -$0.78
sell: $83.47| profit: -$0.34
Buy:$84.47
Buy:$84.28
sell: $84.00| profit: -$0.38
sell: $84.78| profit: $0.31
sell: $85.12| profit: $0.84
Buy:$84.61
sell: $85.16| profit: $0.55
Buy:$84.50
Buy:$84.41
sell: $84.72| profit: $0.22
sell: $86.38| profit: $1.97
Buy:$89.62
sell: $89.31| profit: -$0.31
Buy:$89.58
sell: $87.41| profit: -$2.17
Buy:$89.00
sell: $88.56| profit: -$0.44
Buy:$88.91
Buy:$88.31
sell: $89.34| profit: $0.44
sell: $90.81| profit: $2.50
Buy:$92.06
sell: $91.12| profit: -$0.94
Buy:$92.08
Buy:$91.06
sell: $91.47| profit: -$0.61
Buy:$91.78
sell: $92.06| profit: $1.00
Buy:$92.53
Buy:$93.75
sell: $93.28| profit: $1.50
sell: $91.30| profit: -$1.23
Buy:$91.31
Buy:$93.73
sell: $93.66| profit: -$0.09
sell: $94.09| profit: $2.78
Buy:$94.03
Buy:$93.97
sell: $94.28| profit: $0.55
Buy:$95.41
Buy:$95.31
sell: $94.94| profit: $0.91
sell: $95.19| profit: $1.22
Buy:$95.25
Buy:$96.03
Buy:$95.31
sell: $93.38| profit: -$2.03
sell: $94.06| profit: -$1.25
sell: $92.56| profit: -$2.69
sell: $92.28| profit: -$3.75
sell: $92.62| profit: -$2.69
Buy:$91.78
Buy:$92.84
sell: $94.25| profit: $2.47
sell: $92.59| profit: -$0.25
Buy:$92.22
sell: $90.86| profit: -$1.36
Buy:$91.41
Buy:$90.02
Buy:$90.38
sell: $93.31| profit: $1.91
sell: $92.81| profit: $2.80
sell: $93.41| profit: $3.03
Buy:$91.66
Buy:$91.19
sell: $92.66| profit: $1.00
sell: $92.50| profit: $1.31
Buy:$95.22
Buy:$95.03
sell: $95.56| profit: $0.34
Buy:$95.12
sell: $94.34| profit: -$0.69
sell: $93.69| profit: -$1.44
Buy:$95.38
sell: $94.38| profit: -$1.00
Buy:$96.16
sell: $96.64| profit: $0.48
Buy:$96.97
sell: $97.00| profit: $0.03
Buy:$94.28
sell: $95.62| profit: $1.34
Buy:$91.97
Buy:$89.94
Buy:$92.06
sell: $94.00| profit: $2.03
sell: $94.00| profit: $4.06
sell: $94.31| profit: $2.25
Buy:$92.38
sell: $92.41| profit: $0.03
Buy:$93.06
sell: $94.78| profit: $1.72
Buy:$94.66
sell: $96.09| profit: $1.44
Buy:$96.75
Buy:$95.00
sell: $95.25| profit: -$1.50
Buy:$95.53
sell: $95.62| profit: $0.62
sell: $98.09| profit: $2.56
Buy:$97.78
sell: $97.69| profit: -$0.09
Buy:$98.06
sell: $97.22| profit: -$0.84
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
sell: $95.88| profit: $0.31
sell: $94.78| profit: -$0.97
sell: $95.39| profit: -$1.33
sell: $93.69| profit: -$3.62
sell: $93.41| profit: -$3.41
Buy:$97.06
sell: $97.56| profit: $0.50
Buy:$96.22
Buy:$96.47
Buy:$95.62
sell: $92.31| profit: -$3.91
sell: $94.00| profit: -$2.47
Buy:$95.31
Buy:$95.75
sell: $94.95| profit: -$0.67
sell: $96.31| profit: $1.00
Buy:$97.88
sell: $96.94| profit: $1.19
sell: $96.08| profit: -$1.80
Buy:$98.25
sell: $98.31| profit: $0.06
Buy:$100.56
Buy:$100.50
sell: $101.62| profit: $1.06
sell: $101.28| profit: $0.78
Buy:$102.25
Buy:$102.16
sell: $102.59| profit: $0.34
Buy:$102.00
Buy:$102.50
sell: $103.44| profit: $1.28
Buy:$102.89
Buy:$103.66
sell: $104.06| profit: $2.06
Buy:$103.25
sell: $104.53| profit: $2.03
Buy:$105.12
sell: $105.12| profit: $2.23
sell: $104.91| profit: $1.25
sell: $105.50| profit: $2.25
sell: $104.81| profit: -$0.31
Buy:$103.84
Buy:$105.94
sell: $105.56| profit: $1.72
Buy:$106.56
Buy:$107.06
sell: $107.50| profit: $1.56
sell: $107.09| profit: $0.53
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
sell: $109.62| profit: $2.56
sell: $110.56| profit: $2.31
Buy:$110.16
Buy:$110.09
sell: $109.62| profit: $1.06
sell: $109.56| profit: $0.59
sell: $109.94| profit: $0.69
Buy:$110.83
sell: $112.03| profit: $2.16
sell: $112.59| profit: $2.44
sell: $111.69| profit: $1.59
sell: $110.94| profit: $0.11
Buy:$111.19
sell: $110.88| profit: -$0.31
Buy:$112.12
sell: $110.81| profit: -$1.31
Buy:$112.78
Buy:$113.09
sell: $112.00| profit: -$0.78
sell: $110.81| profit: -$2.28
Buy:$111.34
sell: $112.59| profit: $1.25
Buy:$111.53
Buy:$110.22
Buy:$109.34
sell: $111.12| profit: -$0.41
sell: $110.75| profit: $0.53
Buy:$111.94
Buy:$112.22
sell: $111.66| profit: $2.31
sell: $111.03| profit: -$0.91
sell: $110.59| profit: -$1.62
Buy:$111.34
sell: $112.41| profit: $1.06
Buy:$111.25
Buy:$109.47
sell: $109.62| profit: -$1.62
Buy:$110.12
sell: $109.03| profit: -$0.44
sell: $109.53| profit: -$0.59
Buy:$109.88
Buy:$112.00
sell: $111.88| profit: $2.00
sell: $112.22| profit: $0.22
Buy:$109.41
Buy:$110.44
Buy:$107.53
sell: $109.19| profit: -$0.22
sell: $111.47| profit: $1.03
Buy:$110.97
Buy:$110.06
sell: $110.59| profit: $3.06
sell: $111.91| profit: $0.94
Buy:$113.41
Buy:$113.22
sell: $113.69| profit: $3.62
Buy:$114.09
Buy:$113.31
sell: $114.62| profit: $1.22
Buy:$114.84
sell: $116.00| profit: $2.78
sell: $115.78| profit: $1.69
Buy:$116.62
sell: $115.84| profit: $2.53
Buy:$116.47
sell: $116.50| profit: $1.66
Buy:$117.81
Buy:$117.59
sell: $118.41| profit: $1.78
sell: $118.56| profit: $2.09
sell: $118.56| profit: $0.75
sell: $116.50| profit: -$1.09
Buy:$116.50
sell: $114.19| profit: -$2.31
Buy:$112.53
sell: $114.22| profit: $1.69
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$106.88
Buy:$108.69
sell: $107.38| profit: $0.50
sell: $106.12| profit: -$2.56
Buy:$110.09
sell: $109.44| profit: -$0.66
Buy:$109.25
sell: $109.50| profit: $0.25
Buy:$103.38
sell: $96.00| profit: -$7.38
Buy:$99.34
sell: $98.56| profit: -$0.78
Buy:$104.06
Buy:$105.00
Buy:$102.00
sell: $102.09| profit: -$1.97
sell: $102.03| profit: -$2.97
sell: $102.88| profit: $0.88
Buy:$104.25
Buy:$105.19
Buy:$104.94
sell: $101.75| profit: -$2.50
Buy:$98.81
sell: $100.72| profit: -$4.47
sell: $98.69| profit: -$6.25
Buy:$98.59
sell: $97.12| profit: -$1.69
sell: $96.59| profit: -$2.00
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
sell: $107.00| profit: $7.38
Buy:$106.62
Buy:$108.22
sell: $106.84| profit: $6.28
Buy:$107.62
Buy:$107.00
Buy:$106.81
sell: $109.41| profit: $3.44
Buy:$110.00
Buy:$111.88
Buy:$111.06
sell: $112.25| profit: $6.25
Buy:$113.78
sell: $114.12| profit: $7.75
sell: $113.31| profit: $6.69
sell: $113.00| profit: $4.78
Buy:$112.25
Buy:$112.12
sell: $113.22| profit: $5.59
Buy:$114.06
Buy:$114.06
Buy:$114.75
sell: $115.75| profit: $8.75
Buy:$116.62
sell: $119.38| profit: $12.56
Buy:$118.62
sell: $118.62| profit: $8.62
sell: $119.50| profit: $7.62
Buy:$116.12
sell: $117.62| profit: $6.56
sell: $117.28| profit: $3.50
Buy:$115.34
sell: $118.38| profit: $6.12
Buy:$118.94
sell: $118.41| profit: $6.28
Buy:$118.62
Buy:$116.89
Buy:$117.12
sell: $113.75| profit: -$0.31
sell: $116.69| profit: $2.62
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
sell: $123.22| profit: $8.47
sell: $122.69| profit: $6.06
Buy:$122.38
Buy:$124.31
Buy:$123.31
sell: $123.31| profit: $4.69
Buy:$123.03
sell: $124.44| profit: $8.31
sell: $127.44| profit: $12.09
Buy:$126.81
sell: $127.75| profit: $8.81
Buy:$126.53
sell: $124.25| profit: $5.62
Buy:$123.38
Buy:$121.22
sell: $124.38| profit: $7.48
sell: $125.19| profit: $8.06
sell: $126.19| profit: $9.66
Buy:$122.84
Buy:$122.56
sell: $123.81| profit: $5.42
sell: $126.06| profit: $7.56
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
sell: $126.12| profit: $5.97
sell: $127.41| profit: $6.72
Buy:$125.50
sell: $124.06| profit: $1.69
sell: $124.31| profit: $0.00
sell: $121.53| profit: -$1.78
Buy:$122.31
sell: $125.12| profit: $2.09
sell: $123.62| profit: -$3.19
sell: $122.88| profit: -$3.66
sell: $122.75| profit: -$0.62
sell: $123.72| profit: $2.50
Buy:$124.25
Buy:$127.56
sell: $127.50| profit: $4.66
sell: $125.25| profit: $2.69
sell: $124.06| profit: -$0.53
sell: $123.56| profit: -$3.12
Buy:$123.91
Buy:$122.81
sell: $123.47| profit: -$4.19
sell: $125.03| profit: -$1.88
sell: $127.55| profit: $2.05
Buy:$128.38
sell: $128.06| profit: $5.75
sell: $129.19| profit: $4.94
Buy:$130.62
Buy:$129.38
sell: $131.22| profit: $3.66
sell: $130.72| profit: $6.81
Buy:$130.16
Buy:$132.25
sell: $129.69| profit: $6.88
Buy:$129.94
Buy:$126.19
sell: $126.91| profit: -$1.47
sell: $129.50| profit: -$1.12
Buy:$128.56
sell: $131.16| profit: $1.78
sell: $130.47| profit: $0.31
sell: $128.38| profit: -$3.88
Buy:$129.34
sell: $132.41| profit: $2.47
Buy:$132.09
sell: $133.16| profit: $6.97
Buy:$134.84
sell: $134.88| profit: $6.31
Buy:$136.31
Buy:$135.44
sell: $133.16| profit: $3.81
sell: $132.66| profit: $0.56
Buy:$131.53
Buy:$129.50
Buy:$131.12
sell: $134.88| profit: $0.03
Buy:$136.16
sell: $135.81| profit: -$0.50
Buy:$136.59
sell: $137.25| profit: $1.81
sell: $135.38| profit: $3.84
Buy:$134.34
sell: $133.25| profit: $3.75
Buy:$135.69
sell: $133.75| profit: $2.62
Buy:$134.81
sell: $133.98| profit: -$2.17
Buy:$135.00
sell: $134.33| profit: -$2.27
sell: $135.69| profit: $1.34
Buy:$136.75
sell: $137.34| profit: $1.66
sell: $133.78| profit: -$1.03
Buy:$134.19
sell: $133.94| profit: -$1.06
sell: $134.91| profit: -$1.84
sell: $134.09| profit: -$0.09
Buy:$133.34
sell: $131.12| profit: -$2.22
Buy:$129.00
sell: $130.44| profit: $1.44
Buy:$128.56
sell: $130.20| profit: $1.64
Buy:$129.75
Buy:$129.88
sell: $130.59| profit: $0.84
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
sell: $130.91| profit: $1.03
sell: $129.81| profit: -$3.41
sell: $129.94| profit: -$3.62
Buy:$130.81
sell: $133.31| profit: $1.06
sell: $134.56| profit: $2.44
sell: $134.31| profit: $3.50
Buy:$133.69
sell: $133.03| profit: -$0.66
Buy:$131.70
sell: $133.31| profit: $1.61
Buy:$137.00
Buy:$138.03
Buy:$139.41
sell: $139.38| profit: $2.38
sell: $139.56| profit: $1.53
sell: $139.67| profit: $0.27
Buy:$139.88
sell: $139.38| profit: -$0.50
Buy:$141.81
sell: $140.88| profit: -$0.94
Buy:$134.75
Buy:$135.88
sell: $136.31| profit: $1.56
Buy:$134.41
sell: $132.75| profit: -$3.12
sell: $133.06| profit: -$1.34
Buy:$130.62
sell: $131.81| profit: $1.19
Buy:$130.09
Buy:$128.66
sell: $130.22| profit: $0.12
sell: $130.14| profit: $1.48
Buy:$133.16
sell: $133.75| profit: $0.59
Buy:$133.66
sell: $132.56| profit: -$1.09
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
sell: $135.06| profit: $1.16
sell: $132.56| profit: -$3.91
Buy:$132.06
Buy:$133.69
Buy:$132.11
sell: $135.97| profit: -$1.00
Buy:$135.47
Buy:$134.81
sell: $134.75| profit: -$3.62
sell: $135.88| profit: -$0.84
sell: $134.95| profit: $2.89
sell: $134.06| profit: $0.38
Buy:$131.94
sell: $132.45| profit: $0.34
sell: $133.75| profit: -$1.72
sell: $133.56| profit: -$1.25
sell: $130.75| profit: -$1.19
Buy:$130.62
sell: $132.62| profit: $2.00
Buy:$131.59
sell: $128.19| profit: -$3.41
Buy:$128.16
sell: $124.88| profit: -$3.28
Buy:$125.78
Buy:$127.00
sell: $128.25| profit: $2.47
sell: $129.00| profit: $2.00
Buy:$129.44
sell: $127.81| profit: -$1.62
Buy:$130.12
sell: $134.56| profit: $4.44
Buy:$137.00
sell: $135.56| profit: -$1.44
Buy:$137.88
Buy:$138.00
Buy:$136.70
sell: $137.72| profit: -$0.16
Buy:$138.50
sell: $139.75| profit: $1.75
sell: $140.08| profit: $3.38
Buy:$141.25
Buy:$141.62
sell: $142.62| profit: $4.12
sell: $142.50| profit: $1.25
sell: $142.47| profit: $0.84
Buy:$140.41
Buy:$141.25
Buy:$143.84
sell: $142.78| profit: $2.38
Buy:$141.62
sell: $140.72| profit: -$0.53
sell: $141.41| profit: -$2.44
sell: $141.88| profit: $0.25
Buy:$142.12
sell: $142.69| profit: $0.56
Buy:$141.66
sell: $143.81| profit: $2.16
Buy:$144.19
sell: $146.48| profit: $2.30
Buy:$146.19
sell: $146.81| profit: $0.62
Buy:$146.88
sell: $145.44| profit: -$1.44
Buy:$145.75
sell: $146.25| profit: $0.50
Buy:$140.25
Buy:$135.88
sell: $139.56| profit: -$0.69
sell: $140.94| profit: $5.06
Buy:$143.19
sell: $142.59| profit: -$0.59
Buy:$141.08
Buy:$139.00
sell: $138.28| profit: -$2.80
Buy:$135.31
Buy:$134.97
sell: $136.56| profit: -$2.44
sell: $133.81| profit: -$1.50
sell: $133.33| profit: -$1.64
Buy:$137.44
Buy:$138.44
sell: $138.53| profit: $1.09
sell: $141.12| profit: $2.69
Buy:$139.75
sell: $137.05| profit: -$2.70
Buy:$136.88
sell: $140.88| profit: $4.00
Buy:$136.62
Buy:$139.81
sell: $146.34| profit: $9.72
sell: $146.94| profit: $7.12
Buy:$150.09
Buy:$152.66
sell: $153.56| profit: $3.47
sell: $151.94| profit: -$0.72
Buy:$151.06
Buy:$151.22
sell: $148.69| profit: -$2.38
Buy:$150.38
Buy:$151.25
sell: $150.12| profit: -$1.09
Buy:$149.19
Buy:$150.48
sell: $151.44| profit: $1.06
sell: $150.84| profit: -$0.41
Buy:$150.41
sell: $146.28| profit: -$2.91
sell: $144.25| profit: -$6.23
sell: $136.00| profit: -$14.41
Buy:$140.75
sell: $144.47| profit: $3.72
Buy:$143.12
sell: $143.81| profit: $0.69
Buy:$142.25
sell: $148.16| profit: $5.91
Buy:$146.48
sell: $146.00| profit: -$0.48
Buy:$147.06
Buy:$144.12
Buy:$140.75
sell: $141.81| profit: -$5.25
sell: $143.53| profit: -$0.59
Buy:$142.45
sell: $141.31| profit: $0.56
Buy:$138.12
sell: $141.28| profit: -$1.17
Buy:$142.81
sell: $145.28| profit: $7.16
Buy:$146.69
sell: $145.16| profit: $2.34
sell: $143.38| profit: -$3.31
Buy:$138.00
sell: $140.25| profit: $2.25
Buy:$137.84
Buy:$138.00
sell: $142.50| profit: $4.66
sell: $142.81| profit: $4.81
Buy:$147.84
sell: $147.12| profit: -$0.72
Buy:$146.59
sell: $144.88| profit: -$1.72
Buy:$148.16
sell: $146.59| profit: -$1.56
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
sell: $145.16| profit: -$2.78
Buy:$145.56
Buy:$144.19
sell: $145.28| profit: -$2.59
sell: $147.28| profit: $1.66
sell: $144.62| profit: $0.25
sell: $145.75| profit: -$0.48
Buy:$148.09
sell: $147.84| profit: $2.28
Buy:$148.16
sell: $149.12| profit: $4.94
sell: $149.78| profit: $1.69
sell: $151.25| profit: $3.09
Buy:$151.00
sell: $149.77| profit: -$1.23
Buy:$150.62
sell: $147.69| profit: -$2.94
Buy:$147.31
sell: $145.88| profit: -$1.44
Buy:$143.88
sell: $144.59| profit: $0.72
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
sell: $147.44| profit: $1.84
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
sell: $148.62| profit: $2.25
sell: $150.19| profit: $2.06
sell: $149.69| profit: $1.00
Buy:$150.50
sell: $150.25| profit: $3.53
sell: $150.84| profit: $3.44
sell: $151.31| profit: $2.03
sell: $151.25| profit: $2.09
sell: $151.77| profit: $1.27
Buy:$151.80
sell: $150.34| profit: -$1.45
Buy:$152.34
sell: $152.50| profit: $0.16
Buy:$151.28
sell: $149.56| profit: -$1.72
Buy:$149.59
sell: $148.50| profit: -$1.09
Buy:$146.00
Buy:$144.66
sell: $145.97| profit: -$0.03
sell: $144.89| profit: $0.23
Buy:$142.69
sell: $145.28| profit: $2.59
Buy:$143.62
Buy:$143.84
Buy:$142.50
sell: $143.69| profit: $0.06
Buy:$144.19
Buy:$141.06
sell: $140.00| profit: -$3.84
sell: $137.69| profit: -$4.81
sell: $136.53| profit: -$7.66
sell: $133.12| profit: -$7.94
Buy:$138.19
sell: $134.75| profit: -$3.44
Buy:$139.91
Buy:$140.53
Buy:$139.59
sell: $136.31| profit: -$3.59
sell: $136.69| profit: -$3.84
sell: $139.28| profit: -$0.31
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
sell: $142.78| profit: $2.25
sell: $143.78| profit: $0.83
sell: $143.75| profit: $1.28
sell: $140.56| profit: -$2.14
Buy:$135.56
sell: $139.12| profit: $3.56
Buy:$136.64
Buy:$134.69
sell: $135.38| profit: -$1.27
sell: $132.14| profit: -$2.55
Buy:$136.03
sell: $133.69| profit: -$2.34
Buy:$132.28
sell: $132.22| profit: -$0.06
Buy:$135.52
sell: $133.66| profit: -$1.86
Buy:$133.97
Buy:$138.62
sell: $138.03| profit: $4.06
sell: $136.14| profit: -$2.48
Buy:$130.97
sell: $132.72| profit: $1.75
Buy:$126.25
Buy:$127.12
sell: $130.94| profit: $4.69
sell: $132.34| profit: $5.22
Buy:$133.31
sell: $133.72| profit: $0.41
Buy:$131.19
Buy:$128.81
Buy:$135.00
sell: $133.55| profit: $2.36
sell: $129.19| profit: $0.38
Buy:$130.19
Buy:$129.84
sell: $132.12| profit: -$2.88
sell: $132.25| profit: $2.06
sell: $132.00| profit: $2.16
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
sell: $136.03| profit: $3.19
Buy:$135.88
Buy:$136.60
sell: $137.80| profit: $4.35
sell: $137.02| profit: $2.24
sell: $137.93| profit: $3.91
sell: $134.80| profit: -$0.11
Buy:$135.79
sell: $135.39| profit: -$0.58
Buy:$134.69
sell: $133.12| profit: -$3.26
sell: $131.84| profit: -$4.04
sell: $133.35| profit: -$3.25
Buy:$132.26
Buy:$132.06
sell: $133.34| profit: -$2.45
Buy:$130.40
sell: $128.39| profit: -$6.30
Buy:$125.62
sell: $125.81| profit: -$6.45
sell: $124.96| profit: -$7.10
Buy:$127.62
Buy:$126.44
sell: $123.95| profit: -$6.45
sell: $124.60| profit: -$1.02
sell: $123.61| profit: -$4.01
sell: $124.74| profit: -$1.70
Buy:$123.36
Buy:$118.08
sell: $120.02| profit: -$3.34
Buy:$117.65
sell: $117.68| profit: -$0.40
Buy:$115.01
Buy:$117.35
sell: $114.20| profit: -$3.45
sell: $112.26| profit: -$2.75
sell: $111.12| profit: -$6.23
Buy:$115.04
Buy:$115.48
sell: $116.69| profit: $1.65
Buy:$114.20
sell: $110.39| profit: -$5.09
sell: $110.85| profit: -$3.35
Buy:$113.30
Buy:$114.56
sell: $116.65| profit: $3.35
sell: $116.73| profit: $2.17
Buy:$117.60
sell: $119.26| profit: $1.66
Buy:$121.58
sell: $123.17| profit: $1.59
Buy:$123.72
sell: $125.78| profit: $2.06
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
sell: $127.34| profit: $0.68
sell: $126.24| profit: -$0.81
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
sell: $125.40| profit: -$1.42
Buy:$125.98
sell: $128.95| profit: $3.74
sell: $129.15| profit: $2.97
sell: $129.74| profit: $4.09
Buy:$131.65
sell: $131.48| profit: $5.46
sell: $129.25| profit: $4.10
sell: $129.63| profit: $3.65
Buy:$128.10
Buy:$127.08
Buy:$125.30
sell: $125.95| profit: -$5.70
Buy:$126.73
Buy:$127.34
Buy:$128.80
sell: $127.73| profit: -$0.37
Buy:$128.19
sell: $127.00| profit: -$0.08
Buy:$126.10
sell: $125.88| profit: $0.58
sell: $124.80| profit: -$1.93
sell: $122.00| profit: -$5.34
sell: $121.85| profit: -$6.95
Buy:$121.26
Buy:$121.79
sell: $122.43| profit: -$5.76
sell: $123.82| profit: -$2.28
sell: $122.85| profit: $1.59
sell: $121.72| profit: -$0.07
Buy:$122.15
sell: $122.60| profit: $0.45
Buy:$124.10
sell: $121.68| profit: -$2.42
Buy:$119.05
sell: $119.70| profit: $0.65
Buy:$120.71
sell: $121.84| profit: $1.13
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
sell: $117.80| profit: -$3.21
sell: $119.10| profit: -$2.97
sell: $120.35| profit: -$0.99
Buy:$120.81
sell: $120.85| profit: $1.90
sell: $121.35| profit: $0.54
Buy:$120.30
Buy:$120.77
sell: $118.53| profit: -$1.77
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
sell: $118.65| profit: -$2.12
Buy:$116.75
Buy:$117.83
sell: $115.82| profit: -$3.06
Buy:$117.02
Buy:$116.60
sell: $119.02| profit: -$0.27
sell: $118.31| profit: -$1.01
Buy:$116.58
sell: $115.54| profit: -$3.73
sell: $113.32| profit: -$4.92
sell: $114.15| profit: -$2.60
Buy:$113.42
Buy:$113.70
Buy:$110.77
sell: $108.72| profit: -$9.11
sell: $110.05| profit: -$6.97
sell: $104.30| profit: -$12.30
sell: $104.05| profit: -$12.53
sell: $101.95| profit: -$11.47
sell: $98.71| profit: -$14.99
sell: $97.28| profit: -$13.49
Buy:$101.75
Buy:$101.39
sell: $102.27| profit: $0.52
Buy:$104.44
sell: $104.27| profit: $2.88
Buy:$105.58
Buy:$107.35
sell: $107.44| profit: $3.00
sell: $107.23| profit: $1.65
sell: $106.53| profit: -$0.82
Buy:$110.00
Buy:$109.50
Buy:$109.30
sell: $109.99| profit: -$0.01
Buy:$107.65
sell: $107.42| profit: -$2.08
sell: $107.35| profit: -$1.95
sell: $109.47| profit: $1.82
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
sell: $107.45| profit: -$1.46
sell: $106.16| profit: -$2.46
sell: $105.80| profit: -$4.77
sell: $108.51| profit: -$1.81
Buy:$109.25
Buy:$110.68
Buy:$112.40
sell: $112.25| profit: $3.00
Buy:$112.60
sell: $112.72| profit: $2.04
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
sell: $114.36| profit: $1.96
Buy:$115.77
Buy:$114.80
Buy:$114.04
sell: $115.68| profit: $3.08
sell: $115.93| profit: $3.90
sell: $115.43| profit: $0.88
sell: $113.34| profit: -$1.32
sell: $114.87| profit: $0.00
sell: $114.05| profit: -$1.72
Buy:$113.37
Buy:$115.29
Buy:$117.40
sell: $117.34| profit: $2.54
Buy:$116.56
sell: $114.38| profit: $0.34
sell: $114.15| profit: $0.78
sell: $114.28| profit: -$1.01
sell: $112.06| profit: -$5.34
Buy:$113.13
Buy:$114.30
Buy:$114.98
sell: $115.79| profit: -$0.77
sell: $114.65| profit: $1.52
sell: $114.95| profit: $0.65
sell: $114.73| profit: -$0.25
Buy:$116.06
sell: $116.00| profit: -$0.06
Buy:$115.53
sell: $116.84| profit: $1.31
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$115.57
Buy:$116.08
sell: $114.94| profit: -$0.63
Buy:$114.22
sell: $115.15| profit: -$0.93
sell: $112.82| profit: -$1.40
Buy:$112.37
sell: $113.23| profit: $0.86
Buy:$111.87
sell: $113.18| profit: $1.31
Buy:$108.70
sell: $108.02| profit: -$0.68
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
sell: $108.30| profit: -$3.97
sell: $109.64| profit: -$2.42
sell: $111.45| profit: $0.56
sell: $111.22| profit: $2.46
Buy:$111.65
sell: $111.15| profit: $0.56
Buy:$113.74
sell: $115.75| profit: $4.10
sell: $115.38| profit: $1.64
Buy:$116.75
sell: $116.50| profit: -$0.25
Buy:$117.24
Buy:$117.17
Buy:$116.04
sell: $115.88| profit: -$1.36
Buy:$116.65
sell: $116.67| profit: -$0.50
sell: $117.45| profit: $1.41
Buy:$115.24
Buy:$115.29
sell: $115.04| profit: -$1.61
Buy:$113.61
Buy:$114.27
sell: $114.57| profit: -$0.67
Buy:$114.52
sell: $114.57| profit: -$0.72
sell: $113.94| profit: $0.33
Buy:$113.14
Buy:$112.67
Buy:$112.69
sell: $112.93| profit: -$1.34
sell: $112.14| profit: -$2.38
sell: $113.41| profit: $0.27
sell: $110.59| profit: -$2.08
sell: $111.42| profit: -$1.27
Buy:$113.20
sell: $112.96| profit: -$0.24
Buy:$112.88
sell: $111.00| profit: -$1.88
Buy:$109.41
Buy:$109.47
sell: $107.39| profit: -$2.02
sell: $106.86| profit: -$2.61
Buy:$105.47
Buy:$105.10
sell: $109.01| profit: $3.54
sell: $107.75| profit: $2.65
Buy:$110.90
sell: $109.70| profit: -$1.20
Buy:$108.94
sell: $110.10| profit: $1.16
Buy:$107.22
Buy:$104.37
sell: $104.63| profit: -$2.59
sell: $105.61| profit: $1.24
Buy:$103.46
sell: $103.34| profit: -$0.12
Buy:$103.74
sell: $101.96| profit: -$1.78
Buy:$101.40
sell: $104.12| profit: $2.72
Buy:$102.52
sell: $101.21| profit: -$1.31
Buy:$97.56
Buy:$97.72
sell: $99.43| profit: $1.87
sell: $98.96| profit: $1.24
Buy:$94.97
Buy:$95.51
sell: $99.31| profit: $4.34
Buy:$98.07
sell: $95.60| profit: $0.09
sell: $92.12| profit: -$5.95
Buy:$90.56
sell: $90.74| profit: $0.18
Buy:$84.71
sell: $82.20| profit: -$2.51
Buy:$84.00
Buy:$85.60
sell: $89.77| profit: $5.77
Buy:$90.94
Buy:$91.16
sell: $88.78| profit: $3.18
sell: $86.79| profit: -$4.15
sell: $83.77| profit: -$7.39
Buy:$90.95
Buy:$91.29
sell: $90.62| profit: -$0.33
Buy:$88.97
sell: $92.22| profit: $0.93
Buy:$93.50
sell: $93.22| profit: $4.25
sell: $95.40| profit: $1.90
Buy:$95.75
Buy:$96.68
Buy:$94.60
sell: $95.26| profit: -$0.49
Buy:$94.16
Buy:$92.10
Buy:$92.14
sell: $91.78| profit: -$4.90
sell: $88.28| profit: -$6.32
sell: $89.54| profit: -$4.62
sell: $88.78| profit: -$3.32
sell: $90.00| profit: -$2.14
Buy:$89.45
sell: $89.67| profit: $0.22
Buy:$84.35
sell: $83.66| profit: -$0.69
Buy:$84.35
sell: $85.73| profit: $1.38
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
sell: $79.13| profit: -$2.66
sell: $80.37| profit: -$5.35
sell: $78.10| profit: -$5.05
sell: $80.63| profit: -$1.68
Buy:$84.16
Buy:$84.63
Buy:$88.70
sell: $86.55| profit: $5.75
Buy:$88.27
sell: $88.64| profit: $4.48
sell: $90.17| profit: $5.54
sell: $89.52| profit: $0.82
sell: $90.20| profit: $1.93
Buy:$88.36
sell: $90.20| profit: $1.84
Buy:$89.61
sell: $88.57| profit: -$1.04
Buy:$91.85
sell: $93.04| profit: $1.19
Buy:$90.76
sell: $89.65| profit: -$1.11
Buy:$89.05
Buy:$90.73
sell: $91.40| profit: $2.35
Buy:$90.48
Buy:$90.36
Buy:$92.37
sell: $94.09| profit: $3.36
sell: $93.42| profit: $2.94
Buy:$93.48
Buy:$91.70
Buy:$94.28
sell: $93.98| profit: $3.62
sell: $94.13| profit: $1.76
sell: $92.87| profit: -$0.61
sell: $92.45| profit: $0.75
sell: $91.43| profit: -$2.85
Buy:$90.02
sell: $89.35| profit: -$0.67
Buy:$87.38
sell: $88.11| profit: $0.73
Buy:$91.07
sell: $91.35| profit: $0.28
Buy:$93.03
sell: $93.33| profit: $0.30
Buy:$92.02
Buy:$90.66
sell: $89.25| profit: -$2.77
sell: $88.17| profit: -$2.49
Buy:$85.20
Buy:$85.83
sell: $86.48| profit: $1.28
sell: $84.43| profit: -$1.40
Buy:$84.45
Buy:$83.42
sell: $84.01| profit: -$0.44
sell: $83.43| profit: $0.01
Buy:$84.15
Buy:$85.63
sell: $85.18| profit: $1.03
sell: $84.33| profit: -$1.30
Buy:$83.80
Buy:$84.47
Buy:$83.24
sell: $84.34| profit: $0.54
sell: $84.90| profit: $0.43
sell: $84.09| profit: $0.85
Buy:$82.75
Buy:$83.45
sell: $82.75| profit: $0.00
Buy:$83.32
sell: $81.32| profit: -$2.13
sell: $80.52| profit: -$2.80
Buy:$84.13
Buy:$86.78
sell: $87.29| profit: $3.16
sell: $87.96| profit: $1.18
Buy:$89.67
sell: $86.69| profit: -$2.98
Buy:$87.52
sell: $87.08| profit: -$0.44
Buy:$86.71
sell: $84.74| profit: -$1.97
Buy:$88.05
Buy:$88.19
sell: $87.03| profit: -$1.02
sell: $87.51| profit: -$0.68
Buy:$92.18
sell: $91.36| profit: -$0.82
Buy:$90.23
sell: $91.79| profit: $1.56
Buy:$92.11
sell: $91.91| profit: -$0.20
Buy:$93.21
sell: $93.03| profit: -$0.18
Buy:$94.88
sell: $94.71| profit: -$0.17
Buy:$92.46
sell: $92.65| profit: $0.19
Buy:$95.67
sell: $95.42| profit: -$0.25
Buy:$99.26
sell: $98.25| profit: -$1.01
Buy:$99.25
sell: $100.30| profit: $1.05
Buy:$100.02
sell: $99.44| profit: -$0.58
Buy:$98.52
sell: $97.53| profit: -$0.99
Buy:$97.63
Buy:$98.53
sell: $99.77| profit: $2.14
sell: $98.74| profit: $0.21
Buy:$101.15
sell: $100.58| profit: -$0.57
Buy:$99.30
sell: $100.24| profit: $0.94
Buy:$99.92
Buy:$98.50
Buy:$99.51
sell: $98.28| profit: -$1.64
Buy:$99.17
sell: $99.24| profit: $0.74
sell: $98.49| profit: -$1.02
sell: $100.23| profit: $1.06
Buy:$99.40
sell: $99.16| profit: -$0.24
Buy:$98.51
sell: $96.42| profit: -$2.09
Buy:$96.98
sell: $98.00| profit: $1.02
Buy:$99.04
sell: $99.31| profit: $0.27
Buy:$100.45
sell: $100.77| profit: $0.32
Buy:$103.36
sell: $103.41| profit: $0.05
Buy:$102.26
sell: $102.45| profit: $0.19
Buy:$103.38
sell: $104.60| profit: $1.22
Buy:$103.67
Buy:$102.55
Buy:$102.94
sell: $101.11| profit: -$2.56
sell: $100.28| profit: -$2.27
sell: $99.95| profit: -$2.99
Buy:$102.08
sell: $102.45| profit: $0.37
Buy:$104.90
sell: $105.27| profit: $0.37
Buy:$105.41
sell: $104.26| profit: -$1.15
Buy:$103.54
Buy:$103.35
sell: $103.58| profit: $0.04
sell: $103.63| profit: $0.28
Buy:$105.30
sell: $105.99| profit: $0.69
Buy:$105.84
sell: $106.40| profit: $0.56
Buy:$105.61
Buy:$105.18
Buy:$105.15
sell: $106.33| profit: $0.72
sell: $106.36| profit: $1.18
Buy:$105.46
Buy:$104.93
sell: $103.84| profit: -$1.31
sell: $104.72| profit: -$0.74
Buy:$103.78
Buy:$104.21
Buy:$105.59
sell: $105.99| profit: $1.06
sell: $106.37| profit: $2.59
Buy:$106.45
sell: $107.60| profit: $3.39
sell: $107.33| profit: $1.74
sell: $107.16| profit: $0.71
Buy:$107.57
Buy:$106.74
sell: $106.73| profit: -$0.84
sell: $107.93| profit: $1.19
Buy:$108.14
sell: $107.60| profit: -$0.54
Buy:$111.16
sell: $111.18| profit: $0.02
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
sell: $113.38| profit: $2.15
sell: $112.39| profit: -$0.05
sell: $113.22| profit: $0.67
sell: $112.56| profit: -$0.37
Buy:$114.80
Buy:$114.43
Buy:$115.87
sell: $114.68| profit: -$0.12
Buy:$113.37
Buy:$113.48
sell: $113.48| profit: -$0.95
sell: $113.97| profit: -$1.90
Buy:$113.78
sell: $112.85| profit: -$0.52
sell: $113.18| profit: -$0.30
Buy:$114.45
sell: $114.48| profit: $0.70
sell: $114.85| profit: $0.40
Buy:$116.07
sell: $115.65| profit: -$0.42
Buy:$115.13
Buy:$116.17
Buy:$115.66
sell: $115.23| profit: $0.10
sell: $114.88| profit: -$1.29
sell: $114.59| profit: -$1.07
Buy:$114.39
sell: $114.87| profit: $0.48
Buy:$115.02
sell: $116.16| profit: $1.14
Buy:$115.99
sell: $116.38| profit: $0.39
Buy:$111.79
sell: $113.04| profit: $1.25
Buy:$109.65
sell: $109.46| profit: -$0.19
Buy:$112.59
sell: $112.97| profit: $0.38
Buy:$113.39
sell: $112.96| profit: -$0.43
Buy:$113.83
Buy:$111.92
sell: $112.67| profit: -$1.16
sell: $114.25| profit: $2.33
Buy:$114.36
sell: $114.20| profit: -$0.16
Buy:$110.96
sell: $112.15| profit: $1.19
Buy:$112.06
sell: $112.78| profit: $0.72
Buy:$108.83
Buy:$109.75
sell: $110.45| profit: $1.62
Buy:$109.99
Buy:$110.04
Buy:$109.10
sell: $109.65| profit: -$0.10
sell: $109.27| profit: -$0.72
Buy:$109.62
sell: $109.81| profit: -$0.23
Buy:$110.27
sell: $111.85| profit: $2.75
sell: $112.24| profit: $2.62
sell: $112.87| profit: $2.60
Buy:$112.98
sell: $114.70| profit: $1.72
Buy:$113.83
Buy:$113.63
sell: $113.20| profit: -$0.63
sell: $113.77| profit: $0.14
Buy:$114.75
sell: $114.39| profit: -$0.36
Buy:$111.44
sell: $111.73| profit: $0.29
Buy:$111.52
Buy:$110.80
sell: $110.71| profit: -$0.81
Buy:$110.24
sell: $111.64| profit: $0.84
Buy:$109.58
sell: $109.88| profit: -$0.36
Buy:$108.96
sell: $108.75| profit: -$0.83
sell: $109.77| profit: $0.81
Buy:$110.57
Buy:$110.84
sell: $111.07| profit: $0.50
sell: $110.21| profit: -$0.63
Buy:$110.20
sell: $108.40| profit: -$1.80
Buy:$106.85
sell: $107.00| profit: $0.15
Buy:$108.38
sell: $108.16| profit: -$0.22
Buy:$106.98
sell: $107.19| profit: $0.21
Buy:$110.48
Buy:$110.20
Buy:$110.35
sell: $111.10| profit: $0.62
sell: $111.10| profit: $0.90
sell: $111.45| profit: $1.10
Buy:$111.11
Buy:$111.32
sell: $112.58| profit: $1.47
sell: $112.12| profit: $0.80
Buy:$112.86
sell: $112.58| profit: -$0.28
Buy:$113.66
Buy:$112.80
sell: $113.14| profit: -$0.52
sell: $113.15| profit: $0.35
Buy:$112.47
sell: $112.96| profit: $0.49
Buy:$111.55
Buy:$110.95
sell: $111.46| profit: -$0.09
Buy:$110.75
Buy:$111.28
Buy:$111.84
sell: $111.76| profit: $0.81
sell: $113.65| profit: $2.90
Buy:$113.84
sell: $113.90| profit: $2.62
sell: $114.68| profit: $2.84
sell: $113.45| profit: -$0.39
Buy:$112.51
sell: $112.97| profit: $0.46
Buy:$112.53
sell: $111.54| profit: -$0.99
Buy:$111.26
sell: $111.68| profit: $0.42
Buy:$110.74
sell: $110.52| profit: -$0.22
Buy:$109.99
Buy:$109.86
sell: $111.54| profit: $1.55
sell: $112.88| profit: $3.02
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
sell: $116.55| profit: $3.35
sell: $117.28| profit: $3.77
Buy:$117.11
sell: $116.88| profit: $3.33
sell: $116.97| profit: $1.99
sell: $117.86| profit: $0.75
Buy:$118.74
Buy:$117.42
sell: $117.98| profit: -$0.76
sell: $118.16| profit: $0.74
Buy:$117.81
Buy:$117.89
sell: $119.23| profit: $1.42
sell: $119.33| profit: $1.44
Buy:$119.25
sell: $119.21| profit: -$0.04
Buy:$119.44
sell: $119.47| profit: $0.03
Buy:$121.36
sell: $121.13| profit: -$0.23
Buy:$120.30
Buy:$118.83
sell: $118.01| profit: -$2.29
sell: $118.61| profit: -$0.22
Buy:$118.18
sell: $118.57| profit: $0.39
Buy:$118.24
sell: $119.47| profit: $1.23
Buy:$118.22
sell: $117.50| profit: -$0.72
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
sell: $117.43| profit: $0.65
sell: $117.43| profit: $0.88
sell: $118.16| profit: $1.28
sell: $118.91| profit: $1.68
Buy:$120.68
Buy:$121.13
Buy:$121.21
sell: $120.23| profit: -$0.45
sell: $120.39| profit: -$0.74
sell: $118.60| profit: -$2.61
Buy:$120.24
sell: $121.43| profit: $1.19
Buy:$121.22
Buy:$122.73
sell: $122.79| profit: $1.57
sell: $122.33| profit: -$0.40
Buy:$118.54
Buy:$118.10
sell: $116.90| profit: -$1.64
sell: $117.00| profit: -$1.10
Buy:$117.31
sell: $116.53| profit: -$0.78
Buy:$117.96
Buy:$117.43
sell: $117.63| profit: -$0.33
sell: $118.19| profit: $0.76
Buy:$118.60
sell: $119.24| profit: $0.64
Buy:$118.70
sell: $117.30| profit: -$1.40
Buy:$115.77
sell: $114.15| profit: -$1.62
Buy:$114.50
sell: $115.41| profit: $0.91
Buy:$113.80
Buy:$116.01
Buy:$115.57
sell: $116.33| profit: $2.53
sell: $115.20| profit: -$0.81
Buy:$115.65
sell: $114.20| profit: -$1.37
sell: $115.75| profit: $0.10
Buy:$116.40
Buy:$116.60
Buy:$117.50
sell: $117.46| profit: $1.06
sell: $117.09| profit: $0.49
sell: $117.82| profit: $0.32
Buy:$117.24
Buy:$115.95
sell: $115.72| profit: -$1.52
Buy:$116.80
Buy:$117.58
sell: $118.79| profit: $2.84
sell: $119.29| profit: $2.49
sell: $119.12| profit: $1.54
Buy:$119.78
sell: $119.50| profit: -$0.28
Buy:$120.05
sell: $120.25| profit: $0.20
Buy:$120.50
sell: $120.76| profit: $0.26
Buy:$120.48
sell: $120.20| profit: -$0.28
Buy:$121.40
sell: $121.47| profit: $0.07
Buy:$119.86
Buy:$118.98
sell: $119.15| profit: -$0.71
sell: $120.15| profit: $1.17
Buy:$121.94
sell: $122.26| profit: $0.32
Buy:$122.35
Buy:$123.02
sell: $123.44| profit: $1.09
sell: $122.72| profit: -$0.30
Buy:$124.57
Buy:$123.74
sell: $123.65| profit: -$0.92
sell: $124.39| profit: $0.65
Buy:$122.47
Buy:$122.24
sell: $121.15| profit: -$1.32
sell: $121.59| profit: -$0.65
Buy:$121.05
sell: $122.58| profit: $1.53
Buy:$122.27
Buy:$123.70
Buy:$123.91
sell: $123.50| profit: $1.23
sell: $124.60| profit: $0.90
Buy:$124.35
Buy:$123.66
sell: $123.21| profit: -$0.70
sell: $123.15| profit: -$1.20
Buy:$123.50
sell: $123.09| profit: -$0.57
sell: $122.05| profit: -$1.45
Buy:$121.44
Buy:$121.58
sell: $121.55| profit: $0.11
sell: $121.67| profit: $0.09
Buy:$122.60
sell: $121.22| profit: -$1.38
Buy:$117.50
sell: $117.43| profit: -$0.07
Buy:$119.11
Buy:$117.82
sell: $119.78| profit: $0.67
Buy:$117.67
sell: $118.13| profit: $0.31
sell: $119.96| profit: $2.29
Buy:$119.72
Buy:$119.37
sell: $118.10| profit: -$1.62
sell: $119.80| profit: $0.43
Buy:$120.49
sell: $121.75| profit: $1.26
Buy:$122.27
sell: $122.11| profit: -$0.16
Buy:$122.23
sell: $122.39| profit: $0.16
Buy:$125.13
sell: $125.76| profit: $0.63
Buy:$127.13
Buy:$126.23
sell: $126.09| profit: -$1.04
sell: $125.41| profit: -$0.82
Buy:$126.58
Buy:$126.82
sell: $126.08| profit: -$0.50
sell: $126.00| profit: -$0.82
Buy:$127.31
sell: $127.81| profit: $0.50
Buy:$125.71
sell: $125.83| profit: $0.12
Buy:$125.19
Buy:$124.51
sell: $126.70| profit: $1.51
sell: $127.30| profit: $2.79
Buy:$128.90
Buy:$129.31
sell: $128.80| profit: -$0.10
sell: $128.68| profit: -$0.63
Buy:$125.97
Buy:$126.42
sell: $126.55| profit: $0.58
Buy:$126.66
Buy:$127.36
sell: $128.54| profit: $2.12
Buy:$128.44
sell: $127.50| profit: $0.84
sell: $128.39| profit: $1.03
Buy:$126.90
sell: $126.27| profit: -$2.17
sell: $126.60| profit: -$0.30
Buy:$126.64
sell: $126.41| profit: -$0.23
Buy:$129.16
sell: $128.81| profit: -$0.35
Buy:$128.49
Buy:$129.27
sell: $129.08| profit: $0.59
sell: $129.41| profit: $0.14
Buy:$129.46
sell: $128.23| profit: -$1.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
sell: $128.17| profit: -$1.20
Buy:$127.97
sell: $128.24| profit: -$1.12
Buy:$127.38
sell: $128.59| profit: -$0.17
sell: $128.83| profit: $0.86
sell: $130.18| profit: $2.80
Buy:$130.62
sell: $130.41| profit: -$0.21
Buy:$130.11
sell: $130.21| profit: $0.10
Buy:$130.02
sell: $129.22| profit: -$0.80
Buy:$130.03
Buy:$129.80
sell: $129.83| profit: -$0.20
Buy:$129.73
sell: $130.56| profit: $0.76
sell: $131.01| profit: $1.28
Buy:$130.87
sell: $129.54| profit: -$1.33
Buy:$128.64
Buy:$128.88
sell: $128.71| profit: $0.07
sell: $128.66| profit: -$0.22
Buy:$130.40
sell: $131.03| profit: $0.63
Buy:$130.40
sell: $131.38| profit: $0.98
Buy:$132.52
Buy:$132.36
Buy:$132.62
sell: $132.55| profit: $0.03
sell: $130.95| profit: -$1.41
Buy:$129.24
sell: $129.50| profit: -$3.12
sell: $129.31| profit: $0.07
Buy:$126.85
Buy:$126.21
sell: $127.10| profit: $0.25
Buy:$126.13
sell: $125.17| profit: -$1.04
Buy:$126.17
sell: $127.73| profit: $1.60
sell: $128.38| profit: $2.21
Buy:$127.12
sell: $126.81| profit: -$0.31
Buy:$123.99
sell: $122.55| profit: -$1.44
Buy:$124.65
Buy:$123.67
sell: $124.09| profit: -$0.56
Buy:$125.01
Buy:$124.46
sell: $124.44| profit: $0.77
sell: $124.99| profit: -$0.02
sell: $123.91| profit: -$0.55
Buy:$124.75
sell: $127.27| profit: $2.52
Buy:$126.61
sell: $126.85| profit: $0.24
Buy:$124.00
Buy:$123.52
sell: $123.34| profit: -$0.66
sell: $123.97| profit: $0.45
Buy:$125.69
Buy:$124.83
Buy:$123.95
sell: $126.21| profit: $0.52
sell: $126.66| profit: $1.83
sell: $126.83| profit: $2.88
Buy:$128.20
Buy:$127.90
sell: $127.41| profit: -$0.79
sell: $126.98| profit: -$0.92
Buy:$127.11
Buy:$128.63
Buy:$129.70
sell: $130.03| profit: $2.92
sell: $130.69| profit: $2.06
sell: $130.13| profit: $0.43
Buy:$129.65
Buy:$129.81
Buy:$130.43
sell: $130.58| profit: $0.93
sell: $130.66| profit: $0.85
Buy:$130.64
sell: $131.42| profit: $0.99
sell: $131.67| profit: $1.03
Buy:$130.28
sell: $130.41| profit: $0.13
Buy:$131.69
sell: $132.22| profit: $0.53
Buy:$132.23
sell: $131.96| profit: -$0.27
Buy:$132.48
sell: $133.58| profit: $1.10
Buy:$133.69
sell: $133.58| profit: -$0.11
Buy:$133.08
sell: $133.36| profit: $0.28
Buy:$134.92
sell: $135.18| profit: $0.26
Buy:$135.11
sell: $136.28| profit: $1.17
Buy:$136.84
Buy:$137.47
sell: $137.88| profit: $1.04
Buy:$138.35
sell: $138.78| profit: $1.31
sell: $137.91| profit: -$0.44
Buy:$136.86
sell: $136.78| profit: -$0.08
Buy:$138.91
sell: $138.18| profit: -$0.73
Buy:$138.24
sell: $138.58| profit: $0.34
Buy:$139.62
sell: $140.02| profit: $0.40
Buy:$140.50
sell: $140.64| profit: $0.14
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
sell: $141.29| profit: $2.27
sell: $141.90| profit: $1.43
sell: $141.78| profit: $1.25
sell: $141.16| profit: $0.94
Buy:$141.95
Buy:$142.22
sell: $142.14| profit: $0.19
sell: $141.62| profit: -$0.60
Buy:$142.21
sell: $141.62| profit: -$0.59
Buy:$141.37
sell: $141.67| profit: $0.30
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
sell: $142.96| profit: $2.42
sell: $143.02| profit: $1.83
Buy:$142.54
sell: $142.82| profit: $1.75
sell: $142.38| profit: $0.84
Buy:$142.80
Buy:$143.95
sell: $142.26| profit: $0.10
sell: $142.13| profit: -$1.11
sell: $142.05| profit: -$0.49
sell: $142.79| profit: -$0.01
sell: $143.75| profit: -$0.20
Buy:$144.61
sell: $144.81| profit: $0.20
Buy:$145.21
Buy:$145.02
sell: $143.94| profit: -$1.27
sell: $143.45| profit: -$1.57
Buy:$145.73
sell: $146.04| profit: $0.31
Buy:$145.98
sell: $145.87| profit: -$0.11
Buy:$138.67
sell: $137.35| profit: -$1.32
Buy:$140.99
Buy:$138.25
sell: $139.28| profit: -$1.71
sell: $139.47| profit: $1.22
Buy:$141.82
Buy:$141.97
sell: $142.00| profit: $0.18
sell: $142.16| profit: $0.19
Buy:$143.69
Buy:$143.85
sell: $144.24| profit: $0.55
sell: $144.44| profit: $0.59
Buy:$146.70
sell: $147.09| profit: $0.39
Buy:$147.27
Buy:$147.23
sell: $148.62| profit: $1.35
sell: $148.06| profit: $0.83
Buy:$149.65
sell: $149.53| profit: -$0.12
Buy:$150.35
sell: $150.92| profit: $0.57
Buy:$150.95
sell: $150.75| profit: -$0.20
Buy:$151.16
sell: $149.58| profit: -$1.58
Buy:$151.60
Buy:$151.30
sell: $152.62| profit: $1.02
sell: $152.54| profit: $1.24
Buy:$152.44
sell: $151.06| profit: -$1.38
Buy:$152.24
sell: $153.48| profit: $1.24
Buy:$153.32
sell: $154.08| profit: $0.76
Buy:$151.04
sell: $151.30| profit: $0.26
Buy:$151.89
sell: $152.86| profit: $0.97
Buy:$151.79
sell: $152.34| profit: $0.55
Buy:$152.98
Buy:$153.10
sell: $150.92| profit: -$2.06
sell: $151.99| profit: -$1.11
Buy:$154.83
sell: $154.75| profit: -$0.08
Buy:$154.47
Buy:$155.07
Buy:$153.50
sell: $153.97| profit: -$0.50
sell: $151.30| profit: -$3.77
Buy:$151.61
Buy:$148.02
sell: $145.11| profit: -$8.39
sell: $147.38| profit: -$4.23
sell: $145.72| profit: -$2.30
Buy:$146.43
sell: $147.60| profit: $1.17
Buy:$143.80
sell: $146.21| profit: $2.41
Buy:$149.83
sell: $145.39| profit: -$4.44
Buy:$141.04
Buy:$142.10
sell: $144.71| profit: $3.67
Buy:$144.64
sell: $144.93| profit: $2.83
sell: $146.65| profit: $2.01
Buy:$146.15
Buy:$147.59
sell: $149.08| profit: $2.93
sell: $147.79| profit: $0.20
Buy:$148.13
sell: $146.07| profit: -$2.06
Buy:$148.90
sell: $148.10| profit: -$0.80
Buy:$152.46
sell: $153.36| profit: $0.90
Buy:$151.39
sell: $152.19| profit: $0.80
Buy:$154.09
sell: $153.78| profit: -$0.31
Buy:$155.02
Buy:$156.48
sell: $156.22| profit: $1.20
Buy:$155.47
sell: $156.33| profit: -$0.15
sell: $155.01| profit: -$0.46
Buy:$149.67
Buy:$150.54
Buy:$151.76
sell: $151.48| profit: $1.81
sell: $151.84| profit: $1.30
sell: $153.62| profit: $1.86
Buy:$154.13
sell: $153.06| profit: -$1.07
Buy:$151.03
Buy:$151.20
sell: $150.05| profit: -$0.98
Buy:$152.07
Buy:$147.91
sell: $147.16| profit: -$4.04
Buy:$145.14
sell: $143.70| profit: -$8.37
sell: $148.08| profit: $0.17
sell: $147.67| profit: $2.53
Buy:$144.13
sell: $140.95| profit: -$3.18
Buy:$147.13
sell: $147.18| profit: $0.05
Buy:$149.37
sell: $149.06| profit: -$0.31
Buy:$147.17
sell: $145.07| profit: -$2.10
Buy:$145.88
sell: $145.88| profit: $0.00
Buy:$147.30
Buy:$146.21
sell: $144.93| profit: -$2.37
sell: $144.86| profit: -$1.35
Buy:$140.15
sell: $141.28| profit: $1.13
Buy:$136.98
sell: $133.43| profit: -$3.55
Buy:$132.06
Buy:$130.72
sell: $133.86| profit: $1.80
sell: $134.99| profit: $4.27
Buy:$134.91
Buy:$137.37
Buy:$139.58
sell: $137.82| profit: $2.91
Buy:$134.13
sell: $133.05| profit: -$4.32
sell: $133.93| profit: -$5.65
sell: $133.07| profit: -$1.06
Buy:$133.75
Buy:$134.99
sell: $136.37| profit: $2.62
Buy:$135.17
Buy:$135.14
sell: $135.52| profit: $0.53
sell: $135.92| profit: $0.75
sell: $134.79| profit: -$0.35
Buy:$131.06
sell: $129.71| profit: -$1.35
Buy:$131.65
sell: $129.61| profit: -$2.04
Buy:$128.30
sell: $133.63| profit: $5.33
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$136.61
sell: $136.70| profit: $0.09
Buy:$137.04
sell: $136.89| profit: -$0.15
Buy:$136.96
sell: $136.82| profit: -$0.14
Buy:$135.83
Buy:$136.02
sell: $133.38| profit: -$2.45
sell: $132.93| profit: -$3.09
Buy:$136.85
sell: $137.05| profit: $0.20
Buy:$138.48
Buy:$138.55
sell: $137.94| profit: -$0.54
sell: $137.72| profit: -$0.83
Buy:$138.32
sell: $139.60| profit: $1.28
Buy:$139.63
sell: $139.08| profit: -$0.55
Buy:$140.83
sell: $142.05| profit: $1.22
Buy:$138.90
sell: $140.46| profit: $1.56
Buy:$142.66
sell: $143.05| profit: $0.39
Buy:$139.51
sell: $137.64| profit: -$1.87
Buy:$139.30
sell: $140.00| profit: $0.70
Buy:$136.23
sell: $135.57| profit: -$0.66
Buy:$131.58
Buy:$131.45
sell: $131.19| profit: -$0.39
Buy:$131.81
sell: $128.23| profit: -$3.22
sell: $127.53| profit: -$4.28
Buy:$127.98
sell: $128.38| profit: $0.40
Buy:$126.18
sell: $126.31| profit: $0.13
Buy:$120.99
sell: $123.96| profit: $2.97
Buy:$125.98
Buy:$126.05
sell: $127.48| profit: $1.50
Buy:$128.17
Buy:$125.51
sell: $125.48| profit: -$0.57
Buy:$123.64
Buy:$126.28
sell: $128.53| profit: $0.36
Buy:$126.83
Buy:$126.16
sell: $124.99| profit: -$0.52
Buy:$128.36
sell: $128.93| profit: $5.29
sell: $127.01| profit: $0.73
sell: $129.37| profit: $2.54
Buy:$130.71
sell: $129.35| profit: $3.19
Buy:$128.57
sell: $129.54| profit: $1.18
sell: $130.17| profit: -$0.54
sell: $128.39| profit: -$0.18
Buy:$126.99
sell: $127.58| profit: $0.59
Buy:$127.80
Buy:$129.65
sell: $127.02| profit: -$0.78
sell: $127.39| profit: -$2.26
Buy:$128.63
sell: $130.19| profit: $1.56
Buy:$123.22
Buy:$123.72
Buy:$125.51
sell: $126.09| profit: $2.87
Buy:$120.09
sell: $122.10| profit: -$1.62
sell: $116.61| profit: -$8.90
sell: $120.07| profit: -$0.02
Buy:$124.12
sell: $121.31| profit: -$2.81
Buy:$118.93
Buy:$120.79
sell: $120.85| profit: $1.92
sell: $111.38| profit: -$9.41
Buy:$111.85
sell: $110.34| profit: -$1.51
Buy:$97.51
sell: $90.70| profit: -$6.81
Buy:$99.85
sell: $90.02| profit: -$9.83
Buy:$98.81
Buy:$95.86
sell: $90.64| profit: -$8.17
sell: $91.69| profit: -$4.17
Buy:$93.76
sell: $93.08| profit: -$0.68
Buy:$96.83
sell: $97.11| profit: $0.28
Buy:$96.19
sell: $90.86| profit: -$5.33
Buy:$91.17
sell: $86.62| profit: -$4.55
Buy:$85.47
sell: $87.08| profit: $1.61
Buy:$87.93
Buy:$91.00
sell: $89.50| profit: $1.57
Buy:$90.11
sell: $87.94| profit: -$3.06
Buy:$88.99
Buy:$87.75
sell: $91.88| profit: $1.77
sell: $90.99| profit: $2.00
sell: $89.29| profit: $1.54
Buy:$86.16
sell: $86.66| profit: $0.50
Buy:$86.91
sell: $88.97| profit: $2.06
Buy:$92.96
Buy:$92.85
sell: $93.47| profit: $0.51
Buy:$90.67
sell: $91.04| profit: -$1.81
sell: $89.09| profit: -$1.58
Buy:$85.06
Buy:$80.57
sell: $84.05| profit: -$1.01
sell: $82.75| profit: $2.18
Buy:$82.58
sell: $83.74| profit: $1.16
Buy:$83.33
Buy:$84.57
sell: $86.98| profit: $3.65
sell: $87.10| profit: $2.53
Buy:$79.03
sell: $78.18| profit: -$0.85
Buy:$77.42
sell: $74.65| profit: -$2.77
Buy:$76.87
Buy:$75.62
sell: $73.93| profit: -$2.94
sell: $70.60| profit: -$5.02
Buy:$71.73
sell: $68.80| profit: -$2.93
Buy:$68.11
Buy:$72.17
sell: $72.64| profit: $4.53
sell: $75.50| profit: $3.33
Buy:$75.86
Buy:$78.18
Buy:$79.93
sell: $78.94| profit: $3.08
Buy:$76.71
sell: $82.22| profit: $4.04
Buy:$80.60
sell: $81.45| profit: $1.52
sell: $83.11| profit: $6.40
sell: $81.61| profit: $1.01
Buy:$83.43
sell: $84.26| profit: $0.83
Buy:$81.65
sell: $82.53| profit: $0.88
Buy:$85.83
Buy:$84.35
sell: $85.25| profit: -$0.58
Buy:$86.50
sell: $87.08| profit: $2.73
Buy:$83.43
sell: $85.06| profit: -$1.44
sell: $84.54| profit: $1.11
Buy:$85.57
Buy:$87.39
Buy:$87.42
sell: $87.89| profit: $2.32
sell: $90.88| profit: $3.49
sell: $90.57| profit: $3.15
Buy:$90.97
sell: $88.68| profit: -$2.29
Buy:$88.71
sell: $91.23| profit: $2.52
Buy:$94.53
sell: $94.55| profit: $0.02
Buy:$92.90
sell: $91.64| profit: -$1.26
Buy:$91.55
sell: $92.22| profit: $0.67
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
sell: $91.84| profit: $2.56
Buy:$92.70
sell: $91.95| profit: $2.60
sell: $92.33| profit: $2.21
sell: $89.81| profit: -$2.27
sell: $89.80| profit: -$2.90
Buy:$88.00
sell: $88.17| profit: $0.17
Buy:$93.26
sell: $93.11| profit: -$0.15
Buy:$98.35
sell: $97.89| profit: -$0.46
Buy:$100.44
sell: $100.70| profit: $0.26
Buy:$100.41
Buy:$99.89
sell: $101.20| profit: $0.79
Buy:$100.99
sell: $99.73| profit: -$0.16
Buy:$100.80
sell: $101.57| profit: $0.58
sell: $100.79| profit: -$0.01
Buy:$102.97
sell: $102.96| profit: -$0.01
Buy:$102.94
sell: $103.73| profit: $0.79
Buy:$105.28
sell: $105.72| profit: $0.44
Buy:$105.59
sell: $102.97| profit: -$2.62
Buy:$108.89
sell: $109.79| profit: $0.90
Buy:$108.08
sell: $106.91| profit: -$1.17
Buy:$106.85
sell: $107.13| profit: $0.28
Buy:$109.59
sell: $110.15| profit: $0.56
Buy:$109.43
sell: $110.82| profit: $1.39
Buy:$109.94
Buy:$111.30
sell: $111.25| profit: $1.31
sell: $110.38| profit: -$0.92
Buy:$111.01
sell: $110.84| profit: -$0.17
Buy:$111.35
Buy:$111.52
sell: $110.18| profit: -$1.17
Buy:$110.21
sell: $111.33| profit: -$0.19
sell: $111.73| profit: $1.52
Buy:$114.57
sell: $114.73| profit: $0.16
Buy:$114.62
sell: $114.93| profit: $0.31
Buy:$115.06
Buy:$113.89
sell: $111.70| profit: -$3.36
sell: $109.21| profit: -$4.68
Buy:$109.31
Buy:$109.83
Buy:$108.57
sell: $107.39| profit: -$1.92
Buy:$109.06
sell: $110.38| profit: $0.55
sell: $109.83| profit: $1.26
sell: $106.44| profit: -$2.62
Buy:$105.89
sell: $107.22| profit: $1.33
Buy:$108.13
sell: $108.04| profit: -$0.09
Buy:$110.91
Buy:$111.14
sell: $111.16| profit: $0.25
Buy:$109.81
sell: $110.82| profit: -$0.32
sell: $110.67| profit: $0.86
Buy:$110.74
Buy:$111.89
sell: $112.20| profit: $1.46
sell: $112.30| profit: $0.41
Buy:$112.64
sell: $114.25| profit: $1.61
Buy:$114.46
sell: $114.97| profit: $0.51
Buy:$115.45
sell: $115.46| profit: $0.01
Buy:$115.49
Buy:$116.41
sell: $117.10| profit: $1.61
sell: $117.04| profit: $0.63
Buy:$115.97
Buy:$116.59
sell: $117.41| profit: $1.44
sell: $116.84| profit: $0.25
Buy:$117.40
sell: $117.00| profit: -$0.40
Buy:$117.80
sell: $118.76| profit: $0.96
Buy:$121.29
sell: $119.36| profit: -$1.93
Buy:$120.88
sell: $120.66| profit: -$0.22
Buy:$121.02
sell: $121.81| profit: $0.79
Buy:$121.35
sell: $118.48| profit: -$2.87
Buy:$119.38
Buy:$120.86
sell: $118.81| profit: -$0.57
Buy:$120.35
sell: $117.52| profit: -$3.34
sell: $116.82| profit: -$3.53
Buy:$117.45
Buy:$115.99
sell: $113.89| profit: -$3.56
sell: $113.95| profit: -$2.04
Buy:$107.54
sell: $109.11| profit: $1.57
Buy:$107.82
sell: $107.17| profit: -$0.65
Buy:$110.71
sell: $106.82| profit: -$3.89
Buy:$105.49
Buy:$106.62
sell: $106.05| profit: $0.56
sell: $109.15| profit: $2.53
Buy:$107.42
Buy:$107.87
sell: $107.53| profit: $0.11
sell: $104.21| profit: -$3.66
Buy:$102.76
sell: $102.20| profit: -$0.56
Buy:$106.66
sell: $107.29| profit: $0.63
Buy:$107.07
Buy:$109.46
sell: $110.41| profit: $3.34
sell: $111.56| profit: $2.10
Buy:$111.55
Buy:$110.83
Buy:$110.29
sell: $110.27| profit: -$1.28
sell: $112.76| profit: $1.93
Buy:$112.22
sell: $112.97| profit: $2.68
sell: $112.85| profit: $0.63
Buy:$112.39
Buy:$112.99
Buy:$112.38
sell: $109.30| profit: -$3.09
sell: $108.63| profit: -$4.36
Buy:$108.31
sell: $108.26| profit: -$4.12
sell: $109.59| profit: $1.28
Buy:$109.79
Buy:$107.88
sell: $107.53| profit: -$2.26
sell: $107.12| profit: -$0.76
Buy:$105.23
Buy:$106.86
sell: $105.31| profit: $0.08
sell: $105.31| profit: -$1.55
Buy:$108.46
sell: $109.47| profit: $1.01
Buy:$111.48
sell: $112.72| profit: $1.24
Buy:$113.05
sell: $112.49| profit: -$0.56
Buy:$114.21
sell: $113.98| profit: -$0.23
Buy:$112.50
sell: $114.82| profit: $2.32
Buy:$114.27
sell: $114.67| profit: $0.40
Buy:$114.61
sell: $113.75| profit: -$0.86
Buy:$117.46
sell: $117.70| profit: $0.24
Buy:$118.13
Buy:$118.35
sell: $118.70| profit: $0.57
sell: $118.72| profit: $0.37
Buy:$118.49
sell: $118.53| profit: $0.04
Buy:$119.47
sell: $119.95| profit: $0.48
Buy:$122.10
Buy:$121.64
sell: $120.20| profit: -$1.90
Buy:$120.03
sell: $118.16| profit: -$3.48
sell: $118.22| profit: -$1.81
Buy:$119.16
Buy:$118.49
sell: $121.01| profit: $1.85
sell: $122.56| profit: $4.07
Buy:$122.76
sell: $122.83| profit: $0.07
Buy:$124.48
sell: $124.56| profit: $0.08
Buy:$124.30
Buy:$124.60
sell: $125.39| profit: $1.09
sell: $125.78| profit: $1.18
Buy:$125.60
sell: $125.65| profit: $0.05
Buy:$125.75
sell: $127.05| profit: $1.30
Buy:$127.64
sell: $127.39| profit: -$0.25
Buy:$126.98
Buy:$127.43
sell: $128.58| profit: $1.60
sell: $128.37| profit: $0.94
Buy:$128.08
sell: $128.37| profit: $0.29
Buy:$129.17
sell: $129.67| profit: $0.50
Buy:$133.43
sell: $133.01| profit: -$0.42
Buy:$133.85
sell: $134.25| profit: $0.40
Buy:$133.15
Buy:$130.93
Buy:$131.21
sell: $133.47| profit: $0.32
sell: $132.47| profit: $1.54
sell: $131.43| profit: $0.22
Buy:$130.84
sell: $130.05| profit: -$0.79
Buy:$129.66
sell: $130.90| profit: $1.24
Buy:$131.30
sell: $130.98| profit: -$0.32
Buy:$132.77
sell: $132.59| profit: -$0.18
Buy:$133.15
sell: $133.26| profit: $0.11
Buy:$132.86
sell: $132.46| profit: -$0.40
Buy:$131.47
sell: $131.46| profit: -$0.01
Buy:$133.10
sell: $133.78| profit: $0.68
Buy:$133.64
Buy:$134.79
sell: $135.67| profit: $2.03
sell: $136.11| profit: $1.32
Buy:$135.73
sell: $134.83| profit: -$0.90
Buy:$133.61
Buy:$134.20
sell: $134.72| profit: $1.11
Buy:$135.87
Buy:$134.44
sell: $135.08| profit: $0.88
sell: $134.04| profit: -$1.83
sell: $133.19| profit: -$1.25
Buy:$134.36
sell: $134.68| profit: $0.32
Buy:$133.00
Buy:$133.51
Buy:$134.90
sell: $131.87| profit: -$1.13
Buy:$131.73
Buy:$130.42
sell: $129.04| profit: -$4.47
sell: $128.96| profit: -$5.94
sell: $128.42| profit: -$3.31
sell: $129.40| profit: -$1.02
Buy:$127.05
Buy:$127.70
sell: $129.45| profit: $2.40
Buy:$128.67
sell: $128.30| profit: $0.60
sell: $126.81| profit: -$1.86
Buy:$133.92
sell: $133.81| profit: -$0.11
Buy:$131.69
sell: $130.61| profit: -$1.08
Buy:$134.49
sell: $134.58| profit: $0.09
Buy:$128.78
sell: $125.49| profit: -$3.29
Buy:$112.29
sell: $117.33| profit: $5.04
Buy:$119.67
sell: $114.51| profit: -$5.16
Buy:$118.08
Buy:$116.28
sell: $117.97| profit: -$0.11
sell: $121.36| profit: $5.08
Buy:$120.29
sell: $119.04| profit: -$1.25
Buy:$115.92
Buy:$116.67
Buy:$117.74
sell: $119.37| profit: $3.45
Buy:$121.43
sell: $121.52| profit: $4.85
sell: $120.31| profit: $2.57
Buy:$120.17
Buy:$116.63
sell: $112.86| profit: -$8.57
sell: $113.54| profit: -$6.63
sell: $116.24| profit: -$0.39
Buy:$112.34
Buy:$114.42
sell: $116.49| profit: $4.15
Buy:$115.71
sell: $119.58| profit: $5.16
Buy:$119.70
sell: $120.75| profit: $5.04
Buy:$120.51
sell: $122.57| profit: $2.87
sell: $120.23| profit: -$0.28
Buy:$121.13
sell: $121.66| profit: $0.53
Buy:$128.63
Buy:$128.60
sell: $125.50| profit: -$3.13
sell: $122.00| profit: -$6.60
Buy:$126.25
Buy:$125.48
Buy:$126.26
sell: $127.88| profit: $1.63
Buy:$123.16
Buy:$124.32
Buy:$126.66
sell: $125.46| profit: -$0.02
Buy:$126.08
sell: $124.08| profit: -$2.18
sell: $122.11| profit: -$1.05
sell: $121.98| profit: -$2.34
Buy:$119.66
sell: $119.19| profit: -$7.47
Buy:$116.56
sell: $116.34| profit: -$9.74
sell: $119.71| profit: $0.05
sell: $120.05| profit: $3.49
Buy:$126.22
sell: $126.26| profit: $0.04
Buy:$126.05
Buy:$124.21
Buy:$123.05
sell: $121.74| profit: -$4.31
Buy:$122.18
Buy:$121.59
sell: $120.29| profit: -$3.92
sell: $123.93| profit: $0.88
sell: $124.17| profit: $1.99
sell: $125.27| profit: $3.68
Buy:$126.49
sell: $124.83| profit: -$1.66
Buy:$125.50
sell: $127.50| profit: $2.00
Buy:$131.95
sell: $131.61| profit: -$0.34
Buy:$131.46
sell: $132.56| profit: $1.10
Buy:$131.32
sell: $132.47| profit: $1.15
Buy:$132.68
sell: $134.54| profit: $1.86
Buy:$134.45
sell: $134.79| profit: $0.34
Buy:$135.19
sell: $135.36| profit: $0.17
Buy:$134.56
sell: $136.05| profit: $1.49
Buy:$136.41
sell: $136.47| profit: $0.06
Buy:$136.93
sell: $137.16| profit: $0.23
Buy:$137.56
sell: $137.02| profit: -$0.54
Buy:$137.73
sell: $137.31| profit: -$0.42
Buy:$136.75
sell: $134.75| profit: -$2.00
Buy:$140.30
sell: $140.85| profit: $0.55
Buy:$140.47
sell: $140.23| profit: -$0.24
Buy:$139.79
sell: $138.22| profit: -$1.57
Buy:$137.31
sell: $139.19| profit: $1.88
Buy:$140.74
sell: $140.32| profit: -$0.42
Buy:$136.55
sell: $135.74| profit: -$0.81
Buy:$133.34
Buy:$132.83
sell: $130.86| profit: -$2.48
sell: $129.74| profit: -$3.09
Buy:$132.27
sell: $132.53| profit: $0.26
Buy:$131.76
Buy:$131.47
sell: $128.16| profit: -$3.60
sell: $128.10| profit: -$3.37
Buy:$132.05
Buy:$133.10
sell: $131.41| profit: -$0.64
sell: $132.92| profit: -$0.18
Buy:$135.48
sell: $132.44| profit: -$3.04
Buy:$133.17
Buy:$132.79
sell: $136.10| profit: $2.93
sell: $136.51| profit: $3.72
Buy:$135.75
Buy:$135.43
sell: $136.36| profit: $0.61
sell: $137.37| profit: $1.94
Buy:$140.32
sell: $140.49| profit: $0.17
Buy:$140.61
Buy:$140.84
Buy:$140.77
sell: $140.79| profit: $0.18
Buy:$140.95
sell: $141.99| profit: $1.15
sell: $142.18| profit: $1.41
sell: $142.19| profit: $1.24
Buy:$141.51
sell: $140.49| profit: -$1.02
Buy:$146.59
sell: $147.24| profit: $0.65
Buy:$146.74
Buy:$146.62
sell: $146.70| profit: -$0.04
sell: $146.71| profit: $0.09
Buy:$144.35
sell: $144.50| profit: $0.15
Buy:$143.28
sell: $143.36| profit: $0.08
Buy:$144.08
Buy:$145.54
Buy:$146.20
sell: $145.82| profit: $1.74
sell: $143.39| profit: -$2.15
sell: $143.41| profit: -$2.79
Buy:$141.02
sell: $141.43| profit: $0.41
Buy:$142.83
sell: $141.56| profit: -$1.27
Buy:$142.96
Buy:$139.72
Buy:$138.04
sell: $138.16| profit: -$4.80
sell: $138.27| profit: -$1.45
sell: $137.79| profit: -$0.25
Buy:$135.93
Buy:$135.70
sell: $136.37| profit: $0.44
sell: $139.13| profit: $3.43
Buy:$140.33
sell: $141.46| profit: $1.13
Buy:$145.37
sell: $144.29| profit: -$1.08
Buy:$145.12
sell: $142.79| profit: -$2.33
Buy:$141.56
sell: $140.03| profit: -$1.53
Buy:$142.41
sell: $146.06| profit: $3.65
Buy:$145.73
sell: $146.37| profit: $0.64
Buy:$145.97
sell: $145.55| profit: -$0.42
Buy:$147.08
sell: $147.07| profit: -$0.01
Buy:$148.33
sell: $149.13| profit: $0.80
Buy:$150.66
Buy:$150.07
sell: $149.70| profit: -$0.96
sell: $151.24| profit: $1.17
Buy:$149.54
sell: $151.05| profit: $1.51
Buy:$151.16
sell: $150.96| profit: -$0.20
Buy:$151.91
sell: $151.61| profit: -$0.30
Buy:$152.92
sell: $154.29| profit: $1.37
Buy:$155.68
sell: $155.90| profit: $0.22
Buy:$156.73
sell: $155.83| profit: -$0.90
Buy:$154.97
Buy:$154.61
sell: $155.69| profit: $0.72
sell: $154.36| profit: -$0.25
Buy:$158.67
sell: $159.19| profit: $0.52
Buy:$154.14
sell: $155.48| profit: $1.34
Buy:$157.78
sell: $157.88| profit: $0.10
Buy:$158.28
sell: $159.75| profit: $1.47
Buy:$165.34
Buy:$166.94
sell: $166.93| profit: $1.59
sell: $167.17| profit: $0.23
Buy:$165.31
Buy:$166.30
sell: $165.22| profit: -$0.09
sell: $165.83| profit: -$0.47
Buy:$162.73
sell: $164.80| profit: $2.07
Buy:$164.80
sell: $163.10| profit: -$1.70
Buy:$163.18
sell: $164.44| profit: $1.26
Buy:$165.74
sell: $163.45| profit: -$2.29
Buy:$160.42
sell: $161.36| profit: $0.94
Buy:$163.02
sell: $163.95| profit: $0.93
Buy:$168.59
sell: $168.71| profit: $0.12
Buy:$170.70
Buy:$169.73
sell: $169.18| profit: -$1.52
sell: $169.80| profit: $0.07
Buy:$169.31
sell: $169.11| profit: -$0.20
Buy:$168.74
sell: $166.38| profit: -$2.36
Buy:$166.06
sell: $166.62| profit: $0.56
Buy:$163.65
sell: $164.39| profit: $0.74
Buy:$168.87
Buy:$169.40
Buy:$168.95
sell: $169.33| profit: $0.46
sell: $170.31| profit: $0.91
sell: $171.07| profit: $2.12
Buy:$169.53
sell: $169.04| profit: -$0.49
Buy:$169.69
sell: $168.91| profit: -$0.78
Buy:$168.01
Buy:$169.34
sell: $169.18| profit: $1.17
sell: $167.62| profit: -$1.72
Buy:$168.89
sell: $167.43| profit: -$1.46
Buy:$165.48
sell: $165.60| profit: $0.12
Buy:$169.17
sell: $170.26| profit: $1.09
Buy:$173.22
sell: $174.39| profit: $1.17
Buy:$175.15
sell: $175.95| profit: $0.80
Buy:$176.23
Buy:$177.17
sell: $176.29| profit: $0.06
sell: $175.79| profit: -$1.38
Buy:$176.96
sell: $178.38| profit: $1.42
Buy:$180.05
Buy:$179.42
sell: $179.03| profit: -$1.02
sell: $178.47| profit: -$0.95
Buy:$180.53
sell: $179.75| profit: -$0.78
Buy:$179.22
Buy:$178.65
sell: $181.70| profit: $2.48
sell: $181.49| profit: $2.84
Buy:$183.85
Buy:$183.82
sell: $184.69| profit: $0.84
sell: $182.92| profit: -$0.90
Buy:$183.64
sell: $184.14| profit: $0.50
Buy:$184.18
sell: $184.30| profit: $0.12
Buy:$178.01
sell: $179.07| profit: $1.06
Buy:$177.35
sell: $179.23| profit: $1.88
Buy:$177.48
sell: $179.68| profit: $2.20
Buy:$183.02
sell: $184.10| profit: $1.08
Buy:$184.84
Buy:$184.85
sell: $185.82| profit: $0.98
sell: $186.29| profit: $1.44
Buy:$187.75
sell: $188.18| profit: $0.43
Buy:$188.26
sell: $188.16| profit: -$0.10
Buy:$186.33
sell: $187.66| profit: $1.33
Buy:$186.66
sell: $187.75| profit: $1.09
Buy:$184.97
sell: $184.58| profit: -$0.39
Buy:$188.25
sell: $188.88| profit: $0.63
Buy:$187.09
sell: $183.16| profit: -$3.93
Buy:$186.39
Buy:$187.04
sell: $187.89| profit: $1.50
sell: $187.45| profit: $0.41
Buy:$191.52
sell: $191.38| profit: -$0.14
Buy:$192.80
sell: $193.19| profit: $0.39
Buy:$194.29
sell: $194.83| profit: $0.54
Buy:$196.26
sell: $196.48| profit: $0.22
Buy:$195.58
sell: $195.44| profit: -$0.14
Buy:$197.03
sell: $197.23| profit: $0.20
Buy:$198.20
sell: $197.51| profit: -$0.69
Buy:$197.60
sell: $197.23| profit: -$0.37
Buy:$195.71
sell: $197.71| profit: $2.00
Buy:$198.65
sell: $197.72| profit: -$0.93
Buy:$197.80
Buy:$196.95
sell: $196.98| profit: -$0.82
sell: $193.09| profit: -$3.86
Buy:$192.50
sell: $193.89| profit: $1.39
Buy:$192.07
Buy:$191.03
Buy:$193.24
sell: $193.80| profit: $1.73
sell: $193.53| profit: $2.50
Buy:$194.84
Buy:$195.76
sell: $195.72| profit: $2.48
sell: $197.36| profit: $2.52
sell: $198.39| profit: $2.63
Buy:$200.33
sell: $200.25| profit: -$0.08
Buy:$200.07
sell: $200.30| profit: $0.23
Buy:$201.82
sell: $200.70| profit: -$1.12
Buy:$199.56
Buy:$196.34
sell: $197.90| profit: -$1.66
sell: $197.54| profit: $1.20
Buy:$197.02
sell: $194.35| profit: -$2.67
Buy:$196.52
sell: $196.29| profit: -$0.23
Buy:$190.54
sell: $187.41| profit: -$3.13
Buy:$190.30
sell: $194.07| profit: $3.77
Buy:$192.69
sell: $194.93| profit: $2.24
Buy:$207.89
Buy:$207.66
sell: $208.00| profit: $0.11
sell: $206.61| profit: -$1.05
Buy:$197.91
sell: $201.79| profit: $3.88
Buy:$206.78
Buy:$206.52
sell: $207.47| profit: $0.69
sell: $207.75| profit: $1.23
Buy:$207.60
sell: $205.54| profit: -$2.06
Buy:$202.31
sell: $205.90| profit: $3.59
Buy:$202.06
Buy:$203.08
sell: $206.10| profit: $4.04
sell: $204.97| profit: $1.89
Buy:$210.23
sell: $210.46| profit: $0.23
Buy:$208.36
Buy:$204.98
sell: $204.50| profit: -$3.86
sell: $207.10| profit: $2.12
Buy:$209.50
sell: $210.41| profit: $0.91
Buy:$205.76
sell: $205.27| profit: -$0.49
Buy:$208.25
sell: $206.43| profit: -$1.82
Buy:$207.98
sell: $208.90| profit: $0.92
Buy:$209.60
sell: $210.63| profit: $1.03
Buy:$211.16
Buy:$211.65
sell: $210.77| profit: -$0.39
sell: $211.44| profit: -$0.21
Buy:$210.57
Buy:$208.46
sell: $210.72| profit: $0.15
sell: $211.32| profit: $2.86
Buy:$208.90
Buy:$208.04
sell: $208.87| profit: -$0.03
sell: $211.62| profit: $3.58
Buy:$211.57
Buy:$211.36
Buy:$211.92
sell: $210.13| profit: -$1.44
sell: $209.77| profit: -$1.59
sell: $208.48| profit: -$3.44
Buy:$210.01
sell: $209.11| profit: -$0.90
Buy:$211.89
Buy:$212.04
sell: $210.50| profit: -$1.39
sell: $209.86| profit: -$2.18
Buy:$206.72
sell: $208.02| profit: $1.30
Buy:$210.50
Buy:$209.79
sell: $209.38| profit: -$1.12
Buy:$210.07
Buy:$208.35
sell: $207.95| profit: -$1.84
sell: $210.57| profit: $0.50
Buy:$208.67
sell: $208.92| profit: $0.57
sell: $208.66| profit: -$0.01
Buy:$209.42
sell: $210.59| profit: $1.17
Buy:$197.83
sell: $189.50| profit: -$8.33
Buy:$199.28
sell: $197.67| profit: -$1.61
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
sell: $194.79| profit: -$0.62
sell: $195.85| profit: $0.30
sell: $196.74| profit: $4.15
Buy:$196.01
Buy:$198.46
Buy:$200.18
sell: $199.73| profit: $2.30
sell: $195.45| profit: -$0.56
Buy:$196.46
sell: $193.91| profit: -$4.55
sell: $193.60| profit: -$6.58
sell: $192.90| profit: -$3.56
Buy:$192.85
sell: $188.01| profit: -$4.84
Buy:$197.79
Buy:$199.41
Buy:$201.21
sell: $201.33| profit: $3.54
sell: $201.52| profit: $2.11
Buy:$200.25
sell: $199.29| profit: -$1.92
Buy:$202.35
sell: $203.27| profit: $3.02
sell: $203.37| profit: $1.02
Buy:$207.51
sell: $207.00| profit: -$0.51
Buy:$211.00
sell: $210.36| profit: -$0.64
Buy:$210.04
sell: $208.08| profit: -$1.96
Buy:$208.56
sell: $207.74| profit: -$0.82
Buy:$204.84
sell: $202.54| profit: -$2.30
Buy:$205.62
sell: $205.47| profit: -$0.15
Buy:$209.56
sell: $208.69| profit: -$0.87
Buy:$202.90
sell: $205.03| profit: $2.13
Buy:$194.05
sell: $191.92| profit: -$2.13
Buy:$192.11
sell: $193.66| profit: $1.55
Buy:$185.65
sell: $186.69| profit: $1.04
Buy:$190.20
sell: $188.13| profit: -$2.07
Buy:$189.11
sell: $193.72| profit: $4.61
Buy:$190.16
sell: $191.30| profit: $1.14
Buy:$185.27
Buy:$182.86
sell: $186.63| profit: $1.36
sell: $189.78| profit: $6.92
Buy:$193.20
sell: $195.54| profit: $2.34
Buy:$195.09
sell: $193.56| profit: -$1.53
Buy:$198.11
sell: $199.00| profit: $0.89
Buy:$202.76
sell: $202.50| profit: -$0.26
Buy:$203.12
sell: $203.24| profit: $0.12
Buy:$205.52
Buy:$206.92
sell: $206.25| profit: $0.73
sell: $204.19| profit: -$2.73
Buy:$204.02
sell: $205.92| profit: $1.90
Buy:$208.01
sell: $207.78| profit: -$0.23
Buy:$208.97
sell: $208.61| profit: -$0.36
Buy:$204.97
sell: $205.72| profit: $0.75
Buy:$206.50
sell: $206.56| profit: $0.06
Buy:$205.21
sell: $207.87| profit: $2.66
Buy:$209.28
sell: $209.34| profit: $0.06
Buy:$208.45
sell: $208.04| profit: -$0.41
Buy:$208.10
Buy:$210.81
sell: $203.24| profit: -$4.86
sell: $199.60| profit: -$11.21
Buy:$206.66
sell: $209.48| profit: $2.82
Buy:$209.92
sell: $208.41| profit: -$1.51
Buy:$212.65
sell: $213.40| profit: $0.75
Buy:$216.41
Buy:$216.19
sell: $217.09| profit: $0.68
sell: $216.27| profit: $0.08
Buy:$216.52
Buy:$216.77
sell: $217.12| profit: $0.60
Buy:$216.94
sell: $215.55| profit: -$1.22
sell: $216.18| profit: -$0.76
Buy:$219.09
sell: $217.96| profit: -$1.13
Buy:$218.54
sell: $218.53| profit: -$0.01
Buy:$218.00
Buy:$217.38
sell: $217.39| profit: -$0.61
sell: $218.37| profit: $0.99
Buy:$218.51
sell: $213.28| profit: -$5.23
Buy:$213.37
sell: $213.41| profit: $0.04
Buy:$215.57
sell: $216.64| profit: $1.07
Buy:$216.30
sell: $215.78| profit: -$0.52
Buy:$213.71
sell: $213.01| profit: -$0.70
Buy:$212.38
sell: $213.71| profit: $1.33
Buy:$208.78
sell: $208.55| profit: -$0.23
Buy:$216.92
sell: $216.42| profit: -$0.50
Buy:$217.87
Buy:$218.99
sell: $218.50| profit: $0.63
Buy:$220.15
sell: $220.58| profit: $1.59
Buy:$220.70
sell: $221.52| profit: $1.37
Buy:$220.48
sell: $220.91| profit: $0.21
Buy:$220.38
sell: $219.57| profit: -$0.91
sell: $219.68| profit: -$0.70
Buy:$221.70
sell: $224.60| profit: $2.90
Buy:$226.51
sell: $226.25| profit: -$0.26
Buy:$227.76
sell: $225.88| profit: -$1.88
Buy:$225.04
sell: $225.53| profit: $0.49
Buy:$227.21
sell: $226.46| profit: -$0.75
Buy:$227.05
sell: $226.25| profit: -$0.80
Buy:$226.75
sell: $225.91| profit: -$0.84
Buy:$226.15
sell: $227.60| profit: $1.45
Buy:$236.49
Buy:$236.28
sell: $236.44| profit: -$0.05
sell: $236.74| profit: $0.46
Buy:$238.27
sell: $238.42| profit: $0.15
Buy:$237.81
sell: $236.90| profit: -$0.91
Buy:$236.77
sell: $233.73| profit: -$3.04
Buy:$233.86
sell: $233.62| profit: -$0.24
Buy:$235.74
sell: $235.33| profit: -$0.41
Buy:$233.44
sell: $235.34| profit: $1.90
Buy:$237.17
sell: $238.55| profit: $1.38
Buy:$238.60
sell: $238.08| profit: -$0.52
Buy:$239.87
sell: $239.38| profit: -$0.49
Buy:$240.30
sell: $240.08| profit: -$0.22
Buy:$241.71
Buy:$241.50
Buy:$241.44
sell: $243.36| profit: $1.65
sell: $244.17| profit: $2.67
sell: $243.99| profit: $2.55
Buy:$243.36
Buy:$244.55
sell: $244.24| profit: $0.88
Buy:$243.77
Buy:$242.64
sell: $244.66| profit: $0.11
sell: $243.01| profit: -$0.76
sell: $242.95| profit: $0.31
Buy:$242.37
Buy:$242.19
sell: $244.01| profit: $1.64
sell: $244.42| profit: $2.23
Buy:$245.56
sell: $245.53| profit: -$0.03
Buy:$247.87
sell: $247.26| profit: -$0.61
Buy:$243.76
Buy:$244.12
sell: $246.54| profit: $2.78
sell: $246.51| profit: $2.39
Buy:$244.57
sell: $244.85| profit: $0.28
Buy:$246.87
sell: $246.58| profit: -$0.29
Buy:$250.17
sell: $250.09| profit: -$0.08
Buy:$249.19
sell: $249.72| profit: $0.53
Buy:$249.08
sell: $250.05| profit: $0.97
Buy:$251.23
sell: $252.32| profit: $1.09
Buy:$258.45
sell: $258.85| profit: $0.40
Buy:$257.73
sell: $256.44| profit: -$1.29
Buy:$259.76
sell: $260.36| profit: $0.60
Buy:$265.01
sell: $264.46| profit: -$0.55
Buy:$266.75
sell: $265.66| profit: -$1.09
Buy:$267.51
Buy:$267.19
sell: $267.32| profit: -$0.19
sell: $267.87| profit: $0.68
Buy:$266.86
Buy:$268.77
sell: $270.47| profit: $3.61
sell: $271.61| profit: $2.84
Buy:$284.68
sell: $281.76| profit: -$2.92
Buy:$275.45
sell: $263.93| profit: -$11.52
Buy:$271.40
sell: $270.05| profit: -$1.35
Buy:$271.65
sell: $267.70| profit: -$3.95
Buy:$269.08
sell: $272.19| profit: $3.11
Buy:$275.00
sell: $274.20| profit: -$0.80
Buy:$270.49
sell: $270.95| profit: $0.46
Buy:$272.85
sell: $272.98| profit: $0.13
Buy:$272.24
Buy:$272.01
Buy:$271.33
sell: $273.37| profit: $1.13
sell: $272.61| profit: $0.60
sell: $273.36| profit: $2.03
Buy:$273.60
sell: $274.90| profit: $1.30
Buy:$276.56
sell: $275.50| profit: -$1.06
Buy:$271.86
sell: $270.90| profit: -$0.96
Buy:$273.11
sell: $275.42| profit: $2.31
Buy:$276.86
sell: $279.37| profit: $2.51
Buy:$280.00
sell: $279.68| profit: -$0.32
Buy:$284.06
sell: $285.06| profit: $1.00
Buy:$291.48
sell: $290.30| profit: -$1.18
Buy:$289.03
sell: $288.16| profit: -$0.87
Buy:$290.88
sell: $289.34| profit: -$1.54
Buy:$289.88
sell: $290.69| profit: $0.81
Buy:$275.95
sell: $274.40| profit: -$1.55
Buy:$275.01
sell: $273.61| profit: -$1.40
Buy:$263.86
sell: $267.77| profit: $3.91
Buy:$275.12
sell: $281.01| profit: $5.89
Buy:$280.50
sell: $277.76| profit: -$2.74
Buy:$267.50
sell: $268.40| profit: $0.90
Buy:$275.65
sell: $279.30| profit: $3.65
Buy:$270.25
sell: $269.84| profit: -$0.41
Buy:$265.37
sell: $260.47| profit: -$4.90
Buy:$246.18
sell: $248.07| profit: $1.89
Buy:$247.75
------------------------------------------
Total Profit: $251.03
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882]
Episode 24/300
Buy:$44.81
sell: $45.00| profit: $0.19
Buy:$44.59
sell: $43.47| profit: -$1.12
Buy:$44.34
Buy:$44.41
sell: $44.28| profit: -$0.06
sell: $44.94| profit: $0.53
Buy:$44.78
sell: $44.88| profit: $0.09
Buy:$45.22
sell: $45.19| profit: -$0.03
Buy:$43.41
sell: $43.88| profit: $0.47
Buy:$43.78
sell: $43.97| profit: $0.19
Buy:$44.59
sell: $44.44| profit: -$0.16
Buy:$44.56
sell: $44.03| profit: -$0.53
Buy:$44.94
sell: $45.03| profit: $0.09
Buy:$45.59
sell: $45.44| profit: -$0.16
Buy:$45.19
sell: $44.50| profit: -$0.69
Buy:$44.62
Buy:$44.22
sell: $44.81| profit: $0.19
sell: $44.78| profit: $0.56
Buy:$45.06
sell: $44.88| profit: -$0.19
Buy:$44.75
sell: $44.72| profit: -$0.03
Buy:$44.72
sell: $44.97| profit: $0.25
Buy:$46.25
sell: $46.28| profit: $0.03
Buy:$46.41
sell: $46.44| profit: $0.03
Buy:$45.44
sell: $45.28| profit: -$0.16
Buy:$45.91
Buy:$45.78
sell: $46.28| profit: $0.38
Buy:$46.19
sell: $46.03| profit: $0.25
sell: $45.94| profit: -$0.25
Buy:$46.06
sell: $46.16| profit: $0.09
Buy:$46.66
sell: $46.59| profit: -$0.06
Buy:$46.50
sell: $46.84| profit: $0.34
Buy:$46.97
sell: $46.94| profit: -$0.03
Buy:$46.56
sell: $46.78| profit: $0.22
Buy:$46.47
sell: $46.50| profit: $0.03
Buy:$46.41
sell: $46.53| profit: $0.12
Buy:$46.72
sell: $46.88| profit: $0.16
Buy:$46.69
sell: $46.59| profit: -$0.09
Buy:$46.56
sell: $46.62| profit: $0.06
Buy:$46.47
sell: $46.78| profit: $0.31
Buy:$46.75
Buy:$47.03
sell: $47.59| profit: $0.84
sell: $47.50| profit: $0.47
Buy:$47.41
sell: $47.41| profit: $0.00
Buy:$46.97
sell: $47.19| profit: $0.22
Buy:$47.44
sell: $47.16| profit: -$0.28
Buy:$46.59
Buy:$46.81
Buy:$46.81
sell: $46.62| profit: $0.03
sell: $46.69| profit: -$0.12
sell: $46.56| profit: -$0.25
Buy:$46.88
sell: $47.25| profit: $0.38
Buy:$47.25
sell: $46.97| profit: -$0.28
Buy:$45.94
sell: $46.00| profit: $0.06
Buy:$43.91
Buy:$44.81
sell: $44.81| profit: $0.91
sell: $45.03| profit: $0.22
Buy:$44.69
sell: $44.88| profit: $0.19
Buy:$44.36
sell: $44.31| profit: -$0.05
Buy:$44.75
sell: $44.36| profit: -$0.39
Buy:$44.30
sell: $44.52| profit: $0.22
Buy:$45.19
sell: $45.52| profit: $0.33
Buy:$45.48
sell: $45.67| profit: $0.19
Buy:$45.09
sell: $45.27| profit: $0.17
Buy:$44.83
sell: $44.61| profit: -$0.22
Buy:$44.89
sell: $45.38| profit: $0.48
Buy:$45.47
sell: $45.38| profit: -$0.09
Buy:$45.36
sell: $45.36| profit: $0.00
Buy:$45.91
Buy:$46.12
Buy:$46.19
sell: $46.20| profit: $0.30
sell: $45.94| profit: -$0.19
sell: $45.78| profit: -$0.41
Buy:$45.97
sell: $46.14| profit: $0.17
Buy:$46.33
sell: $46.31| profit: -$0.02
Buy:$46.45
Buy:$46.42
sell: $46.38| profit: -$0.08
Buy:$46.64
sell: $47.14| profit: $0.72
sell: $47.02| profit: $0.38
Buy:$47.66
sell: $47.50| profit: -$0.16
Buy:$46.11
sell: $46.47| profit: $0.36
Buy:$45.38
sell: $45.39| profit: $0.02
Buy:$46.62
sell: $46.69| profit: $0.06
Buy:$46.95
Buy:$46.84
sell: $47.06| profit: $0.11
sell: $46.75| profit: -$0.09
Buy:$46.67
sell: $47.66| profit: $0.98
Buy:$47.48
sell: $46.95| profit: -$0.53
Buy:$46.53
Buy:$46.47
Buy:$46.00
sell: $45.00| profit: -$1.53
sell: $45.25| profit: -$1.22
Buy:$45.47
sell: $45.67| profit: -$0.33
sell: $45.66| profit: $0.19
Buy:$45.31
sell: $44.88| profit: -$0.44
Buy:$45.34
sell: $45.52| profit: $0.17
Buy:$45.75
Buy:$45.89
Buy:$45.75
sell: $45.81| profit: $0.06
sell: $45.67| profit: -$0.22
Buy:$46.16
Buy:$46.02
sell: $46.06| profit: $0.31
Buy:$46.31
sell: $46.08| profit: -$0.08
sell: $46.11| profit: $0.09
sell: $45.56| profit: -$0.75
Buy:$46.00
Buy:$46.00
sell: $46.05| profit: $0.05
sell: $46.09| profit: $0.09
Buy:$47.02
sell: $47.03| profit: $0.02
Buy:$46.72
sell: $46.55| profit: -$0.17
Buy:$46.92
sell: $47.11| profit: $0.19
Buy:$48.88
sell: $49.00| profit: $0.12
Buy:$48.61
Buy:$49.02
sell: $48.70| profit: $0.09
sell: $48.77| profit: -$0.25
Buy:$48.44
sell: $48.56| profit: $0.12
Buy:$49.48
sell: $49.78| profit: $0.30
Buy:$49.56
sell: $49.44| profit: -$0.12
Buy:$50.41
sell: $50.31| profit: -$0.09
Buy:$50.56
Buy:$50.56
Buy:$50.75
sell: $50.70| profit: $0.14
sell: $50.80| profit: $0.23
sell: $50.62| profit: -$0.12
Buy:$51.48
Buy:$51.34
Buy:$51.39
sell: $51.52| profit: $0.03
sell: $51.59| profit: $0.25
sell: $51.45| profit: $0.06
Buy:$52.28
sell: $52.25| profit: -$0.03
Buy:$53.00
sell: $53.03| profit: $0.03
Buy:$53.38
sell: $53.06| profit: -$0.31
Buy:$53.97
sell: $54.58| profit: $0.61
Buy:$54.44
sell: $54.41| profit: -$0.03
Buy:$54.53
sell: $54.44| profit: -$0.09
Buy:$54.61
sell: $54.81| profit: $0.20
Buy:$55.80
sell: $55.53| profit: -$0.27
Buy:$56.05
sell: $56.36| profit: $0.31
Buy:$55.41
sell: $55.81| profit: $0.41
Buy:$55.92
sell: $55.98| profit: $0.06
Buy:$56.11
sell: $56.09| profit: -$0.02
Buy:$55.66
Buy:$56.16
sell: $56.05| profit: $0.39
sell: $56.20| profit: $0.05
Buy:$56.02
sell: $56.12| profit: $0.11
Buy:$56.36
sell: $56.41| profit: $0.05
Buy:$56.66
sell: $57.19| profit: $0.53
Buy:$58.22
sell: $58.20| profit: -$0.02
Buy:$58.16
Buy:$58.59
sell: $58.48| profit: $0.33
sell: $58.19| profit: -$0.41
Buy:$58.36
sell: $58.41| profit: $0.05
Buy:$58.08
sell: $58.44| profit: $0.36
Buy:$59.19
sell: $58.83| profit: -$0.36
Buy:$59.08
sell: $59.67| profit: $0.59
Buy:$60.00
sell: $60.19| profit: $0.19
Buy:$59.88
sell: $60.36| profit: $0.48
Buy:$62.16
Buy:$62.42
sell: $62.23| profit: $0.08
sell: $62.62| profit: $0.20
Buy:$61.27
sell: $60.67| profit: -$0.59
Buy:$61.83
sell: $60.77| profit: -$1.06
Buy:$63.67
sell: $63.91| profit: $0.23
Buy:$65.88
sell: $65.30| profit: -$0.58
Buy:$64.23
sell: $63.73| profit: -$0.50
Buy:$65.03
sell: $65.34| profit: $0.31
Buy:$65.56
Buy:$65.56
sell: $65.52| profit: -$0.05
Buy:$64.39
Buy:$64.14
Buy:$63.00
sell: $62.92| profit: -$2.64
sell: $63.72| profit: -$0.67
sell: $64.25| profit: $0.11
sell: $64.44| profit: $1.44
Buy:$65.00
sell: $65.30| profit: $0.30
Buy:$64.41
sell: $64.31| profit: -$0.09
Buy:$63.98
sell: $64.78| profit: $0.80
Buy:$64.73
sell: $65.38| profit: $0.64
Buy:$66.36
sell: $66.77| profit: $0.41
Buy:$66.83
sell: $67.19| profit: $0.36
Buy:$67.62
sell: $67.62| profit: $0.00
Buy:$66.89
sell: $66.34| profit: -$0.55
Buy:$66.64
Buy:$66.59
Buy:$66.81
sell: $66.94| profit: $0.30
sell: $66.86| profit: $0.27
Buy:$66.41
sell: $66.88| profit: $0.06
sell: $67.11| profit: $0.70
Buy:$63.50
sell: $62.69| profit: -$0.81
Buy:$66.28
sell: $66.84| profit: $0.56
Buy:$67.22
sell: $66.86| profit: -$0.36
Buy:$67.06
sell: $67.53| profit: $0.47
Buy:$68.75
sell: $68.64| profit: -$0.11
Buy:$69.47
sell: $69.41| profit: -$0.06
Buy:$71.12
sell: $70.62| profit: -$0.50
Buy:$70.84
sell: $70.59| profit: -$0.25
Buy:$74.70
sell: $74.59| profit: -$0.11
Buy:$74.66
sell: $75.20| profit: $0.55
Buy:$73.84
sell: $74.03| profit: $0.19
Buy:$75.09
sell: $74.44| profit: -$0.66
Buy:$76.12
sell: $76.02| profit: -$0.11
Buy:$77.66
sell: $78.28| profit: $0.62
Buy:$76.53
Buy:$76.75
Buy:$77.50
sell: $78.50| profit: $1.97
sell: $78.41| profit: $1.66
sell: $78.64| profit: $1.14
Buy:$78.16
Buy:$79.22
sell: $78.47| profit: $0.31
sell: $79.38| profit: $0.16
Buy:$81.19
sell: $81.88| profit: $0.69
Buy:$80.34
sell: $80.38| profit: $0.03
Buy:$80.12
Buy:$80.84
sell: $81.69| profit: $1.56
sell: $81.25| profit: $0.41
Buy:$79.53
sell: $78.75| profit: -$0.78
Buy:$79.09
sell: $77.00| profit: -$2.09
Buy:$75.38
sell: $75.86| profit: $0.48
Buy:$76.69
sell: $76.06| profit: -$0.62
Buy:$77.73
sell: $77.81| profit: $0.08
Buy:$80.00
Buy:$81.44
sell: $83.38| profit: $3.38
sell: $83.31| profit: $1.88
Buy:$83.47
sell: $84.47| profit: $1.00
Buy:$84.61
sell: $85.16| profit: $0.55
Buy:$84.41
sell: $84.72| profit: $0.31
Buy:$87.28
sell: $88.97| profit: $1.69
Buy:$93.66
Buy:$94.09
sell: $94.03| profit: $0.38
sell: $93.97| profit: -$0.12
Buy:$94.28
sell: $95.41| profit: $1.12
Buy:$95.31
sell: $94.94| profit: -$0.38
Buy:$92.84
Buy:$94.25
sell: $92.59| profit: -$0.25
sell: $92.56| profit: -$1.69
Buy:$93.41
sell: $93.14| profit: -$0.27
Buy:$91.66
sell: $91.19| profit: -$0.47
Buy:$96.64
sell: $97.28| profit: $0.64
Buy:$97.50
sell: $97.16| profit: -$0.34
Buy:$97.00
sell: $96.78| profit: -$0.22
Buy:$95.25
sell: $94.28| profit: -$0.97
Buy:$94.94
Buy:$94.00
sell: $87.19| profit: -$7.75
sell: $92.22| profit: -$1.78
Buy:$94.00
sell: $94.00| profit: $0.00
Buy:$92.94
sell: $92.38| profit: -$0.56
Buy:$95.39
sell: $93.69| profit: -$1.70
Buy:$95.31
sell: $95.75| profit: $0.44
Buy:$96.08
sell: $95.94| profit: -$0.14
Buy:$98.25
sell: $98.31| profit: $0.06
Buy:$102.25
sell: $102.16| profit: -$0.09
Buy:$103.66
sell: $104.06| profit: $0.41
Buy:$105.12
sell: $105.12| profit: $0.00
Buy:$111.81
sell: $112.12| profit: $0.31
Buy:$110.59
sell: $111.34| profit: $0.75
Buy:$109.47
sell: $109.62| profit: $0.16
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
sell: $112.22| profit: $4.34
sell: $111.50| profit: $1.62
Buy:$109.41
sell: $110.44| profit: -$1.56
sell: $107.53| profit: -$4.34
sell: $109.19| profit: -$0.22
Buy:$113.69
sell: $114.09| profit: $0.41
Buy:$116.62
sell: $115.84| profit: -$0.78
Buy:$112.53
sell: $114.22| profit: $1.69
Buy:$111.31
Buy:$107.00
sell: $108.47| profit: -$2.84
sell: $108.94| profit: $1.94
Buy:$109.12
sell: $108.50| profit: -$0.62
Buy:$108.56
sell: $109.25| profit: $0.69
Buy:$99.34
sell: $98.56| profit: -$0.78
Buy:$98.50
sell: $101.69| profit: $3.19
Buy:$104.06
sell: $105.00| profit: $0.94
Buy:$104.38
sell: $104.25| profit: -$0.12
Buy:$106.62
sell: $108.22| profit: $1.59
Buy:$119.38
Buy:$118.62
sell: $118.62| profit: -$0.75
sell: $119.50| profit: $0.88
Buy:$118.39
sell: $118.50| profit: $0.11
Buy:$120.16
Buy:$120.69
sell: $123.22| profit: $3.06
Buy:$122.69
sell: $122.38| profit: $1.69
sell: $124.31| profit: $1.62
Buy:$123.31
sell: $123.31| profit: $0.00
Buy:$126.19
sell: $122.84| profit: -$3.34
Buy:$126.06
sell: $124.59| profit: -$1.47
Buy:$124.31
sell: $121.53| profit: -$2.78
Buy:$122.75
sell: $123.72| profit: $0.97
Buy:$130.16
sell: $132.25| profit: $2.09
Buy:$126.91
sell: $129.50| profit: $2.59
Buy:$129.34
sell: $132.41| profit: $3.06
Buy:$129.50
sell: $131.12| profit: $1.62
Buy:$135.69
sell: $136.75| profit: $1.06
Buy:$134.19
sell: $133.94| profit: -$0.25
Buy:$133.34
Buy:$131.12
sell: $129.00| profit: -$4.34
sell: $130.44| profit: -$0.69
Buy:$132.25
Buy:$132.12
sell: $130.91| profit: -$1.34
sell: $129.81| profit: -$2.31
Buy:$130.81
Buy:$133.31
sell: $134.56| profit: $3.75
sell: $134.31| profit: $1.00
Buy:$133.31
Buy:$134.56
sell: $137.00| profit: $3.69
sell: $138.03| profit: $3.47
Buy:$136.02
sell: $135.75| profit: -$0.27
Buy:$130.62
sell: $131.81| profit: $1.19
Buy:$128.66
sell: $130.22| profit: $1.56
Buy:$136.47
sell: $136.97| profit: $0.50
Buy:$135.06
sell: $132.56| profit: -$2.50
Buy:$135.47
sell: $134.81| profit: -$0.66
Buy:$132.45
sell: $133.75| profit: $1.30
Buy:$133.56
sell: $130.75| profit: -$2.81
Buy:$128.59
sell: $128.34| profit: -$0.25
Buy:$130.75
sell: $130.62| profit: -$0.12
Buy:$128.16
sell: $124.88| profit: -$3.28
Buy:$130.09
sell: $129.44| profit: -$0.66
Buy:$136.53
sell: $137.88| profit: $1.34
Buy:$138.50
sell: $139.75| profit: $1.25
Buy:$142.62
Buy:$142.50
sell: $142.47| profit: -$0.16
sell: $141.22| profit: -$1.28
Buy:$141.25
sell: $143.84| profit: $2.59
Buy:$142.78
sell: $141.62| profit: -$1.16
Buy:$141.88
sell: $142.12| profit: $0.25
Buy:$141.50
sell: $142.12| profit: $0.62
Buy:$146.28
sell: $146.19| profit: -$0.09
Buy:$140.00
Buy:$137.75
Buy:$145.75
sell: $146.25| profit: $6.25
Buy:$144.50
sell: $143.06| profit: $5.31
Buy:$145.00
sell: $146.97| profit: $1.22
sell: $145.81| profit: $1.31
sell: $147.00| profit: $2.00
Buy:$141.94
sell: $140.81| profit: -$1.12
Buy:$134.97
sell: $136.56| profit: $1.59
Buy:$137.05
sell: $136.88| profit: -$0.17
Buy:$140.12
sell: $138.59| profit: -$1.53
Buy:$146.19
sell: $149.19| profit: $3.00
Buy:$142.25
sell: $148.16| profit: $5.91
Buy:$146.00
sell: $145.09| profit: -$0.91
Buy:$140.75
sell: $141.81| profit: $1.06
Buy:$141.31
sell: $138.12| profit: -$3.19
Buy:$143.38
sell: $141.12| profit: -$2.25
Buy:$148.16
sell: $146.59| profit: -$1.56
Buy:$145.16
sell: $145.56| profit: $0.41
Buy:$145.28
sell: $147.28| profit: $2.00
Buy:$144.62
sell: $145.75| profit: $1.12
Buy:$148.16
Buy:$149.12
sell: $149.78| profit: $1.62
sell: $151.25| profit: $2.12
Buy:$146.72
sell: $147.41| profit: $0.69
Buy:$149.69
Buy:$150.50
sell: $150.25| profit: $0.56
sell: $150.84| profit: $0.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
sell: $149.56| profit: -$2.78
sell: $150.84| profit: -$1.66
sell: $149.81| profit: -$1.47
Buy:$145.28
sell: $144.25| profit: -$1.03
Buy:$136.53
Buy:$133.12
sell: $137.56| profit: $1.03
sell: $138.19| profit: $5.06
Buy:$139.31
sell: $139.91| profit: $0.59
Buy:$140.53
sell: $139.59| profit: -$0.94
Buy:$140.56
sell: $140.03| profit: -$0.53
Buy:$134.69
sell: $135.38| profit: $0.69
Buy:$132.14
sell: $134.84| profit: $2.70
Buy:$132.22
Buy:$133.34
sell: $137.72| profit: $5.50
sell: $135.52| profit: $2.17
Buy:$133.66
sell: $133.97| profit: $0.31
Buy:$132.72
sell: $130.02| profit: -$2.70
Buy:$126.25
sell: $127.12| profit: $0.88
Buy:$130.19
sell: $129.84| profit: -$0.34
Buy:$132.84
sell: $133.45| profit: $0.61
Buy:$135.97
sell: $136.38| profit: $0.41
Buy:$132.26
Buy:$132.06
sell: $133.34| profit: $1.08
sell: $130.40| profit: -$1.66
Buy:$123.95
sell: $124.60| profit: $0.65
Buy:$120.02
sell: $117.65| profit: -$2.37
Buy:$114.20
sell: $112.26| profit: -$1.94
Buy:$113.30
sell: $114.56| profit: $1.26
Buy:$116.65
sell: $116.73| profit: $0.08
Buy:$125.65
sell: $124.50| profit: -$1.15
Buy:$123.17
sell: $123.72| profit: $0.55
Buy:$125.78
sell: $126.66| profit: $0.88
Buy:$125.21
sell: $127.34| profit: $2.13
Buy:$125.98
sell: $128.95| profit: $2.97
Buy:$128.10
sell: $127.08| profit: -$1.02
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
sell: $121.26| profit: -$4.62
Buy:$121.79
sell: $122.43| profit: -$2.37
sell: $123.82| profit: $1.82
sell: $122.85| profit: $1.00
sell: $121.72| profit: -$0.07
Buy:$124.10
sell: $121.68| profit: -$2.42
Buy:$119.70
sell: $118.26| profit: -$1.44
Buy:$122.24
Buy:$120.71
sell: $121.84| profit: -$0.40
sell: $121.01| profit: $0.30
Buy:$119.10
sell: $120.35| profit: $1.25
Buy:$120.81
Buy:$120.85
sell: $121.35| profit: $0.54
Buy:$122.11
sell: $122.61| profit: $1.76
sell: $121.94| profit: -$0.17
Buy:$120.30
sell: $120.77| profit: $0.47
Buy:$119.29
sell: $119.32| profit: $0.03
Buy:$118.31
sell: $116.58| profit: -$1.73
Buy:$113.32
sell: $114.15| profit: $0.83
Buy:$100.70
sell: $101.75| profit: $1.05
Buy:$107.44
sell: $107.23| profit: -$0.21
Buy:$108.32
sell: $110.00| profit: $1.68
Buy:$108.62
sell: $110.57| profit: $1.95
Buy:$112.72
sell: $112.03| profit: -$0.69
Buy:$114.66
sell: $114.87| profit: $0.21
Buy:$113.37
sell: $115.29| profit: $1.92
Buy:$114.15
sell: $114.28| profit: $0.13
Buy:$114.30
sell: $114.98| profit: $0.68
Buy:$114.65
sell: $114.95| profit: $0.30
Buy:$115.36
sell: $116.06| profit: $0.70
Buy:$115.53
sell: $116.84| profit: $1.31
Buy:$114.94
sell: $114.22| profit: -$0.72
Buy:$113.23
sell: $113.58| profit: $0.35
Buy:$108.02
sell: $110.09| profit: $2.07
Buy:$112.27
Buy:$112.06
sell: $110.89| profit: -$1.38
sell: $108.76| profit: -$3.30
Buy:$111.45
Buy:$111.22
sell: $111.65| profit: $0.20
sell: $111.15| profit: -$0.07
Buy:$117.45
sell: $115.24| profit: -$2.21
Buy:$113.94
sell: $113.14| profit: -$0.80
Buy:$112.93
sell: $112.14| profit: -$0.79
Buy:$111.42
sell: $110.57| profit: -$0.85
Buy:$108.76
Buy:$107.58
Buy:$105.47
sell: $105.10| profit: -$3.66
sell: $109.01| profit: $1.43
Buy:$107.75
sell: $105.72| profit: $0.25
sell: $107.87| profit: $0.12
Buy:$103.74
sell: $101.96| profit: -$1.78
Buy:$97.03
Buy:$94.97
sell: $95.51| profit: -$1.52
sell: $99.31| profit: $4.34
Buy:$84.71
Buy:$82.20
sell: $79.95| profit: -$4.76
sell: $84.72| profit: $2.52
Buy:$96.68
sell: $94.60| profit: -$2.08
Buy:$92.14
Buy:$91.78
sell: $88.28| profit: -$3.86
sell: $89.54| profit: -$2.24
Buy:$91.70
sell: $91.13| profit: -$0.57
Buy:$89.45
sell: $89.67| profit: $0.22
Buy:$84.70
Buy:$84.35
sell: $83.66| profit: -$1.04
Buy:$82.31
sell: $84.35| profit: $0.00
sell: $85.73| profit: $3.42
Buy:$83.15
sell: $82.31| profit: -$0.84
Buy:$90.17
sell: $89.52| profit: -$0.65
Buy:$90.20
sell: $89.61| profit: -$0.59
Buy:$88.52
sell: $90.27| profit: $1.75
Buy:$91.85
sell: $93.04| profit: $1.19
Buy:$89.05
sell: $90.73| profit: $1.68
Buy:$94.13
sell: $92.87| profit: -$1.26
Buy:$89.39
sell: $87.38| profit: -$2.01
Buy:$88.23
sell: $91.07| profit: $2.84
Buy:$92.73
sell: $91.39| profit: -$1.34
Buy:$86.23
sell: $85.38| profit: -$0.85
Buy:$82.35
sell: $84.15| profit: $1.80
Buy:$81.06
Buy:$83.86
sell: $84.13| profit: $3.07
sell: $86.78| profit: $2.92
Buy:$87.29
sell: $87.96| profit: $0.67
Buy:$86.71
sell: $84.74| profit: -$1.97
Buy:$89.78
sell: $88.25| profit: -$1.53
Buy:$89.56
sell: $89.65| profit: $0.09
Buy:$93.73
sell: $94.88| profit: $1.15
Buy:$98.25
sell: $99.25| profit: $1.00
Buy:$97.63
sell: $98.53| profit: $0.90
Buy:$96.98
sell: $98.00| profit: $1.02
Buy:$98.65
sell: $99.55| profit: $0.90
Buy:$102.83
sell: $103.68| profit: $0.85
Buy:$103.58
sell: $103.38| profit: -$0.20
Buy:$102.55
sell: $102.94| profit: $0.39
Buy:$102.08
sell: $102.45| profit: $0.37
Buy:$104.00
sell: $104.28| profit: $0.28
Buy:$104.26
sell: $105.04| profit: $0.78
Buy:$103.78
sell: $104.21| profit: $0.43
Buy:$105.59
sell: $105.99| profit: $0.40
Buy:$107.16
sell: $107.60| profit: $0.44
Buy:$107.57
sell: $106.74| profit: -$0.83
Buy:$109.62
sell: $109.70| profit: $0.08
Buy:$112.44
sell: $112.55| profit: $0.11
Buy:$112.93
sell: $113.38| profit: $0.45
Buy:$112.39
sell: $113.22| profit: $0.83
Buy:$114.68
sell: $113.37| profit: -$1.31
Buy:$113.48
Buy:$113.48
sell: $113.97| profit: $0.49
sell: $113.78| profit: $0.30
Buy:$114.59
sell: $114.39| profit: -$0.20
Buy:$116.38
sell: $114.96| profit: -$1.42
Buy:$112.58
sell: $111.12| profit: -$1.46
Buy:$111.20
sell: $111.79| profit: $0.59
Buy:$109.55
sell: $111.00| profit: $1.45
Buy:$114.64
sell: $115.27| profit: $0.63
Buy:$112.67
sell: $114.25| profit: $1.58
Buy:$110.96
sell: $112.15| profit: $1.19
Buy:$110.45
sell: $109.99| profit: -$0.46
Buy:$114.86
sell: $113.79| profit: -$1.07
Buy:$114.02
sell: $114.00| profit: -$0.02
Buy:$114.39
sell: $113.84| profit: -$0.55
Buy:$113.45
sell: $113.92| profit: $0.47
Buy:$110.80
sell: $110.71| profit: -$0.09
Buy:$110.24
Buy:$111.64
sell: $109.58| profit: -$0.66
sell: $109.88| profit: -$1.76
Buy:$111.10
sell: $111.10| profit: $0.00
Buy:$112.58
sell: $112.48| profit: -$0.10
Buy:$113.43
sell: $113.66| profit: $0.23
Buy:$111.46
sell: $110.75| profit: -$0.71
Buy:$111.84
sell: $111.76| profit: -$0.08
Buy:$112.51
sell: $112.97| profit: $0.46
Buy:$110.64
sell: $111.26| profit: $0.62
Buy:$111.68
sell: $110.74| profit: -$0.94
Buy:$114.98
sell: $116.55| profit: $1.57
Buy:$117.88
sell: $118.58| profit: $0.70
Buy:$118.35
sell: $117.81| profit: -$0.54
Buy:$119.33
Buy:$119.25
sell: $119.21| profit: -$0.12
sell: $118.10| profit: -$1.15
Buy:$121.13
sell: $120.87| profit: -$0.26
Buy:$118.83
sell: $118.01| profit: -$0.82
Buy:$117.62
sell: $118.24| profit: $0.62
Buy:$119.47
sell: $118.22| profit: -$1.25
Buy:$116.78
sell: $116.55| profit: -$0.23
Buy:$120.23
sell: $120.07| profit: -$0.16
Buy:$121.21
sell: $120.23| profit: -$0.98
Buy:$120.39
sell: $118.60| profit: -$1.79
Buy:$119.45
sell: $120.24| profit: $0.79
Buy:$121.17
sell: $121.22| profit: $0.05
Buy:$122.73
sell: $122.79| profit: $0.06
Buy:$120.14
sell: $119.12| profit: -$1.02
Buy:$118.19
sell: $118.60| profit: $0.41
Buy:$114.15
Buy:$114.50
sell: $115.41| profit: $1.26
Buy:$113.80
sell: $116.01| profit: $1.51
sell: $115.57| profit: $1.77
Buy:$115.75
sell: $116.40| profit: $0.65
Buy:$119.12
sell: $119.78| profit: $0.66
Buy:$119.41
sell: $120.05| profit: $0.64
Buy:$120.86
sell: $121.09| profit: $0.23
Buy:$122.88
sell: $122.65| profit: -$0.23
Buy:$123.39
sell: $123.33| profit: -$0.06
Buy:$123.82
sell: $123.06| profit: -$0.76
Buy:$122.21
sell: $122.20| profit: -$0.01
Buy:$122.24
Buy:$121.15
sell: $121.59| profit: -$0.65
sell: $120.76| profit: -$0.39
Buy:$122.27
sell: $123.70| profit: $1.43
Buy:$122.05
sell: $120.91| profit: -$1.14
Buy:$123.04
sell: $122.60| profit: -$0.44
Buy:$119.63
sell: $119.20| profit: -$0.43
Buy:$118.13
sell: $119.96| profit: $1.83
Buy:$119.72
sell: $119.37| profit: -$0.35
Buy:$120.13
sell: $120.49| profit: $0.36
Buy:$123.34
Buy:$123.76
sell: $123.69| profit: $0.35
sell: $123.24| profit: -$0.52
Buy:$125.76
sell: $126.30| profit: $0.54
Buy:$127.13
sell: $126.23| profit: -$0.90
Buy:$127.44
sell: $126.36| profit: -$1.08
Buy:$125.19
sell: $124.51| profit: -$0.68
Buy:$128.44
sell: $128.77| profit: $0.33
Buy:$126.42
sell: $126.55| profit: $0.13
Buy:$128.54
sell: $128.44| profit: -$0.10
Buy:$128.20
sell: $129.16| profit: $0.96
Buy:$129.37
Buy:$129.36
sell: $128.76| profit: -$0.61
sell: $128.17| profit: -$1.19
Buy:$128.59
sell: $128.83| profit: $0.24
Buy:$129.80
sell: $129.83| profit: $0.03
Buy:$131.13
sell: $131.15| profit: $0.02
Buy:$131.38
sell: $130.89| profit: -$0.49
Buy:$132.62
Buy:$132.55
Buy:$130.95
sell: $129.24| profit: -$3.38
sell: $129.50| profit: -$3.05
sell: $129.31| profit: -$1.64
Buy:$128.73
sell: $129.00| profit: $0.27
Buy:$125.35
sell: $123.99| profit: -$1.36
Buy:$122.55
sell: $123.50| profit: $0.95
Buy:$126.12
sell: $124.65| profit: -$1.47
Buy:$127.41
sell: $126.98| profit: -$0.43
Buy:$130.43
sell: $130.58| profit: $0.15
Buy:$130.41
sell: $131.69| profit: $1.28
Buy:$132.14
Buy:$131.81
sell: $132.51| profit: $0.37
sell: $131.87| profit: $0.06
Buy:$132.48
sell: $133.58| profit: $1.10
Buy:$136.84
sell: $137.47| profit: $0.63
Buy:$138.58
sell: $139.62| profit: $1.04
Buy:$141.83
Buy:$141.72
sell: $141.87| profit: $0.04
sell: $143.12| profit: $1.40
Buy:$142.80
sell: $143.95| profit: $1.15
Buy:$142.05
sell: $142.79| profit: $0.74
Buy:$143.94
Buy:$143.45
sell: $144.66| profit: $0.72
sell: $145.61| profit: $2.16
Buy:$146.04
sell: $145.98| profit: -$0.06
Buy:$145.87
sell: $145.30| profit: -$0.57
Buy:$139.50
sell: $140.93| profit: $1.43
Buy:$140.97
sell: $143.29| profit: $2.32
Buy:$141.97
sell: $142.00| profit: $0.03
Buy:$147.09
sell: $147.27| profit: $0.18
Buy:$148.12
sell: $149.48| profit: $1.36
Buy:$149.53
sell: $148.29| profit: -$1.24
Buy:$151.69
sell: $152.24| profit: $0.55
Buy:$153.48
sell: $153.32| profit: -$0.16
Buy:$149.10
sell: $151.04| profit: $1.94
Buy:$152.89
sell: $153.27| profit: $0.38
Buy:$149.83
sell: $148.29| profit: -$1.54
Buy:$150.38
sell: $150.43| profit: $0.05
Buy:$153.50
sell: $153.97| profit: $0.47
Buy:$151.30
Buy:$151.61
sell: $148.02| profit: -$3.28
sell: $145.11| profit: -$6.50
Buy:$147.60
sell: $143.80| profit: -$3.80
Buy:$145.39
sell: $144.71| profit: -$0.68
Buy:$141.04
sell: $142.10| profit: $1.06
Buy:$144.64
Buy:$144.93
sell: $146.65| profit: $2.01
Buy:$146.52
sell: $148.33| profit: $3.40
Buy:$146.95
sell: $143.72| profit: -$2.80
sell: $146.54| profit: -$0.41
Buy:$146.07
sell: $145.79| profit: -$0.28
Buy:$153.09
sell: $152.58| profit: -$0.51
Buy:$154.02
sell: $155.85| profit: $1.83
Buy:$155.02
sell: $156.48| profit: $1.46
Buy:$155.01
sell: $153.78| profit: -$1.23
Buy:$153.62
sell: $154.13| profit: $0.51
Buy:$151.20
sell: $150.05| profit: -$1.15
Buy:$152.07
sell: $147.91| profit: -$4.16
Buy:$146.21
sell: $144.93| profit: -$1.28
Buy:$144.86
sell: $141.31| profit: -$3.55
Buy:$133.86
sell: $134.99| profit: $1.13
Buy:$133.05
sell: $133.93| profit: $0.88
Buy:$135.62
sell: $137.33| profit: $1.71
Buy:$133.50
sell: $132.99| profit: -$0.51
Buy:$131.06
sell: $129.71| profit: -$1.35
Buy:$131.36
sell: $131.65| profit: $0.29
Buy:$128.30
sell: $133.63| profit: $5.33
Buy:$132.08
sell: $134.72| profit: $2.64
Buy:$135.83
sell: $136.02| profit: $0.19
Buy:$137.05
sell: $138.48| profit: $1.43
Buy:$139.63
sell: $139.08| profit: -$0.55
Buy:$142.53
sell: $142.66| profit: $0.13
Buy:$141.89
sell: $139.49| profit: -$2.40
Buy:$139.30
sell: $140.00| profit: $0.70
Buy:$140.35
sell: $138.90| profit: -$1.45
Buy:$125.02
sell: $127.24| profit: $2.22
Buy:$124.79
sell: $125.30| profit: $0.51
Buy:$125.98
Buy:$126.05
sell: $127.48| profit: $1.50
sell: $128.17| profit: $2.12
Buy:$126.83
sell: $126.16| profit: -$0.67
Buy:$128.36
sell: $128.93| profit: $0.57
Buy:$129.37
sell: $130.71| profit: $1.34
Buy:$126.99
sell: $127.58| profit: $0.59
Buy:$127.02
sell: $127.39| profit: $0.37
Buy:$127.88
sell: $124.03| profit: -$3.85
Buy:$110.34
sell: $104.72| profit: -$5.62
Buy:$100.03
sell: $97.51| profit: -$2.52
Buy:$93.77
sell: $93.21| profit: -$0.56
Buy:$83.95
sell: $93.76| profit: $9.81
Buy:$96.30
sell: $96.83| profit: $0.53
Buy:$87.08
sell: $81.50| profit: -$5.58
Buy:$88.97
sell: $90.09| profit: $1.12
Buy:$87.32
sell: $85.30| profit: -$2.02
Buy:$87.93
sell: $91.00| profit: $3.07
Buy:$84.05
sell: $82.75| profit: -$1.30
Buy:$74.65
sell: $77.48| profit: $2.83
Buy:$70.07
Buy:$71.73
sell: $68.80| profit: -$1.27
sell: $68.92| profit: -$2.81
Buy:$76.09
sell: $75.86| profit: -$0.23
Buy:$81.45
sell: $83.11| profit: $1.66
Buy:$83.60
sell: $81.65| profit: -$1.95
Buy:$84.35
sell: $85.25| profit: $0.90
Buy:$83.43
sell: $85.06| profit: $1.63
Buy:$84.54
sell: $85.37| profit: $0.83
Buy:$85.57
Buy:$87.39
sell: $87.42| profit: $1.85
Buy:$87.89
sell: $90.88| profit: $3.49
Buy:$90.57
sell: $92.14| profit: $4.25
sell: $90.86| profit: $0.29
Buy:$90.97
sell: $88.68| profit: -$2.29
Buy:$91.23
sell: $91.12| profit: -$0.11
Buy:$89.21
sell: $89.02| profit: -$0.19
Buy:$92.04
sell: $89.28| profit: -$2.76
Buy:$88.17
sell: $87.96| profit: -$0.21
Buy:$97.65
sell: $98.67| profit: $1.02
Buy:$100.70
sell: $100.41| profit: -$0.29
Buy:$100.80
sell: $101.57| profit: $0.77
Buy:$102.96
sell: $103.16| profit: $0.20
Buy:$103.40
sell: $103.38| profit: -$0.02
Buy:$103.73
sell: $104.79| profit: $1.06
Buy:$104.02
sell: $105.51| profit: $1.49
Buy:$109.21
sell: $108.23| profit: -$0.98
Buy:$104.41
Buy:$106.65
sell: $103.56| profit: -$0.85
sell: $104.32| profit: -$2.33
Buy:$109.03
sell: $109.62| profit: $0.59
Buy:$111.34
sell: $111.27| profit: -$0.07
Buy:$112.52
sell: $111.44| profit: -$1.08
Buy:$108.57
sell: $107.39| profit: -$1.18
Buy:$106.66
sell: $105.89| profit: -$0.77
Buy:$110.91
sell: $111.14| profit: $0.23
Buy:$110.67
sell: $110.74| profit: $0.07
Buy:$112.20
sell: $112.30| profit: $0.10
Buy:$112.64
sell: $114.25| profit: $1.61
Buy:$115.97
sell: $116.59| profit: $0.62
Buy:$116.65
sell: $116.58| profit: -$0.07
Buy:$118.36
sell: $118.77| profit: $0.41
Buy:$120.88
sell: $120.66| profit: -$0.22
Buy:$107.53
sell: $110.33| profit: $2.80
Buy:$102.87
sell: $106.11| profit: $3.24
Buy:$107.96
sell: $108.03| profit: $0.07
Buy:$107.29
sell: $108.48| profit: $1.19
Buy:$108.26
sell: $109.59| profit: $1.33
Buy:$105.94
sell: $105.23| profit: -$0.71
Buy:$111.48
sell: $112.72| profit: $1.24
Buy:$117.92
sell: $117.46| profit: -$0.46
Buy:$119.47
Buy:$119.95
sell: $122.26| profit: $2.79
sell: $122.72| profit: $2.77
Buy:$121.01
Buy:$122.56
sell: $122.89| profit: $1.88
sell: $122.76| profit: $0.20
Buy:$126.98
Buy:$127.64
sell: $127.39| profit: $0.41
sell: $127.14| profit: -$0.50
Buy:$128.37
sell: $129.10| profit: $0.73
Buy:$134.25
sell: $134.53| profit: $0.28
Buy:$127.85
sell: $127.76| profit: -$0.09
Buy:$133.24
Buy:$133.66
sell: $133.32| profit: $0.08
sell: $132.86| profit: -$0.80
Buy:$133.78
sell: $133.64| profit: -$0.14
Buy:$134.68
sell: $133.61| profit: -$1.07
Buy:$127.05
sell: $127.70| profit: $0.65
Buy:$126.81
sell: $127.94| profit: $1.13
Buy:$130.93
sell: $131.69| profit: $0.76
Buy:$130.22
sell: $129.33| profit: -$0.89
Buy:$120.08
sell: $112.26| profit: -$7.82
Buy:$117.48
sell: $112.29| profit: -$5.19
Buy:$112.73
Buy:$116.44
sell: $118.08| profit: $5.35
sell: $116.28| profit: -$0.16
Buy:$121.36
sell: $121.68| profit: $0.32
Buy:$120.17
Buy:$116.63
sell: $112.86| profit: -$7.31
Buy:$113.54
Buy:$116.24
sell: $117.54| profit: $0.91
Buy:$115.14
sell: $116.05| profit: $2.51
sell: $113.15| profit: -$3.09
sell: $109.93| profit: -$5.21
Buy:$116.49
sell: $115.71| profit: -$0.78
Buy:$121.66
sell: $123.97| profit: $2.31
Buy:$125.48
sell: $126.26| profit: $0.78
Buy:$126.66
sell: $125.46| profit: -$1.20
Buy:$122.11
sell: $121.98| profit: -$0.13
Buy:$119.66
sell: $119.19| profit: -$0.47
Buy:$124.21
sell: $123.05| profit: -$1.16
Buy:$128.84
sell: $129.34| profit: $0.50
Buy:$131.95
sell: $131.61| profit: -$0.34
Buy:$134.36
sell: $135.36| profit: $1.00
Buy:$137.73
sell: $137.31| profit: -$0.42
Buy:$139.19
sell: $140.16| profit: $0.97
Buy:$135.48
Buy:$132.44
sell: $133.46| profit: -$2.02
sell: $131.32| profit: -$1.12
Buy:$135.43
sell: $136.36| profit: $0.93
Buy:$139.35
sell: $139.62| profit: $0.27
Buy:$140.32
sell: $140.49| profit: $0.17
Buy:$141.76
sell: $141.82| profit: $0.06
Buy:$143.91
sell: $144.39| profit: $0.48
Buy:$146.74
sell: $146.62| profit: -$0.12
Buy:$141.42
sell: $141.02| profit: -$0.40
Buy:$141.35
Buy:$141.35
sell: $142.83| profit: $1.48
sell: $141.56| profit: $0.21
Buy:$140.33
sell: $141.46| profit: $1.13
Buy:$145.73
sell: $146.37| profit: $0.64
Buy:$145.97
sell: $145.55| profit: -$0.42
Buy:$147.07
sell: $147.05| profit: -$0.02
Buy:$155.69
sell: $154.36| profit: -$1.33
Buy:$155.60
sell: $154.95| profit: -$0.65
Buy:$156.19
sell: $156.19| profit: $0.00
Buy:$155.86
sell: $155.16| profit: -$0.70
Buy:$156.75
sell: $158.67| profit: $1.92
Buy:$158.80
sell: $155.12| profit: -$3.68
Buy:$155.11
sell: $154.14| profit: -$0.97
Buy:$158.24
sell: $159.30| profit: $1.06
Buy:$158.28
Buy:$159.75
Buy:$161.37
sell: $161.78| profit: $3.50
sell: $162.60| profit: $2.85
sell: $163.34| profit: $1.97
Buy:$163.45
sell: $164.35| profit: $0.90
Buy:$164.80
sell: $163.10| profit: -$1.70
Buy:$161.75
sell: $164.21| profit: $2.46
Buy:$170.70
sell: $169.73| profit: -$0.97
Buy:$169.31
sell: $169.11| profit: -$0.20
Buy:$166.04
sell: $167.63| profit: $1.59
Buy:$169.40
sell: $168.95| profit: -$0.45
Buy:$172.76
Buy:$170.72
sell: $169.93| profit: -$2.83
sell: $169.53| profit: -$1.19
Buy:$177.32
sell: $176.96| profit: -$0.36
Buy:$179.42
sell: $179.03| profit: -$0.39
Buy:$180.81
sell: $180.63| profit: -$0.18
Buy:$181.00
sell: $180.53| profit: -$0.47
Buy:$181.69
sell: $183.67| profit: $1.98
Buy:$184.42
Buy:$183.64
sell: $184.18| profit: -$0.24
sell: $184.30| profit: $0.66
Buy:$179.23
sell: $178.18| profit: -$1.05
Buy:$184.84
sell: $184.85| profit: $0.01
Buy:$187.28
sell: $185.18| profit: -$2.10
Buy:$186.13
sell: $186.39| profit: $0.26
Buy:$186.29
sell: $186.88| profit: $0.59
Buy:$191.52
sell: $191.38| profit: -$0.14
Buy:$194.13
sell: $194.29| profit: $0.16
Buy:$197.12
sell: $196.34| profit: -$0.78
Buy:$195.76
sell: $195.72| profit: -$0.04
Buy:$200.20
sell: $200.33| profit: $0.13
Buy:$200.07
sell: $200.30| profit: $0.23
Buy:$199.38
sell: $201.66| profit: $2.28
Buy:$201.77
sell: $201.07| profit: -$0.70
Buy:$202.34
sell: $203.15| profit: $0.81
Buy:$204.19
Buy:$204.24
sell: $204.37| profit: $0.18
sell: $205.55| profit: $1.31
Buy:$206.61
sell: $206.47| profit: -$0.14
Buy:$207.60
sell: $205.54| profit: -$2.06
Buy:$210.11
sell: $210.13| profit: $0.02
Buy:$211.63
sell: $211.38| profit: -$0.25
Buy:$211.12
sell: $210.23| profit: -$0.89
Buy:$208.58
Buy:$207.96
sell: $210.46| profit: $1.88
sell: $209.50| profit: $1.54
Buy:$207.28
sell: $207.98| profit: $0.70
Buy:$210.77
sell: $211.44| profit: $0.67
Buy:$208.90
sell: $208.04| profit: -$0.86
Buy:$211.62
sell: $210.61| profit: -$1.01
Buy:$209.98
sell: $210.02| profit: $0.04
Buy:$213.03
sell: $212.88| profit: -$0.15
Buy:$211.14
sell: $211.57| profit: $0.43
Buy:$210.18
sell: $208.00| profit: -$2.18
Buy:$208.35
sell: $207.95| profit: -$0.40
Buy:$208.67
sell: $208.92| profit: $0.25
Buy:$209.98
sell: $208.32| profit: -$1.66
Buy:$197.83
sell: $189.50| profit: -$8.33
Buy:$200.18
sell: $199.73| profit: -$0.45
Buy:$196.46
sell: $193.91| profit: -$2.55
Buy:$195.00
sell: $198.47| profit: $3.47
Buy:$197.79
sell: $199.41| profit: $1.62
Buy:$201.21
sell: $201.33| profit: $0.12
Buy:$200.25
sell: $199.29| profit: -$0.96
Buy:$201.85
sell: $205.26| profit: $3.41
Buy:$211.00
sell: $210.36| profit: -$0.64
Buy:$202.54
sell: $205.62| profit: $3.08
Buy:$209.07
sell: $209.35| profit: $0.28
Buy:$209.32
sell: $209.56| profit: $0.24
Buy:$208.35
Buy:$206.95
sell: $205.34| profit: -$3.01
sell: $205.87| profit: -$1.08
Buy:$203.50
sell: $206.02| profit: $2.52
Buy:$205.21
sell: $207.40| profit: $2.19
Buy:$194.05
sell: $191.92| profit: -$2.13
Buy:$190.20
sell: $188.13| profit: -$2.07
Buy:$193.65
Buy:$190.16
sell: $191.30| profit: -$2.35
sell: $191.60| profit: $1.44
Buy:$187.95
sell: $185.42| profit: -$2.53
Buy:$182.86
sell: $186.63| profit: $3.77
Buy:$198.40
Buy:$199.38
sell: $199.54| profit: $1.14
sell: $202.76| profit: $3.38
Buy:$203.24
sell: $205.12| profit: $1.88
Buy:$206.42
sell: $203.95| profit: -$2.47
Buy:$205.72
sell: $205.89| profit: $0.17
Buy:$206.52
sell: $207.85| profit: $1.33
Buy:$208.10
sell: $210.81| profit: $2.71
Buy:$215.83
sell: $216.41| profit: $0.58
Buy:$216.18
Buy:$216.41
sell: $218.18| profit: $2.00
sell: $218.05| profit: $1.64
Buy:$217.29
sell: $218.36| profit: $1.07
Buy:$215.78
Buy:$214.68
sell: $215.63| profit: -$0.15
sell: $215.78| profit: $1.10
Buy:$213.12
sell: $212.38| profit: -$0.74
Buy:$214.17
sell: $213.74| profit: -$0.43
Buy:$214.11
sell: $216.38| profit: $2.27
Buy:$226.27
sell: $224.40| profit: -$1.87
Buy:$236.28
sell: $236.44| profit: $0.16
Buy:$238.48
sell: $237.03| profit: -$1.45
Buy:$233.73
sell: $234.28| profit: $0.55
Buy:$235.44
sell: $235.20| profit: -$0.24
Buy:$235.34
sell: $235.06| profit: -$0.28
Buy:$238.08
sell: $238.68| profit: $0.60
Buy:$239.38
sell: $238.98| profit: -$0.40
Buy:$239.52
sell: $240.05| profit: $0.53
Buy:$243.36
Buy:$244.17
sell: $243.99| profit: $0.63
sell: $243.21| profit: -$0.96
Buy:$244.55
sell: $244.24| profit: -$0.31
Buy:$241.33
sell: $243.49| profit: $2.16
Buy:$241.80
sell: $242.21| profit: $0.41
Buy:$240.55
sell: $242.11| profit: $1.56
Buy:$244.01
sell: $244.42| profit: $0.41
Buy:$246.77
Buy:$247.32
Buy:$247.44
sell: $246.96| profit: $0.19
Buy:$247.41
sell: $247.87| profit: $0.55
sell: $247.26| profit: -$0.18
sell: $247.25| profit: -$0.16
Buy:$257.11
sell: $256.11| profit: -$1.00
Buy:$257.59
Buy:$258.45
Buy:$258.85
sell: $258.67| profit: $1.08
sell: $259.11| profit: $0.66
sell: $258.17| profit: -$0.68
Buy:$258.33
sell: $257.73| profit: -$0.60
Buy:$264.46
Buy:$264.14
sell: $263.19| profit: -$1.27
sell: $263.24| profit: -$0.90
Buy:$281.76
sell: $281.90| profit: $0.14
Buy:$262.62
Buy:$266.02
sell: $266.92| profit: $4.30
sell: $266.92| profit: $0.90
Buy:$272.24
sell: $272.01| profit: -$0.23
Buy:$272.80
sell: $272.15| profit: -$0.65
Buy:$277.13
sell: $276.56| profit: -$0.57
Buy:$279.34
sell: $280.47| profit: $1.13
Buy:$279.68
sell: $280.20| profit: $0.52
Buy:$283.34
sell: $281.42| profit: -$1.92
Buy:$279.95
sell: $281.33| profit: $1.38
Buy:$280.40
sell: $280.45| profit: $0.05
Buy:$270.08
sell: $265.33| profit: -$4.75
Buy:$267.77
sell: $270.63| profit: $2.86
Buy:$270.25
sell: $269.84| profit: -$0.41
Buy:$264.13
sell: $265.46| profit: $1.33
------------------------------------------
Total Profit: $71.84
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975]
Episode 25/300
Buy:$44.97
sell: $44.66| profit: -$0.31
Buy:$44.72
sell: $44.94| profit: $0.22
Buy:$45.03
sell: $44.09| profit: -$0.94
Buy:$44.91
sell: $45.00| profit: $0.09
Buy:$43.88
sell: $43.78| profit: -$0.09
Buy:$43.97
sell: $44.03| profit: $0.06
Buy:$44.44
sell: $44.62| profit: $0.19
Buy:$44.75
sell: $44.94| profit: $0.19
Buy:$45.66
sell: $45.59| profit: -$0.06
Buy:$44.62
sell: $44.22| profit: -$0.41
Buy:$44.50
sell: $44.72| profit: $0.22
Buy:$44.97
sell: $45.00| profit: $0.03
Buy:$45.22
sell: $45.19| profit: -$0.03
Buy:$45.12
sell: $45.38| profit: $0.25
Buy:$45.53
sell: $45.78| profit: $0.25
Buy:$46.44
sell: $46.56| profit: $0.12
Buy:$46.50
sell: $46.84| profit: $0.34
Buy:$46.38
Buy:$46.59
sell: $46.56| profit: $0.19
sell: $46.78| profit: $0.19
Buy:$46.50
sell: $46.31| profit: -$0.19
Buy:$46.75
Buy:$47.00
sell: $47.09| profit: $0.34
sell: $47.03| profit: $0.03
Buy:$46.84
sell: $46.59| profit: -$0.25
Buy:$47.47
sell: $47.34| profit: -$0.12
Buy:$46.88
sell: $47.25| profit: $0.38
Buy:$44.47
sell: $44.59| profit: $0.12
Buy:$45.03
sell: $44.69| profit: -$0.34
Buy:$45.33
sell: $45.25| profit: -$0.08
Buy:$45.73
Buy:$45.56
Buy:$45.48
sell: $45.67| profit: -$0.06
sell: $45.80| profit: $0.23
sell: $45.83| profit: $0.34
Buy:$46.23
sell: $46.22| profit: -$0.02
Buy:$46.20
sell: $45.94| profit: -$0.27
Buy:$46.11
sell: $46.47| profit: $0.36
Buy:$46.84
sell: $47.06| profit: $0.22
Buy:$46.56
sell: $46.17| profit: -$0.39
Buy:$46.39
sell: $46.67| profit: $0.28
Buy:$46.69
sell: $46.94| profit: $0.25
Buy:$46.47
sell: $46.00| profit: -$0.47
Buy:$45.64
sell: $45.31| profit: -$0.33
Buy:$44.88
sell: $45.05| profit: $0.17
Buy:$46.00
sell: $46.05| profit: $0.05
Buy:$46.91
sell: $47.09| profit: $0.19
Buy:$48.30
sell: $48.36| profit: $0.06
Buy:$48.45
sell: $48.44| profit: -$0.02
Buy:$50.23
sell: $50.56| profit: $0.33
Buy:$50.64
Buy:$50.89
sell: $51.48| profit: $0.84
sell: $51.34| profit: $0.45
Buy:$52.06
sell: $52.09| profit: $0.03
Buy:$52.56
sell: $52.55| profit: -$0.02
Buy:$53.55
sell: $53.88| profit: $0.33
Buy:$55.02
sell: $54.36| profit: -$0.66
Buy:$56.11
sell: $56.09| profit: -$0.02
Buy:$55.97
sell: $55.66| profit: -$0.31
Buy:$56.16
sell: $56.05| profit: -$0.11
Buy:$56.11
sell: $56.17| profit: $0.06
Buy:$56.09
sell: $56.23| profit: $0.14
Buy:$58.77
sell: $58.44| profit: -$0.33
Buy:$58.30
sell: $58.31| profit: $0.02
Buy:$59.19
sell: $58.83| profit: -$0.36
Buy:$60.19
sell: $59.88| profit: -$0.31
Buy:$60.17
sell: $60.33| profit: $0.16
Buy:$62.31
sell: $61.72| profit: -$0.59
Buy:$61.59
sell: $61.83| profit: $0.23
Buy:$59.97
sell: $60.33| profit: $0.36
Buy:$60.84
sell: $60.66| profit: -$0.19
Buy:$65.20
sell: $64.94| profit: -$0.27
Buy:$63.88
sell: $64.89| profit: $1.02
Buy:$65.88
sell: $65.30| profit: -$0.58
Buy:$65.00
sell: $65.30| profit: $0.30
Buy:$65.44
sell: $65.44| profit: $0.00
Buy:$68.19
sell: $67.91| profit: -$0.28
Buy:$67.41
Buy:$67.34
sell: $67.22| profit: -$0.19
sell: $67.22| profit: -$0.12
Buy:$66.89
sell: $66.34| profit: -$0.55
Buy:$66.64
sell: $66.59| profit: -$0.05
Buy:$66.41
sell: $66.88| profit: $0.47
Buy:$62.69
sell: $62.81| profit: $0.12
Buy:$66.22
sell: $66.70| profit: $0.48
Buy:$66.67
Buy:$66.02
sell: $65.33| profit: -$1.34
sell: $65.75| profit: -$0.27
Buy:$70.41
sell: $70.31| profit: -$0.09
Buy:$70.66
sell: $70.84| profit: $0.19
Buy:$70.41
sell: $70.17| profit: -$0.23
Buy:$79.25
Buy:$80.59
sell: $80.12| profit: $0.88
sell: $80.84| profit: $0.25
Buy:$75.38
sell: $75.86| profit: $0.48
Buy:$76.56
sell: $76.06| profit: -$0.50
Buy:$80.00
sell: $81.44| profit: $1.44
Buy:$81.50
sell: $82.06| profit: $0.56
Buy:$84.00
sell: $83.66| profit: -$0.34
Buy:$83.22
sell: $83.47| profit: $0.25
Buy:$85.12
sell: $85.11| profit: -$0.02
Buy:$85.16
Buy:$84.78
sell: $84.50| profit: -$0.66
sell: $84.41| profit: -$0.38
Buy:$95.31
sell: $93.38| profit: -$1.94
Buy:$91.78
sell: $92.84| profit: $1.06
Buy:$92.81
sell: $93.41| profit: $0.59
Buy:$93.59
sell: $91.66| profit: -$1.94
Buy:$95.56
sell: $95.12| profit: -$0.44
Buy:$94.34
sell: $93.69| profit: -$0.66
Buy:$98.19
sell: $97.50| profit: -$0.69
Buy:$96.97
Buy:$97.00
sell: $96.78| profit: -$0.19
sell: $95.25| profit: -$1.75
Buy:$87.19
sell: $92.22| profit: $5.03
Buy:$97.50
sell: $97.78| profit: $0.28
Buy:$94.00
sell: $95.31| profit: $1.31
Buy:$95.75
sell: $94.95| profit: -$0.80
Buy:$97.88
sell: $96.94| profit: -$0.94
Buy:$96.08
sell: $95.94| profit: -$0.14
Buy:$109.94
sell: $110.83| profit: $0.89
Buy:$112.59
Buy:$112.31
sell: $111.53| profit: -$1.06
sell: $110.22| profit: -$2.09
Buy:$109.34
sell: $111.12| profit: $1.78
Buy:$111.88
sell: $112.22| profit: $0.34
Buy:$112.97
sell: $112.53| profit: -$0.44
Buy:$111.31
sell: $107.00| profit: -$4.31
Buy:$101.69
sell: $103.44| profit: $1.75
Buy:$102.03
sell: $102.88| profit: $0.84
Buy:$96.59
sell: $98.53| profit: $1.94
Buy:$106.62
sell: $108.22| profit: $1.59
Buy:$111.88
sell: $111.06| profit: -$0.81
Buy:$114.06
sell: $114.06| profit: $0.00
Buy:$118.38
sell: $118.94| profit: $0.56
Buy:$124.31
sell: $123.31| profit: -$1.00
Buy:$124.38
sell: $125.19| profit: $0.81
Buy:$124.59
sell: $126.69| profit: $2.09
Buy:$122.81
sell: $123.47| profit: $0.66
Buy:$132.25
sell: $129.69| profit: -$2.56
Buy:$134.88
Buy:$136.16
sell: $135.81| profit: $0.94
sell: $136.59| profit: $0.44
Buy:$133.98
sell: $135.00| profit: $1.02
Buy:$133.78
sell: $134.19| profit: $0.41
Buy:$133.94
sell: $134.91| profit: $0.97
Buy:$138.03
sell: $139.41| profit: $1.38
Buy:$140.50
sell: $139.88| profit: -$0.62
Buy:$133.91
sell: $136.47| profit: $2.56
Buy:$133.88
sell: $133.66| profit: -$0.22
Buy:$128.19
Buy:$128.16
Buy:$124.88
sell: $125.78| profit: -$2.41
sell: $127.00| profit: -$1.16
sell: $128.25| profit: $3.38
Buy:$134.59
sell: $135.50| profit: $0.91
Buy:$140.75
sell: $141.50| profit: $0.75
Buy:$144.19
Buy:$146.48
sell: $146.28| profit: $2.09
sell: $146.19| profit: -$0.30
Buy:$147.00
sell: $144.75| profit: -$2.25
Buy:$139.00
sell: $138.28| profit: -$0.72
Buy:$136.00
sell: $140.75| profit: $4.75
Buy:$142.25
sell: $148.16| profit: $5.91
Buy:$147.59
sell: $147.84| profit: $0.25
Buy:$144.38
sell: $146.23| profit: $1.86
Buy:$151.28
sell: $149.56| profit: -$1.72
Buy:$142.69
sell: $145.28| profit: $2.59
Buy:$142.41
sell: $143.16| profit: $0.75
Buy:$137.69
sell: $136.53| profit: -$1.16
Buy:$143.78
sell: $143.75| profit: -$0.03
Buy:$137.72
sell: $135.52| profit: -$2.20
Buy:$128.81
sell: $135.00| profit: $6.19
Buy:$129.19
sell: $130.19| profit: $1.00
Buy:$135.97
Buy:$136.38
Buy:$136.03
sell: $135.88| profit: -$0.09
sell: $136.60| profit: $0.23
sell: $137.80| profit: $1.77
Buy:$124.74
Buy:$126.08
Buy:$126.98
sell: $127.12| profit: $2.38
sell: $123.36| profit: -$2.72
sell: $118.08| profit: -$8.90
Buy:$117.65
sell: $117.68| profit: $0.03
Buy:$116.69
sell: $114.20| profit: -$2.49
Buy:$129.25
sell: $129.63| profit: $0.38
Buy:$122.15
sell: $122.60| profit: $0.45
Buy:$121.68
sell: $119.05| profit: -$2.63
Buy:$118.65
sell: $116.75| profit: -$1.90
Buy:$108.72
sell: $110.05| profit: $1.33
Buy:$101.39
sell: $102.27| profit: $0.88
Buy:$108.32
sell: $110.00| profit: $1.68
Buy:$109.99
sell: $107.65| profit: -$2.34
Buy:$110.68
sell: $112.40| profit: $1.72
Buy:$114.66
sell: $114.87| profit: $0.21
Buy:$115.43
sell: $113.34| profit: -$2.09
Buy:$113.58
sell: $113.55| profit: -$0.03
Buy:$110.09
sell: $111.44| profit: $1.35
Buy:$111.22
sell: $111.65| profit: $0.43
Buy:$114.57
sell: $113.94| profit: -$0.63
Buy:$109.18
sell: $108.76| profit: -$0.42
Buy:$104.37
sell: $104.63| profit: $0.26
Buy:$97.03
sell: $94.97| profit: -$2.06
Buy:$95.51
sell: $99.31| profit: $3.80
Buy:$95.60
sell: $92.12| profit: -$3.48
Buy:$92.34
sell: $90.56| profit: -$1.78
Buy:$88.10
sell: $90.95| profit: $2.85
Buy:$88.97
sell: $92.22| profit: $3.25
Buy:$92.14
sell: $91.78| profit: -$0.36
Buy:$91.70
sell: $91.13| profit: -$0.57
Buy:$85.73
sell: $82.75| profit: -$2.98
Buy:$83.15
Buy:$82.31
sell: $80.80| profit: -$2.35
Buy:$79.13
sell: $80.37| profit: -$1.94
sell: $78.10| profit: -$1.03
Buy:$84.63
sell: $88.70| profit: $4.07
Buy:$88.27
sell: $88.64| profit: $0.37
Buy:$92.87
sell: $92.45| profit: -$0.42
Buy:$89.80
sell: $89.16| profit: -$0.64
Buy:$87.38
sell: $88.11| profit: $0.73
Buy:$91.07
sell: $91.35| profit: $0.28
Buy:$92.96
sell: $92.73| profit: -$0.23
Buy:$92.81
sell: $93.06| profit: $0.25
Buy:$93.33
Buy:$92.40
sell: $92.02| profit: -$1.31
sell: $90.66| profit: -$1.74
Buy:$85.20
sell: $85.83| profit: $0.63
Buy:$84.90
sell: $84.09| profit: -$0.81
Buy:$89.78
sell: $88.25| profit: -$1.53
Buy:$91.36
sell: $90.23| profit: -$1.13
Buy:$100.61
sell: $99.56| profit: -$1.05
Buy:$100.70
Buy:$101.15
sell: $100.58| profit: -$0.12
sell: $99.30| profit: -$1.85
Buy:$100.86
sell: $100.45| profit: -$0.41
Buy:$103.58
sell: $103.63| profit: $0.05
Buy:$105.99
sell: $105.76| profit: -$0.23
Buy:$105.59
sell: $105.99| profit: $0.40
Buy:$109.62
sell: $109.70| profit: $0.08
Buy:$111.28
sell: $111.23| profit: -$0.05
Buy:$113.78
sell: $114.64| profit: $0.86
Buy:$114.37
sell: $114.82| profit: $0.45
Buy:$112.78
sell: $111.81| profit: -$0.97
Buy:$110.45
sell: $109.99| profit: -$0.46
Buy:$109.10
sell: $109.65| profit: $0.55
Buy:$109.81
sell: $110.27| profit: $0.46
Buy:$113.79
sell: $114.35| profit: $0.56
Buy:$108.96
sell: $108.75| profit: -$0.21
Buy:$107.19
sell: $108.30| profit: $1.11
Buy:$112.86
sell: $112.58| profit: -$0.28
Buy:$119.21
sell: $119.33| profit: $0.12
Buy:$118.16
sell: $118.91| profit: $0.75
Buy:$114.15
sell: $114.50| profit: $0.35
Buy:$115.41
sell: $113.80| profit: -$1.61
Buy:$117.24
sell: $115.95| profit: -$1.29
Buy:$119.12
sell: $119.78| profit: $0.66
Buy:$120.05
sell: $120.25| profit: $0.20
Buy:$119.48
Buy:$119.95
sell: $121.32| profit: $1.84
sell: $121.94| profit: $1.99
Buy:$122.43
sell: $122.91| profit: $0.48
Buy:$122.35
sell: $123.02| profit: $0.67
Buy:$123.65
sell: $124.39| profit: $0.74
Buy:$120.91
sell: $121.34| profit: $0.43
Buy:$117.82
sell: $119.78| profit: $1.96
Buy:$126.58
sell: $126.82| profit: $0.24
Buy:$127.44
sell: $126.36| profit: -$1.08
Buy:$126.66
sell: $127.36| profit: $0.70
Buy:$127.97
sell: $128.24| profit: $0.27
Buy:$130.18
sell: $130.76| profit: $0.58
Buy:$131.01
sell: $130.87| profit: -$0.14
Buy:$125.17
sell: $126.17| profit: $1.00
Buy:$124.75
sell: $127.27| profit: $2.52
Buy:$127.90
sell: $127.41| profit: -$0.49
Buy:$128.63
sell: $129.70| profit: $1.07
Buy:$130.43
sell: $130.58| profit: $0.15
Buy:$130.28
sell: $130.41| profit: $0.13
Buy:$132.23
sell: $131.96| profit: -$0.27
Buy:$132.48
sell: $133.58| profit: $1.10
Buy:$134.92
Buy:$135.18
sell: $135.01| profit: $0.09
sell: $135.09| profit: -$0.09
Buy:$136.86
sell: $136.78| profit: -$0.08
Buy:$136.54
sell: $138.08| profit: $1.54
Buy:$138.42
sell: $139.02| profit: $0.60
Buy:$141.95
sell: $142.22| profit: $0.27
Buy:$141.54
sell: $142.16| profit: $0.62
Buy:$143.95
sell: $142.26| profit: -$1.69
Buy:$143.45
sell: $144.66| profit: $1.21
Buy:$140.78
sell: $140.99| profit: $0.21
Buy:$138.25
sell: $139.28| profit: $1.03
Buy:$147.09
sell: $147.27| profit: $0.18
Buy:$150.95
sell: $150.75| profit: -$0.20
Buy:$152.34
sell: $152.18| profit: -$0.16
Buy:$145.72
sell: $146.43| profit: $0.71
Buy:$143.72
sell: $146.54| profit: $2.82
Buy:$147.59
sell: $149.08| profit: $1.49
Buy:$147.79
sell: $148.13| profit: $0.34
Buy:$152.19
sell: $153.09| profit: $0.90
Buy:$147.91
sell: $147.16| profit: -$0.75
Buy:$145.54
sell: $145.79| profit: $0.25
Buy:$144.93
sell: $144.86| profit: -$0.07
Buy:$140.15
sell: $141.28| profit: $1.13
Buy:$137.82
sell: $134.13| profit: -$3.69
Buy:$132.08
sell: $134.72| profit: $2.64
Buy:$137.04
sell: $136.89| profit: -$0.15
Buy:$132.93
Buy:$133.24
sell: $136.85| profit: $3.92
sell: $137.05| profit: $3.81
Buy:$138.48
sell: $138.55| profit: $0.07
Buy:$137.72
sell: $138.32| profit: $0.60
Buy:$134.25
sell: $134.42| profit: $0.17
Buy:$127.98
sell: $128.38| profit: $0.40
Buy:$122.72
sell: $120.99| profit: -$1.73
Buy:$115.99
sell: $116.06| profit: $0.07
Buy:$110.34
sell: $104.72| profit: -$5.62
Buy:$99.85
sell: $90.02| profit: -$9.83
Buy:$87.04
sell: $83.95| profit: -$3.09
Buy:$96.30
sell: $96.83| profit: $0.53
Buy:$85.82
sell: $91.17| profit: $5.35
Buy:$85.47
sell: $87.08| profit: $1.61
Buy:$85.03
sell: $85.66| profit: $0.63
Buy:$82.11
sell: $85.27| profit: $3.16
Buy:$87.93
sell: $91.00| profit: $3.07
Buy:$90.11
sell: $87.94| profit: -$2.17
Buy:$86.95
sell: $87.11| profit: $0.16
Buy:$84.37
sell: $84.40| profit: $0.03
Buy:$84.57
sell: $86.98| profit: $2.41
Buy:$83.11
Buy:$83.60
sell: $83.66| profit: $0.55
sell: $82.76| profit: -$0.84
Buy:$74.65
Buy:$77.48
sell: $76.87| profit: $2.22
sell: $75.62| profit: -$1.86
Buy:$70.07
sell: $71.73| profit: $1.66
Buy:$83.11
sell: $81.61| profit: -$1.50
Buy:$83.60
sell: $81.65| profit: -$1.95
Buy:$89.02
sell: $91.30| profit: $2.28
Buy:$94.13
sell: $95.13| profit: $1.00
Buy:$98.31
sell: $99.09| profit: $0.78
Buy:$99.82
sell: $100.65| profit: $0.83
Buy:$110.99
sell: $111.38| profit: $0.39
Buy:$112.52
sell: $111.44| profit: -$1.08
Buy:$115.06
sell: $113.89| profit: -$1.17
Buy:$119.36
sell: $119.81| profit: $0.45
Buy:$120.88
sell: $120.66| profit: -$0.22
Buy:$108.48
sell: $107.07| profit: -$1.41
Buy:$105.31
sell: $108.46| profit: $3.15
Buy:$110.41
sell: $110.92| profit: $0.51
Buy:$112.49
sell: $114.21| profit: $1.72
Buy:$114.82
sell: $114.27| profit: -$0.55
Buy:$114.67
sell: $114.47| profit: -$0.20
Buy:$114.61
Buy:$113.75
sell: $116.04| profit: $1.43
sell: $116.03| profit: $2.28
Buy:$119.47
sell: $119.95| profit: $0.48
Buy:$122.10
sell: $121.64| profit: -$0.46
Buy:$120.19
sell: $118.45| profit: -$1.74
Buy:$134.53
sell: $131.83| profit: -$2.70
Buy:$130.93
sell: $131.21| profit: $0.28
Buy:$132.39
sell: $129.94| profit: -$2.45
Buy:$130.56
sell: $131.31| profit: $0.75
Buy:$135.67
sell: $136.11| profit: $0.44
Buy:$114.51
sell: $112.64| profit: -$1.87
Buy:$122.58
sell: $121.13| profit: -$1.45
Buy:$129.34
sell: $130.77| profit: $1.43
Buy:$131.32
sell: $132.47| profit: $1.15
Buy:$134.54
sell: $134.45| profit: -$0.09
Buy:$139.65
Buy:$141.61
sell: $141.17| profit: $1.52
sell: $140.47| profit: -$1.14
Buy:$132.10
sell: $133.70| profit: $1.60
Buy:$132.44
sell: $133.46| profit: $1.02
Buy:$132.79
sell: $136.10| profit: $3.31
Buy:$135.75
sell: $135.43| profit: -$0.32
Buy:$142.19
sell: $141.76| profit: -$0.43
Buy:$144.29
sell: $145.12| profit: $0.83
Buy:$145.92
sell: $147.08| profit: $1.16
Buy:$149.00
sell: $150.02| profit: $1.02
Buy:$152.11
sell: $152.92| profit: $0.81
Buy:$156.75
sell: $158.67| profit: $1.92
Buy:$169.50
sell: $169.14| profit: -$0.36
Buy:$169.61
sell: $168.74| profit: -$0.87
Buy:$165.48
sell: $165.60| profit: $0.12
Buy:$172.07
sell: $173.22| profit: $1.15
Buy:$174.93
sell: $177.29| profit: $2.36
Buy:$187.89
sell: $187.45| profit: -$0.44
Buy:$189.96
sell: $189.06| profit: -$0.90
Buy:$194.83
sell: $196.26| profit: $1.43
Buy:$194.70
sell: $195.58| profit: $0.88
Buy:$198.65
sell: $197.72| profit: -$0.93
Buy:$200.61
sell: $200.50| profit: -$0.11
Buy:$197.02
sell: $194.35| profit: -$2.67
Buy:$194.38
sell: $196.52| profit: $2.14
Buy:$201.07
sell: $202.34| profit: $1.27
Buy:$204.50
sell: $207.10| profit: $2.60
Buy:$208.82
sell: $205.76| profit: -$3.06
Buy:$210.37
sell: $207.95| profit: -$2.42
Buy:$210.61
sell: $212.30| profit: $1.69
Buy:$211.75
Buy:$211.37
sell: $210.18| profit: -$1.57
sell: $208.00| profit: -$3.37
Buy:$193.91
sell: $193.60| profit: -$0.31
Buy:$192.13
Buy:$195.00
sell: $198.47| profit: $6.34
sell: $197.79| profit: $2.79
Buy:$199.54
sell: $202.76| profit: $3.22
Buy:$212.37
sell: $212.08| profit: -$0.29
Buy:$207.85
sell: $208.44| profit: $0.59
Buy:$209.66
sell: $209.53| profit: -$0.13
Buy:$216.19
sell: $217.09| profit: $0.90
Buy:$218.18
sell: $218.05| profit: -$0.13
Buy:$218.00
sell: $217.38| profit: -$0.62
Buy:$213.15
sell: $215.28| profit: $2.13
Buy:$229.57
sell: $229.33| profit: -$0.24
Buy:$234.57
sell: $233.87| profit: -$0.70
Buy:$238.08
sell: $238.68| profit: $0.60
Buy:$243.49
sell: $241.35| profit: -$2.14
Buy:$242.11
sell: $242.37| profit: $0.26
Buy:$246.82
sell: $247.42| profit: $0.60
Buy:$258.09
sell: $258.33| profit: $0.24
Buy:$262.71
sell: $265.01| profit: $2.30
Buy:$284.68
sell: $281.76| profit: -$2.92
Buy:$269.02
sell: $272.61| profit: $3.59
Buy:$278.19
sell: $278.56| profit: $0.37
------------------------------------------
Total Profit: $59.09
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013]
Episode 26/300
Buy:$44.97
sell: $44.97| profit: $0.00
Buy:$44.59
Buy:$43.47
sell: $43.44| profit: -$1.16
sell: $43.41| profit: -$0.06
Buy:$44.62
sell: $44.56| profit: -$0.06
Buy:$45.03
sell: $45.59| profit: $0.56
Buy:$44.81
sell: $44.50| profit: -$0.31
Buy:$46.50
sell: $46.84| profit: $0.34
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$46.59
sell: $46.88| profit: $0.28
Buy:$46.78
sell: $46.75| profit: -$0.03
Buy:$47.22
sell: $46.59| profit: -$0.62
Buy:$46.56
sell: $46.69| profit: $0.12
Buy:$47.25
sell: $47.25| profit: $0.00
Buy:$46.00
sell: $45.09| profit: -$0.91
Buy:$45.97
sell: $46.23| profit: $0.27
Buy:$45.97
sell: $46.33| profit: $0.36
Buy:$47.50
sell: $47.30| profit: -$0.20
Buy:$46.69
sell: $46.84| profit: $0.16
Buy:$45.59
sell: $45.14| profit: -$0.45
Buy:$48.36
sell: $48.38| profit: $0.02
Buy:$48.44
sell: $48.56| profit: $0.12
Buy:$50.22
sell: $50.42| profit: $0.20
Buy:$50.70
sell: $50.80| profit: $0.09
Buy:$59.03
sell: $58.81| profit: -$0.22
Buy:$60.33
sell: $60.23| profit: -$0.09
Buy:$61.28
sell: $61.42| profit: $0.14
Buy:$64.69
sell: $65.44| profit: $0.75
Buy:$65.44
sell: $65.39| profit: -$0.05
Buy:$66.88
sell: $67.06| profit: $0.19
Buy:$67.41
sell: $67.34| profit: -$0.06
Buy:$67.22
sell: $67.22| profit: $0.00
Buy:$66.17
sell: $66.38| profit: $0.20
Buy:$68.61
sell: $68.66| profit: $0.05
Buy:$70.25
sell: $70.31| profit: $0.06
Buy:$81.33
sell: $81.39| profit: $0.06
Buy:$75.86
sell: $74.50| profit: -$1.36
Buy:$84.78
sell: $84.50| profit: -$0.28
Buy:$93.78
sell: $95.62| profit: $1.84
Buy:$96.08
sell: $95.94| profit: -$0.14
Buy:$112.22
sell: $111.66| profit: -$0.56
Buy:$111.31
sell: $107.00| profit: -$4.31
Buy:$110.09
Buy:$109.44
sell: $108.56| profit: -$1.53
sell: $109.25| profit: -$0.19
Buy:$117.28
sell: $115.34| profit: -$1.94
Buy:$118.41
sell: $118.62| profit: $0.22
Buy:$123.31
sell: $123.03| profit: -$0.28
Buy:$128.06
sell: $129.19| profit: $1.12
Buy:$134.84
sell: $134.88| profit: $0.03
Buy:$136.16
sell: $135.81| profit: -$0.34
Buy:$129.88
sell: $130.59| profit: $0.72
Buy:$132.03
sell: $131.70| profit: -$0.33
Buy:$138.00
sell: $136.70| profit: -$1.30
Buy:$143.84
sell: $142.78| profit: -$1.06
Buy:$144.75
sell: $144.44| profit: -$0.31
Buy:$140.34
sell: $141.94| profit: $1.59
Buy:$142.81
Buy:$145.28
Buy:$146.69
sell: $145.16| profit: $2.34
sell: $143.38| profit: -$1.91
sell: $141.12| profit: -$5.56
Buy:$140.06
sell: $138.00| profit: -$2.06
Buy:$145.62
Buy:$144.38
sell: $146.23| profit: $0.61
sell: $145.16| profit: $0.78
Buy:$146.84
sell: $147.31| profit: $0.47
Buy:$145.88
sell: $145.38| profit: -$0.50
Buy:$146.38
sell: $148.12| profit: $1.75
Buy:$145.28
sell: $144.25| profit: -$1.03
Buy:$140.53
sell: $142.95| profit: $2.42
Buy:$130.97
sell: $132.72| profit: $1.75
Buy:$130.02
sell: $126.25| profit: -$3.77
Buy:$132.34
sell: $133.31| profit: $0.97
Buy:$132.25
sell: $132.00| profit: -$0.25
Buy:$125.81
sell: $124.96| profit: -$0.85
Buy:$117.65
sell: $117.68| profit: $0.03
Buy:$122.24
sell: $121.58| profit: -$0.66
Buy:$123.72
sell: $125.78| profit: $2.06
Buy:$126.24
sell: $126.18| profit: -$0.06
Buy:$128.80
Buy:$127.73
sell: $128.19| profit: -$0.61
sell: $127.00| profit: -$0.73
Buy:$120.71
sell: $121.84| profit: $1.13
Buy:$120.85
sell: $121.35| profit: $0.50
Buy:$114.66
sell: $114.87| profit: $0.21
Buy:$114.65
sell: $114.95| profit: $0.30
Buy:$109.64
sell: $111.45| profit: $1.81
Buy:$116.50
sell: $116.99| profit: $0.49
Buy:$113.94
sell: $113.14| profit: -$0.80
Buy:$109.79
sell: $110.36| profit: $0.57
Buy:$97.72
sell: $99.43| profit: $1.71
Buy:$91.85
sell: $92.34| profit: $0.49
Buy:$84.71
sell: $82.20| profit: -$2.51
Buy:$88.97
sell: $92.22| profit: $3.25
Buy:$91.78
sell: $88.28| profit: -$3.50
Buy:$90.20
sell: $89.61| profit: -$0.59
Buy:$92.96
sell: $92.73| profit: -$0.23
Buy:$93.03
sell: $93.33| profit: $0.30
Buy:$83.42
sell: $84.01| profit: $0.59
Buy:$97.35
sell: $97.75| profit: $0.40
Buy:$99.77
sell: $99.93| profit: $0.16
Buy:$100.14
sell: $100.76| profit: $0.62
Buy:$102.83
sell: $103.68| profit: $0.85
Buy:$103.58
sell: $103.38| profit: -$0.20
Buy:$103.39
sell: $103.86| profit: $0.47
Buy:$104.21
sell: $105.59| profit: $1.38
Buy:$108.90
sell: $109.66| profit: $0.76
Buy:$112.93
sell: $113.38| profit: $0.45
Buy:$113.37
sell: $113.48| profit: $0.11
Buy:$114.86
sell: $113.79| profit: -$1.07
Buy:$108.16
sell: $106.98| profit: -$1.18
Buy:$107.19
sell: $108.30| profit: $1.11
Buy:$120.68
sell: $121.13| profit: $0.45
Buy:$118.10
sell: $116.90| profit: -$1.20
Buy:$115.77
sell: $114.15| profit: -$1.62
Buy:$117.82
sell: $116.60| profit: -$1.22
Buy:$118.79
sell: $119.29| profit: $0.50
Buy:$120.58
sell: $120.86| profit: $0.28
Buy:$119.18
sell: $119.53| profit: $0.35
Buy:$123.39
sell: $123.33| profit: -$0.06
Buy:$121.67
sell: $122.66| profit: $0.99
Buy:$121.22
sell: $119.63| profit: -$1.59
Buy:$122.23
sell: $122.23| profit: $0.00
Buy:$125.76
sell: $126.30| profit: $0.54
Buy:$128.90
sell: $129.31| profit: $0.41
Buy:$126.42
sell: $126.55| profit: $0.13
Buy:$128.39
sell: $126.90| profit: -$1.49
Buy:$129.74
sell: $128.64| profit: -$1.10
Buy:$132.52
sell: $132.36| profit: -$0.16
Buy:$123.67
sell: $124.09| profit: $0.42
Buy:$127.41
sell: $126.05| profit: -$1.36
Buy:$127.41
sell: $126.98| profit: -$0.43
Buy:$130.66
Buy:$130.64
sell: $131.42| profit: $0.76
sell: $131.67| profit: $1.03
Buy:$132.23
sell: $131.96| profit: -$0.27
Buy:$131.87
sell: $131.47| profit: -$0.40
Buy:$145.02
sell: $143.94| profit: -$1.08
Buy:$140.93
sell: $140.51| profit: -$0.42
Buy:$143.18
sell: $143.39| profit: $0.21
Buy:$147.09
sell: $147.27| profit: $0.18
Buy:$148.12
sell: $149.48| profit: $1.36
Buy:$149.10
sell: $151.04| profit: $1.94
Buy:$151.98
sell: $150.55| profit: -$1.43
Buy:$148.29
sell: $150.40| profit: $2.11
Buy:$151.61
sell: $148.02| profit: -$3.59
Buy:$146.21
sell: $147.77| profit: $1.56
Buy:$152.28
sell: $151.97| profit: -$0.31
Buy:$153.69
sell: $149.67| profit: -$4.02
Buy:$152.07
sell: $147.91| profit: -$4.16
Buy:$148.13
sell: $149.23| profit: $1.10
Buy:$141.19
sell: $138.91| profit: -$2.28
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$131.06
sell: $129.71| profit: -$1.35
Buy:$132.08
sell: $134.72| profit: $2.64
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$141.51
sell: $140.83| profit: -$0.68
Buy:$131.45
sell: $131.19| profit: -$0.26
Buy:$127.98
sell: $128.38| profit: $0.40
Buy:$88.50
sell: $101.35| profit: $12.85
Buy:$93.77
sell: $93.21| profit: -$0.56
Buy:$89.50
sell: $90.11| profit: $0.61
Buy:$87.75
sell: $91.88| profit: $4.13
Buy:$83.68
sell: $84.53| profit: $0.85
Buy:$74.65
sell: $77.48| profit: $2.83
Buy:$83.43
sell: $84.26| profit: $0.83
Buy:$84.35
sell: $85.25| profit: $0.90
Buy:$85.06
sell: $84.54| profit: -$0.52
Buy:$85.57
sell: $87.39| profit: $1.82
Buy:$99.09
sell: $99.96| profit: $0.87
Buy:$110.67
sell: $110.74| profit: $0.07
Buy:$117.10
sell: $117.04| profit: -$0.06
Buy:$116.16
sell: $115.83| profit: -$0.33
Buy:$111.41
sell: $109.57| profit: -$1.84
Buy:$112.65
Buy:$113.08
sell: $113.05| profit: $0.40
sell: $112.49| profit: -$0.59
Buy:$114.67
sell: $114.47| profit: -$0.20
Buy:$122.49
sell: $121.61| profit: -$0.88
Buy:$123.28
sell: $123.76| profit: $0.48
Buy:$129.66
sell: $130.90| profit: $1.24
Buy:$133.10
sell: $133.78| profit: $0.68
Buy:$135.73
sell: $134.83| profit: -$0.90
Buy:$129.40
sell: $127.60| profit: -$1.80
Buy:$128.30
sell: $126.81| profit: -$1.49
Buy:$131.84
sell: $130.93| profit: -$0.91
Buy:$114.51
sell: $112.64| profit: -$1.87
Buy:$115.71
sell: $119.58| profit: $3.87
Buy:$125.50
sell: $122.00| profit: -$3.50
Buy:$119.66
sell: $119.19| profit: -$0.47
Buy:$116.56
sell: $116.34| profit: -$0.22
Buy:$125.50
Buy:$127.50
sell: $127.70| profit: $2.20
sell: $128.04| profit: $0.54
Buy:$139.20
Buy:$139.65
sell: $141.61| profit: $2.41
sell: $141.17| profit: $1.52
Buy:$137.10
sell: $136.55| profit: -$0.55
Buy:$134.40
sell: $135.70| profit: $1.30
Buy:$136.10
sell: $136.51| profit: $0.41
Buy:$135.49
Buy:$135.32
sell: $134.14| profit: -$1.35
sell: $134.16| profit: -$1.16
Buy:$139.35
sell: $139.62| profit: $0.27
Buy:$140.49
sell: $141.16| profit: $0.67
Buy:$136.37
sell: $139.13| profit: $2.76
Buy:$139.45
sell: $141.35| profit: $1.90
Buy:$143.51
sell: $142.63| profit: -$0.88
Buy:$151.89
sell: $149.00| profit: -$2.89
Buy:$163.41
sell: $163.54| profit: $0.13
Buy:$163.18
sell: $164.44| profit: $1.26
Buy:$167.95
sell: $168.87| profit: $0.92
Buy:$169.61
sell: $168.74| profit: -$0.87
Buy:$169.40
sell: $168.95| profit: -$0.45
Buy:$181.40
sell: $180.75| profit: -$0.65
Buy:$182.93
sell: $183.86| profit: $0.93
Buy:$183.67
sell: $184.66| profit: $0.99
Buy:$195.58
sell: $195.60| profit: $0.02
Buy:$195.72
sell: $197.03| profit: $1.31
Buy:$195.71
sell: $197.71| profit: $2.00
Buy:$186.43
sell: $186.27| profit: -$0.16
Buy:$199.38
sell: $201.66| profit: $2.28
Buy:$199.51
sell: $197.91| profit: -$1.60
Buy:$207.47
sell: $207.75| profit: $0.28
Buy:$209.98
sell: $210.02| profit: $0.04
Buy:$213.50
sell: $212.99| profit: -$0.51
Buy:$207.31
sell: $206.72| profit: -$0.59
Buy:$212.30
sell: $212.48| profit: $0.18
Buy:$210.50
sell: $209.79| profit: -$0.71
Buy:$195.85
sell: $196.74| profit: $0.89
Buy:$201.67
Buy:$203.50
sell: $206.02| profit: $4.35
sell: $205.68| profit: $2.18
Buy:$205.93
sell: $203.87| profit: -$2.06
Buy:$193.20
sell: $195.54| profit: $2.34
Buy:$199.78
sell: $200.43| profit: $0.65
Buy:$202.17
sell: $203.34| profit: $1.17
Buy:$204.63
sell: $204.38| profit: -$0.25
Buy:$203.12
sell: $203.24| profit: $0.12
Buy:$211.35
sell: $211.68| profit: $0.33
Buy:$216.12
sell: $215.83| profit: -$0.29
Buy:$216.94
sell: $215.55| profit: -$1.39
Buy:$218.86
sell: $218.54| profit: -$0.32
Buy:$214.68
sell: $216.30| profit: $1.62
Buy:$215.78
sell: $214.68| profit: -$1.10
Buy:$245.53
sell: $245.66| profit: $0.13
Buy:$247.44
sell: $246.96| profit: -$0.48
Buy:$242.71
sell: $242.90| profit: $0.19
Buy:$253.16
sell: $254.66| profit: $1.50
Buy:$258.85
sell: $258.67| profit: -$0.18
Buy:$258.30
Buy:$259.99
sell: $259.76| profit: $1.46
sell: $260.36| profit: $0.37
Buy:$264.14
sell: $263.19| profit: -$0.95
Buy:$267.51
sell: $267.19| profit: -$0.32
Buy:$257.63
sell: $261.50| profit: $3.87
Buy:$278.87
sell: $278.52| profit: -$0.35
Buy:$270.49
sell: $270.95| profit: $0.46
Buy:$268.89
sell: $266.61| profit: -$2.28
Buy:$273.60
sell: $274.90| profit: $1.30
Buy:$278.56
sell: $278.92| profit: $0.36
Buy:$280.20
sell: $281.61| profit: $1.41
Buy:$282.10
sell: $283.90| profit: $1.80
Buy:$291.02
sell: $290.75| profit: -$0.27
Buy:$291.73
sell: $291.56| profit: -$0.17
Buy:$270.08
sell: $265.33| profit: -$4.75
Buy:$234.34
sell: $246.18| profit: $11.84
------------------------------------------
Total Profit: $30.99
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987]
Episode 27/300
Buy:$44.59
sell: $43.47| profit: -$1.12
Buy:$45.31
sell: $45.03| profit: -$0.28
Buy:$44.88
sell: $44.88| profit: $0.00
Buy:$45.16
sell: $44.75| profit: -$0.41
Buy:$44.94
sell: $44.69| profit: -$0.25
Buy:$44.22
sell: $44.34| profit: $0.12
Buy:$44.84
sell: $45.09| profit: $0.25
Buy:$46.53
sell: $46.47| profit: -$0.06
Buy:$46.97
sell: $46.84| profit: -$0.12
Buy:$44.52
sell: $44.52| profit: $0.00
Buy:$45.48
sell: $45.09| profit: -$0.39
Buy:$46.31
sell: $46.64| profit: $0.33
Buy:$45.39
Buy:$45.25
sell: $45.45| profit: $0.06
sell: $45.94| profit: $0.69
Buy:$46.95
sell: $46.84| profit: -$0.11
Buy:$46.88
sell: $46.92| profit: $0.05
Buy:$50.56
sell: $50.56| profit: $0.00
Buy:$55.47
sell: $55.41| profit: -$0.06
Buy:$57.97
sell: $58.23| profit: $0.27
Buy:$58.31
sell: $58.22| profit: -$0.09
Buy:$58.19
sell: $58.25| profit: $0.06
Buy:$58.44
sell: $58.62| profit: $0.19
Buy:$65.09
sell: $66.12| profit: $1.03
Buy:$64.98
sell: $65.16| profit: $0.17
Buy:$65.56
sell: $65.56| profit: $0.00
Buy:$68.17
sell: $67.48| profit: -$0.69
Buy:$66.89
sell: $66.34| profit: -$0.55
Buy:$65.58
sell: $65.84| profit: $0.27
Buy:$63.97
sell: $63.50| profit: -$0.47
Buy:$73.42
sell: $73.34| profit: -$0.08
Buy:$73.94
sell: $74.03| profit: $0.09
Buy:$75.73
sell: $76.02| profit: $0.28
Buy:$78.50
sell: $78.41| profit: -$0.09
Buy:$81.39
sell: $80.59| profit: -$0.80
Buy:$75.38
sell: $75.86| profit: $0.48
Buy:$75.78
sell: $73.38| profit: -$2.41
Buy:$86.81
sell: $87.08| profit: $0.27
Buy:$91.06
sell: $91.47| profit: $0.41
Buy:$91.78
sell: $92.84| profit: $1.06
Buy:$111.12
sell: $110.75| profit: -$0.38
Buy:$111.94
sell: $112.22| profit: $0.28
Buy:$109.41
sell: $110.44| profit: $1.03
Buy:$111.31
sell: $107.00| profit: -$4.31
Buy:$108.56
sell: $109.25| profit: $0.69
Buy:$102.09
sell: $102.03| profit: -$0.06
Buy:$98.69
sell: $98.59| profit: -$0.09
Buy:$123.81
Buy:$126.06
sell: $124.59| profit: $0.78
sell: $126.69| profit: $0.62
Buy:$130.20
sell: $129.75| profit: -$0.45
Buy:$134.31
sell: $134.62| profit: $0.31
Buy:$139.41
sell: $139.38| profit: -$0.03
Buy:$128.66
sell: $130.22| profit: $1.56
Buy:$134.62
sell: $133.66| profit: -$0.97
Buy:$133.56
sell: $130.75| profit: -$2.81
Buy:$128.75
sell: $128.47| profit: -$0.28
Buy:$134.56
sell: $137.00| profit: $2.44
Buy:$138.50
sell: $139.75| profit: $1.25
Buy:$141.97
sell: $141.44| profit: -$0.53
Buy:$140.72
sell: $141.41| profit: $0.69
Buy:$141.08
sell: $139.00| profit: -$2.08
Buy:$133.33
sell: $136.12| profit: $2.80
Buy:$138.59
sell: $136.62| profit: -$1.97
Buy:$150.38
sell: $151.25| profit: $0.88
Buy:$140.75
sell: $144.47| profit: $3.72
Buy:$142.25
Buy:$148.16
sell: $146.48| profit: $4.23
sell: $146.00| profit: -$2.16
Buy:$148.89
sell: $149.64| profit: $0.75
Buy:$133.55
Buy:$129.19
sell: $130.19| profit: -$3.36
sell: $129.84| profit: $0.66
Buy:$132.12
sell: $132.25| profit: $0.12
Buy:$136.38
sell: $136.03| profit: -$0.34
Buy:$137.93
sell: $134.80| profit: -$3.13
Buy:$115.04
sell: $115.48| profit: $0.44
Buy:$114.20
sell: $110.39| profit: -$3.81
Buy:$126.02
Buy:$125.15
sell: $125.40| profit: -$0.62
sell: $125.98| profit: $0.83
Buy:$129.74
sell: $131.65| profit: $1.91
Buy:$127.08
sell: $125.30| profit: -$1.78
Buy:$124.80
Buy:$122.00
sell: $121.85| profit: -$2.95
sell: $121.26| profit: -$0.74
Buy:$122.43
sell: $123.82| profit: $1.39
Buy:$121.55
sell: $121.48| profit: -$0.07
Buy:$122.60
sell: $124.13| profit: $1.53
Buy:$116.60
sell: $119.02| profit: $2.42
Buy:$112.25
sell: $112.60| profit: $0.35
Buy:$113.37
sell: $115.29| profit: $1.92
Buy:$110.09
Buy:$111.44
sell: $111.09| profit: $1.00
Buy:$112.27
sell: $112.06| profit: $0.62
sell: $110.89| profit: -$1.38
Buy:$111.65
sell: $111.15| profit: -$0.50
Buy:$111.00
sell: $110.52| profit: -$0.48
Buy:$107.86
sell: $109.18| profit: $1.32
Buy:$108.76
sell: $107.58| profit: -$1.18
Buy:$109.79
sell: $110.36| profit: $0.57
Buy:$104.63
sell: $105.61| profit: $0.98
Buy:$90.56
sell: $90.74| profit: $0.18
Buy:$91.16
sell: $88.78| profit: -$2.38
Buy:$90.62
sell: $88.97| profit: -$1.65
Buy:$92.14
sell: $91.78| profit: -$0.36
Buy:$94.09
sell: $93.42| profit: -$0.67
Buy:$84.15
sell: $85.63| profit: $1.48
Buy:$84.47
sell: $83.24| profit: -$1.23
Buy:$99.92
sell: $98.50| profit: -$1.42
Buy:$102.08
sell: $102.45| profit: $0.37
Buy:$113.78
sell: $112.85| profit: -$0.93
Buy:$112.24
sell: $112.87| profit: $0.63
Buy:$110.35
sell: $111.10| profit: $0.75
Buy:$110.75
sell: $111.28| profit: $0.53
Buy:$110.64
sell: $111.26| profit: $0.62
Buy:$113.51
sell: $113.55| profit: $0.04
Buy:$117.42
sell: $117.98| profit: $0.56
Buy:$119.33
sell: $119.25| profit: -$0.08
Buy:$119.47
sell: $118.22| profit: -$1.25
Buy:$120.07
sell: $120.21| profit: $0.14
Buy:$122.79
sell: $122.33| profit: -$0.46
Buy:$117.43
sell: $117.63| profit: $0.20
Buy:$114.15
sell: $114.50| profit: $0.35
Buy:$119.53
sell: $120.49| profit: $0.96
Buy:$123.44
sell: $122.72| profit: -$0.72
Buy:$123.34
sell: $123.79| profit: $0.45
Buy:$123.91
sell: $123.50| profit: -$0.41
Buy:$120.91
sell: $121.34| profit: $0.43
Buy:$128.33
sell: $127.82| profit: -$0.51
Buy:$127.36
sell: $128.54| profit: $1.18
Buy:$127.50
sell: $128.39| profit: $0.89
Buy:$126.90
sell: $126.27| profit: -$0.63
Buy:$130.38
sell: $130.11| profit: -$0.27
Buy:$127.85
sell: $127.22| profit: -$0.63
Buy:$131.87
sell: $131.47| profit: -$0.40
Buy:$135.11
sell: $136.28| profit: $1.17
Buy:$138.58
sell: $139.62| profit: $1.04
Buy:$140.02
sell: $140.38| profit: $0.36
Buy:$141.58
sell: $142.51| profit: $0.93
Buy:$141.19
sell: $141.07| profit: -$0.12
Buy:$143.29
sell: $143.18| profit: -$0.11
Buy:$143.69
sell: $143.85| profit: $0.16
Buy:$146.70
sell: $147.09| profit: $0.39
Buy:$149.48
sell: $149.65| profit: $0.17
Buy:$151.98
sell: $150.55| profit: -$1.43
Buy:$147.77
sell: $149.83| profit: $2.06
Buy:$149.08
sell: $147.79| profit: -$1.29
Buy:$147.49
sell: $147.87| profit: $0.38
Buy:$152.58
sell: $154.30| profit: $1.72
Buy:$151.20
sell: $150.05| profit: -$1.15
Buy:$134.99
sell: $133.04| profit: -$1.95
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$135.94
sell: $133.94| profit: -$2.00
Buy:$127.01
sell: $129.37| profit: $2.36
Buy:$127.58
sell: $127.80| profit: $0.22
Buy:$116.61
sell: $120.07| profit: $3.46
Buy:$93.08
sell: $96.30| profit: $3.22
Buy:$97.11
sell: $100.41| profit: $3.30
Buy:$90.09
sell: $82.11| profit: -$7.98
Buy:$88.97
sell: $90.24| profit: $1.27
Buy:$80.57
sell: $84.05| profit: $3.48
Buy:$83.11
sell: $83.60| profit: $0.49
Buy:$84.26
sell: $83.60| profit: -$0.66
Buy:$82.53
sell: $85.81| profit: $3.28
Buy:$89.21
sell: $89.02| profit: -$0.19
Buy:$99.82
sell: $100.65| profit: $0.83
Buy:$102.94
sell: $103.73| profit: $0.79
Buy:$111.38
sell: $109.57| profit: -$1.81
Buy:$111.11
sell: $111.87| profit: $0.76
Buy:$114.57
sell: $114.73| profit: $0.16
Buy:$114.62
sell: $114.93| profit: $0.31
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$112.76
sell: $112.22| profit: -$0.54
Buy:$105.94
sell: $105.23| profit: -$0.71
Buy:$114.27
sell: $114.67| profit: $0.40
Buy:$118.72
sell: $118.38| profit: -$0.34
Buy:$119.16
sell: $118.49| profit: -$0.67
Buy:$129.99
sell: $127.72| profit: -$2.27
Buy:$130.72
sell: $131.97| profit: $1.25
Buy:$131.84
sell: $130.93| profit: -$0.91
Buy:$114.51
sell: $112.64| profit: -$1.87
Buy:$117.54
sell: $115.14| profit: -$2.40
Buy:$123.05
sell: $124.30| profit: $1.25
Buy:$123.95
sell: $126.05| profit: $2.10
Buy:$131.46
sell: $131.95| profit: $0.49
Buy:$137.56
sell: $137.02| profit: -$0.54
Buy:$134.11
sell: $133.34| profit: -$0.77
Buy:$134.40
sell: $135.70| profit: $1.30
Buy:$136.17
sell: $138.68| profit: $2.51
Buy:$142.41
sell: $146.06| profit: $3.65
Buy:$147.05
sell: $148.00| profit: $0.95
Buy:$151.05
sell: $151.16| profit: $0.11
Buy:$154.29
sell: $154.50| profit: $0.21
Buy:$155.16
sell: $156.21| profit: $1.05
Buy:$163.56
sell: $161.27| profit: -$2.29
Buy:$165.74
sell: $163.45| profit: -$2.29
Buy:$165.19
sell: $167.44| profit: $2.25
Buy:$168.52
sell: $168.93| profit: $0.41
Buy:$167.43
sell: $165.48| profit: -$1.95
Buy:$180.53
sell: $179.75| profit: -$0.78
Buy:$195.38
sell: $195.58| profit: $0.20
Buy:$197.34
sell: $198.20| profit: $0.86
Buy:$195.76
sell: $195.72| profit: -$0.04
Buy:$197.54
sell: $197.02| profit: -$0.52
Buy:$203.98
sell: $204.18| profit: $0.20
Buy:$206.78
sell: $206.52| profit: -$0.26
Buy:$203.08
sell: $206.10| profit: $3.02
Buy:$206.93
sell: $208.92| profit: $1.99
Buy:$199.28
sell: $197.67| profit: -$1.61
Buy:$210.39
sell: $211.00| profit: $0.61
Buy:$210.15
sell: $210.04| profit: -$0.11
Buy:$190.20
sell: $188.13| profit: -$2.07
Buy:$203.21
sell: $203.12| profit: -$0.09
Buy:$203.95
sell: $204.50| profit: $0.55
Buy:$205.21
sell: $207.87| profit: $2.66
Buy:$208.44
sell: $208.10| profit: -$0.34
Buy:$203.24
sell: $199.60| profit: -$3.64
Buy:$219.03
sell: $219.01| profit: -$0.02
Buy:$214.17
sell: $213.74| profit: -$0.43
Buy:$229.24
sell: $230.60| profit: $1.36
Buy:$234.03
sell: $232.51| profit: -$1.52
Buy:$242.95
sell: $242.84| profit: -$0.11
Buy:$255.72
sell: $255.79| profit: $0.07
Buy:$273.61
sell: $265.32| profit: -$8.29
Buy:$273.02
sell: $273.73| profit: $0.71
------------------------------------------
Total Profit: -$1.96
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984]
Episode 28/300
Buy:$44.91
sell: $45.00| profit: $0.09
Buy:$44.47
sell: $44.59| profit: $0.12
Buy:$45.03
sell: $45.59| profit: $0.56
Buy:$45.59
sell: $45.44| profit: -$0.16
Buy:$45.28
sell: $45.06| profit: -$0.22
Buy:$44.75
sell: $44.72| profit: -$0.03
Buy:$45.38
sell: $45.53| profit: $0.16
Buy:$45.78
sell: $45.81| profit: $0.03
Buy:$46.16
sell: $46.22| profit: $0.06
Buy:$46.94
sell: $46.59| profit: -$0.34
Buy:$46.50
sell: $46.84| profit: $0.34
Buy:$46.97
sell: $46.94| profit: -$0.03
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$46.47
sell: $46.78| profit: $0.31
Buy:$47.41
sell: $47.47| profit: $0.06
Buy:$47.22
sell: $46.59| profit: -$0.62
Buy:$45.47
sell: $45.38| profit: -$0.09
Buy:$45.34
sell: $45.41| profit: $0.06
Buy:$45.45
sell: $45.91| profit: $0.45
Buy:$45.94
Buy:$45.78
sell: $45.89| profit: -$0.05
sell: $45.97| profit: $0.19
Buy:$47.69
sell: $47.66| profit: -$0.03
Buy:$46.06
sell: $45.38| profit: -$0.69
Buy:$45.94
sell: $46.62| profit: $0.69
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$46.05
Buy:$46.09
sell: $46.14| profit: $0.09
sell: $46.17| profit: $0.08
Buy:$50.62
sell: $50.80| profit: $0.17
Buy:$52.52
sell: $52.58| profit: $0.06
Buy:$53.12
sell: $53.17| profit: $0.05
Buy:$55.12
sell: $55.02| profit: -$0.11
Buy:$55.97
sell: $55.66| profit: -$0.31
Buy:$57.30
Buy:$57.33
sell: $57.55| profit: $0.25
sell: $57.70| profit: $0.38
Buy:$57.89
sell: $58.08| profit: $0.19
Buy:$58.78
Buy:$59.16
sell: $59.23| profit: $0.45
sell: $59.03| profit: -$0.12
Buy:$61.47
sell: $61.41| profit: -$0.06
Buy:$67.22
sell: $66.94| profit: -$0.28
Buy:$66.88
sell: $67.11| profit: $0.23
Buy:$65.02
sell: $65.94| profit: $0.92
Buy:$72.95
sell: $73.53| profit: $0.58
Buy:$76.53
sell: $76.75| profit: $0.22
Buy:$91.31
sell: $93.73| profit: $2.42
Buy:$94.06
sell: $92.56| profit: -$1.50
Buy:$96.97
sell: $97.00| profit: $0.03
Buy:$94.31
sell: $93.95| profit: -$0.36
Buy:$97.12
sell: $97.06| profit: -$0.06
Buy:$102.59
sell: $102.00| profit: -$0.59
Buy:$111.34
sell: $112.59| profit: $1.25
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$103.44
sell: $104.06| profit: $0.62
Buy:$102.03
sell: $102.88| profit: $0.84
Buy:$117.62
sell: $117.28| profit: -$0.34
Buy:$117.12
sell: $113.75| profit: -$3.38
Buy:$116.69
sell: $116.53| profit: -$0.16
Buy:$123.62
sell: $122.88| profit: -$0.75
Buy:$134.81
sell: $133.98| profit: -$0.83
Buy:$130.20
sell: $129.75| profit: -$0.45
Buy:$139.38
sell: $139.56| profit: $0.19
Buy:$134.06
sell: $131.94| profit: -$2.12
Buy:$130.62
sell: $132.62| profit: $2.00
Buy:$136.53
sell: $137.88| profit: $1.34
Buy:$140.81
sell: $140.25| profit: -$0.56
Buy:$135.88
sell: $139.56| profit: $3.69
Buy:$141.28
sell: $141.56| profit: $0.28
Buy:$146.19
sell: $149.19| profit: $3.00
Buy:$148.16
sell: $146.59| profit: -$1.56
Buy:$151.25
sell: $151.00| profit: -$0.25
Buy:$148.12
sell: $148.69| profit: $0.56
Buy:$143.84
Buy:$142.50
sell: $143.69| profit: -$0.16
sell: $144.19| profit: $1.69
Buy:$136.14
sell: $134.41| profit: -$1.73
Buy:$129.19
sell: $130.19| profit: $1.00
Buy:$134.69
sell: $133.12| profit: -$1.57
Buy:$133.34
sell: $130.40| profit: -$2.94
Buy:$121.72
sell: $121.55| profit: -$0.17
Buy:$121.68
sell: $119.05| profit: -$2.63
Buy:$119.70
sell: $118.26| profit: -$1.44
Buy:$118.38
sell: $121.19| profit: $2.81
Buy:$119.32
sell: $119.27| profit: -$0.05
Buy:$115.82
sell: $117.02| profit: $1.20
Buy:$110.05
sell: $104.30| profit: -$5.75
Buy:$98.71
sell: $97.28| profit: -$1.43
Buy:$112.25
sell: $112.60| profit: $0.35
Buy:$112.03
sell: $114.55| profit: $2.52
Buy:$114.30
sell: $114.98| profit: $0.68
Buy:$112.47
Buy:$112.88
sell: $111.00| profit: -$1.47
sell: $110.52| profit: -$2.36
Buy:$82.20
sell: $79.95| profit: -$2.25
Buy:$88.78
sell: $86.79| profit: -$1.99
Buy:$83.77
sell: $86.59| profit: $2.82
Buy:$90.62
sell: $88.97| profit: -$1.65
Buy:$94.60
sell: $95.26| profit: $0.66
Buy:$79.13
sell: $80.37| profit: $1.24
Buy:$84.16
sell: $84.63| profit: $0.47
Buy:$92.37
sell: $94.09| profit: $1.72
Buy:$93.33
sell: $92.40| profit: -$0.93
Buy:$84.45
sell: $83.42| profit: -$1.03
Buy:$83.43
sell: $82.10| profit: -$1.33
Buy:$84.90
sell: $84.09| profit: -$0.81
Buy:$81.32
sell: $80.52| profit: -$0.80
Buy:$91.36
sell: $90.23| profit: -$1.13
Buy:$98.50
sell: $99.51| profit: $1.01
Buy:$100.23
sell: $99.86| profit: -$0.37
Buy:$105.18
sell: $105.40| profit: $0.22
Buy:$105.46
sell: $104.93| profit: -$0.53
Buy:$104.72
sell: $103.78| profit: -$0.94
Buy:$106.85
sell: $107.57| profit: $0.72
Buy:$112.39
sell: $113.22| profit: $0.83
Buy:$113.97
sell: $113.78| profit: -$0.19
Buy:$114.39
sell: $114.87| profit: $0.48
Buy:$112.15
sell: $112.06| profit: -$0.09
Buy:$110.57
sell: $110.84| profit: $0.27
Buy:$111.10
sell: $111.10| profit: $0.00
Buy:$111.68
sell: $110.74| profit: -$0.94
Buy:$111.24
sell: $109.99| profit: -$1.25
Buy:$118.18
sell: $118.57| profit: $0.39
Buy:$115.57
sell: $116.33| profit: $0.76
Buy:$120.20
sell: $120.58| profit: $0.38
Buy:$119.61
sell: $118.60| profit: -$1.01
Buy:$119.72
sell: $119.37| profit: -$0.35
Buy:$123.76
sell: $123.69| profit: -$0.07
Buy:$128.68
sell: $128.33| profit: -$0.35
Buy:$126.64
sell: $126.41| profit: -$0.23
Buy:$128.81
sell: $128.49| profit: -$0.32
Buy:$130.38
sell: $130.11| profit: -$0.27
Buy:$128.64
sell: $128.88| profit: $0.24
Buy:$132.55
sell: $130.95| profit: -$1.60
Buy:$126.17
sell: $127.73| profit: $1.56
Buy:$123.52
sell: $123.34| profit: -$0.18
Buy:$130.64
sell: $131.42| profit: $0.78
Buy:$132.14
sell: $131.81| profit: -$0.33
Buy:$132.51
sell: $131.87| profit: -$0.64
Buy:$133.69
sell: $133.58| profit: -$0.11
Buy:$145.30
sell: $145.17| profit: -$0.13
Buy:$153.32
sell: $154.08| profit: $0.76
Buy:$154.10
sell: $153.49| profit: -$0.61
Buy:$152.18
sell: $152.98| profit: $0.80
Buy:$146.36
sell: $148.81| profit: $2.45
Buy:$149.37
sell: $149.06| profit: -$0.31
Buy:$144.93
sell: $144.86| profit: -$0.07
Buy:$141.31
sell: $141.19| profit: -$0.12
Buy:$136.98
sell: $133.43| profit: -$3.55
Buy:$141.51
sell: $140.83| profit: -$0.68
Buy:$140.77
sell: $142.53| profit: $1.76
Buy:$142.66
sell: $143.05| profit: $0.39
Buy:$120.99
sell: $123.96| profit: $2.97
Buy:$128.93
sell: $127.01| profit: -$1.92
Buy:$100.03
sell: $97.51| profit: -$2.52
Buy:$95.86
sell: $90.64| profit: -$5.22
Buy:$93.08
Buy:$96.30
sell: $96.83| profit: $3.75
sell: $97.11| profit: $0.81
Buy:$87.08
Buy:$81.50
sell: $75.45| profit: -$11.63
sell: $79.52| profit: -$1.98
Buy:$85.66
sell: $88.97| profit: $3.31
Buy:$82.76
sell: $79.22| profit: -$3.54
Buy:$75.62
sell: $73.93| profit: -$1.69
Buy:$68.80
sell: $68.92| profit: $0.12
Buy:$79.52
sell: $81.06| profit: $1.54
Buy:$83.43
sell: $85.06| profit: $1.63
Buy:$90.97
sell: $88.68| profit: -$2.29
Buy:$89.21
sell: $89.02| profit: -$0.19
Buy:$94.16
sell: $94.64| profit: $0.48
Buy:$92.04
sell: $89.28| profit: -$2.76
Buy:$97.89
sell: $97.65| profit: -$0.24
Buy:$98.81
sell: $100.44| profit: $1.63
Buy:$99.73
sell: $100.80| profit: $1.07
Buy:$99.09
sell: $99.96| profit: $0.87
Buy:$113.66
sell: $114.62| profit: $0.96
Buy:$108.57
sell: $107.39| profit: -$1.18
Buy:$114.27
sell: $114.46| profit: $0.19
Buy:$117.10
sell: $117.04| profit: -$0.06
Buy:$120.66
sell: $121.02| profit: $0.36
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$107.82
sell: $107.17| profit: -$0.65
Buy:$106.62
sell: $106.05| profit: -$0.57
Buy:$111.73
sell: $111.41| profit: -$0.32
Buy:$111.48
sell: $112.72| profit: $1.24
Buy:$122.72
sell: $122.49| profit: -$0.23
Buy:$119.96
sell: $120.29| profit: $0.33
Buy:$122.56
sell: $122.89| profit: $0.33
Buy:$125.60
sell: $125.65| profit: $0.05
Buy:$129.66
sell: $130.90| profit: $1.24
Buy:$134.72
sell: $135.87| profit: $1.15
Buy:$128.96
sell: $128.42| profit: -$0.54
Buy:$127.05
sell: $127.70| profit: $0.65
Buy:$130.93
sell: $131.69| profit: $0.76
Buy:$117.48
sell: $112.29| profit: -$5.19
Buy:$114.51
sell: $112.64| profit: -$1.87
Buy:$109.93
sell: $112.34| profit: $2.41
Buy:$121.13
sell: $121.66| profit: $0.53
Buy:$125.50
sell: $122.00| profit: -$3.50
Buy:$119.19
sell: $116.56| profit: -$2.63
Buy:$116.34
sell: $119.71| profit: $3.37
Buy:$122.18
sell: $121.59| profit: -$0.59
Buy:$128.84
sell: $129.34| profit: $0.50
Buy:$134.54
sell: $134.45| profit: -$0.09
Buy:$136.47
sell: $136.03| profit: -$0.44
Buy:$131.76
Buy:$131.47
sell: $128.16| profit: -$3.60
sell: $128.10| profit: -$3.37
Buy:$135.49
Buy:$135.32
sell: $134.14| profit: -$1.35
sell: $134.16| profit: -$1.16
Buy:$133.51
sell: $135.75| profit: $2.24
Buy:$141.76
sell: $141.82| profit: $0.06
Buy:$146.71
sell: $145.87| profit: -$0.84
Buy:$141.75
sell: $141.56| profit: -$0.19
Buy:$146.06
sell: $145.73| profit: -$0.33
Buy:$151.24
sell: $149.54| profit: -$1.70
Buy:$151.77
sell: $152.02| profit: $0.25
Buy:$151.34
sell: $150.42| profit: -$0.92
Buy:$165.58
sell: $164.56| profit: -$1.02
Buy:$165.75
sell: $165.96| profit: $0.21
Buy:$165.48
sell: $165.60| profit: $0.12
Buy:$179.07
sell: $177.35| profit: -$1.72
Buy:$192.68
sell: $192.90| profit: $0.22
Buy:$200.70
sell: $199.15| profit: -$1.55
Buy:$199.56
sell: $196.34| profit: -$3.22
Buy:$199.38
sell: $201.66| profit: $2.28
Buy:$207.11
Buy:$207.64
sell: $207.20| profit: $0.09
sell: $205.76| profit: -$1.88
Buy:$206.47
sell: $203.16| profit: -$3.31
Buy:$201.79
sell: $206.78| profit: $4.99
Buy:$204.25
sell: $202.65| profit: -$1.60
Buy:$200.14
sell: $201.99| profit: $1.85
Buy:$201.92
sell: $204.84| profit: $2.92
Buy:$204.06
sell: $206.12| profit: $2.06
Buy:$209.78
sell: $210.11| profit: $0.33
Buy:$211.63
sell: $211.38| profit: -$0.25
Buy:$207.48
sell: $209.77| profit: $2.29
Buy:$209.42
sell: $210.59| profit: $1.17
Buy:$191.77
sell: $195.41| profit: $3.64
Buy:$192.90
sell: $192.85| profit: -$0.05
Buy:$198.47
sell: $197.79| profit: -$0.68
Buy:$203.37
sell: $203.11| profit: -$0.26
Buy:$207.74
sell: $204.84| profit: -$2.90
Buy:$199.54
sell: $202.76| profit: $3.22
Buy:$204.50
sell: $204.02| profit: -$0.48
Buy:$208.04
sell: $207.75| profit: -$0.29
Buy:$216.52
sell: $216.77| profit: $0.25
Buy:$217.96
sell: $218.37| profit: $0.41
Buy:$212.54
sell: $212.55| profit: $0.01
Buy:$211.01
sell: $209.74| profit: -$1.27
Buy:$225.71
sell: $226.27| profit: $0.56
Buy:$229.33
sell: $228.97| profit: -$0.36
Buy:$233.70
sell: $234.92| profit: $1.22
Buy:$235.44
sell: $235.20| profit: -$0.24
Buy:$240.05
sell: $240.61| profit: $0.56
Buy:$243.13
sell: $243.29| profit: $0.16
Buy:$247.42
sell: $247.43| profit: $0.01
Buy:$242.90
sell: $245.44| profit: $2.54
Buy:$244.85
Buy:$246.01
sell: $247.49| profit: $2.64
sell: $247.84| profit: $1.83
Buy:$246.58
sell: $249.21| profit: $2.63
Buy:$265.93
sell: $265.15| profit: -$0.78
Buy:$283.90
sell: $281.78| profit: -$2.12
Buy:$267.77
sell: $270.63| profit: $2.86
Buy:$264.07
Buy:$264.13
sell: $265.46| profit: $1.39
sell: $265.37| profit: $1.24
Buy:$234.34
sell: $246.18| profit: $11.84
------------------------------------------
Total Profit: -$14.22
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984]
Episode 29/300
Buy:$44.59
sell: $43.47| profit: -$1.12
Buy:$44.88
sell: $44.75| profit: -$0.12
Buy:$45.09
sell: $45.31| profit: $0.22
Buy:$44.31
sell: $44.19| profit: -$0.12
Buy:$43.41
sell: $43.88| profit: $0.47
Buy:$44.44
sell: $44.34| profit: -$0.09
Buy:$45.16
sell: $44.75| profit: -$0.41
Buy:$45.44
sell: $45.28| profit: -$0.16
Buy:$45.03
sell: $44.94| profit: -$0.09
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$44.91
sell: $44.97| profit: $0.06
Buy:$46.41
sell: $46.44| profit: $0.03
Buy:$46.28
Buy:$46.47
sell: $46.50| profit: $0.22
sell: $46.31| profit: -$0.16
Buy:$46.53
sell: $46.47| profit: -$0.06
Buy:$47.59
sell: $47.50| profit: -$0.09
Buy:$47.19
sell: $47.31| profit: $0.12
Buy:$47.00
sell: $47.16| profit: $0.16
Buy:$46.62
sell: $46.69| profit: $0.06
Buy:$46.59
sell: $46.84| profit: $0.25
Buy:$44.58
sell: $44.59| profit: $0.02
Buy:$45.97
sell: $46.23| profit: $0.27
Buy:$46.12
sell: $46.19| profit: $0.06
Buy:$47.05
Buy:$47.64
sell: $47.02| profit: -$0.03
sell: $47.06| profit: -$0.58
Buy:$46.11
sell: $45.56| profit: -$0.55
Buy:$46.14
sell: $46.17| profit: $0.03
Buy:$46.55
sell: $46.69| profit: $0.14
Buy:$46.75
sell: $46.88| profit: $0.12
Buy:$47.09
sell: $47.08| profit: -$0.02
Buy:$48.44
sell: $48.70| profit: $0.27
Buy:$49.00
sell: $48.61| profit: -$0.39
Buy:$48.78
sell: $48.81| profit: $0.03
Buy:$51.56
sell: $52.28| profit: $0.72
Buy:$56.66
sell: $56.30| profit: -$0.36
Buy:$56.06
sell: $55.94| profit: -$0.12
Buy:$56.12
sell: $55.92| profit: -$0.20
Buy:$58.22
sell: $58.20| profit: -$0.02
Buy:$57.89
sell: $58.08| profit: $0.19
Buy:$60.91
sell: $60.98| profit: $0.08
Buy:$62.23
sell: $62.62| profit: $0.39
Buy:$61.48
sell: $62.14| profit: $0.66
Buy:$61.92
sell: $61.70| profit: -$0.22
Buy:$65.14
sell: $65.84| profit: $0.70
Buy:$65.20
sell: $64.94| profit: -$0.27
Buy:$65.27
sell: $65.88| profit: $0.61
Buy:$63.73
sell: $64.17| profit: $0.44
Buy:$65.34
sell: $64.75| profit: -$0.59
Buy:$64.14
sell: $63.00| profit: -$1.14
Buy:$63.98
sell: $64.78| profit: $0.80
Buy:$67.41
sell: $67.34| profit: -$0.06
Buy:$66.34
sell: $66.64| profit: $0.30
Buy:$63.38
sell: $63.72| profit: $0.34
Buy:$63.02
sell: $63.62| profit: $0.61
Buy:$66.56
sell: $66.17| profit: -$0.39
Buy:$65.02
sell: $65.94| profit: $0.92
Buy:$68.75
sell: $68.64| profit: -$0.11
Buy:$70.31
sell: $70.66| profit: $0.34
Buy:$70.41
sell: $70.17| profit: -$0.23
Buy:$70.59
sell: $71.06| profit: $0.47
Buy:$75.05
sell: $74.36| profit: -$0.69
Buy:$80.12
sell: $80.84| profit: $0.72
Buy:$84.00
sell: $83.66| profit: -$0.34
Buy:$87.28
sell: $88.97| profit: $1.69
Buy:$89.58
Buy:$87.41
sell: $89.62| profit: $0.05
sell: $89.00| profit: $1.59
Buy:$95.31
Buy:$94.94
sell: $95.19| profit: -$0.12
sell: $95.25| profit: $0.31
Buy:$93.41
sell: $93.14| profit: -$0.27
Buy:$92.94
sell: $92.38| profit: -$0.56
Buy:$97.31
sell: $96.81| profit: -$0.50
Buy:$109.34
sell: $111.12| profit: $1.78
Buy:$111.50
sell: $109.41| profit: -$2.09
Buy:$113.69
sell: $114.09| profit: $0.41
Buy:$117.59
sell: $118.41| profit: $0.81
Buy:$109.12
sell: $108.50| profit: -$0.62
Buy:$103.00
sell: $100.50| profit: -$2.50
Buy:$102.09
sell: $102.03| profit: -$0.06
Buy:$98.53
sell: $99.97| profit: $1.44
Buy:$106.81
sell: $109.41| profit: $2.59
Buy:$122.69
sell: $122.38| profit: -$0.31
Buy:$124.31
sell: $121.53| profit: -$2.78
Buy:$124.25
Buy:$127.56
sell: $127.50| profit: $3.25
sell: $125.25| profit: -$2.31
Buy:$124.06
sell: $123.56| profit: -$0.50
Buy:$130.47
sell: $128.38| profit: -$2.09
Buy:$130.81
sell: $133.31| profit: $2.50
Buy:$133.69
sell: $133.03| profit: -$0.66
Buy:$130.62
sell: $131.81| profit: $1.19
Buy:$132.56
sell: $132.06| profit: -$0.50
Buy:$128.47
sell: $130.75| profit: $2.28
Buy:$131.59
sell: $128.19| profit: -$3.41
Buy:$140.08
sell: $141.25| profit: $1.17
Buy:$146.88
sell: $145.44| profit: -$1.44
Buy:$144.75
sell: $144.44| profit: -$0.31
Buy:$139.00
sell: $138.28| profit: -$0.72
Buy:$146.94
sell: $146.19| profit: -$0.75
Buy:$151.94
sell: $151.06| profit: -$0.88
Buy:$137.84
Buy:$138.00
sell: $142.50| profit: $4.66
sell: $142.81| profit: $4.81
Buy:$147.48
sell: $146.91| profit: -$0.58
Buy:$149.78
sell: $151.25| profit: $1.47
Buy:$151.00
sell: $149.77| profit: -$1.23
Buy:$143.84
sell: $142.50| profit: -$1.34
Buy:$136.69
sell: $139.28| profit: $2.59
Buy:$136.03
sell: $133.69| profit: -$2.34
Buy:$132.28
sell: $132.22| profit: -$0.06
Buy:$138.03
sell: $136.14| profit: -$1.89
Buy:$131.19
sell: $128.81| profit: -$2.38
Buy:$129.19
sell: $130.19| profit: $1.00
Buy:$134.91
Buy:$135.97
sell: $136.38| profit: $1.47
sell: $136.03| profit: $0.06
Buy:$124.96
Buy:$127.62
sell: $126.44| profit: $1.48
sell: $123.95| profit: -$3.67
Buy:$120.02
sell: $117.65| profit: -$2.37
Buy:$125.98
sell: $128.95| profit: $2.97
Buy:$124.80
sell: $122.00| profit: -$2.80
Buy:$121.85
sell: $121.26| profit: -$0.59
Buy:$122.11
sell: $122.61| profit: $0.50
Buy:$118.88
sell: $119.29| profit: $0.41
Buy:$115.54
sell: $113.32| profit: -$2.22
Buy:$110.05
sell: $104.30| profit: -$5.75
Buy:$101.39
sell: $102.27| profit: $0.88
Buy:$110.32
sell: $107.45| profit: -$2.87
Buy:$114.05
sell: $113.37| profit: -$0.68
Buy:$115.29
sell: $117.40| profit: $2.11
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$114.27
sell: $114.57| profit: $0.30
Buy:$109.47
sell: $107.39| profit: -$2.08
Buy:$106.86
sell: $107.86| profit: $1.00
Buy:$105.72
sell: $107.87| profit: $2.15
Buy:$110.22
sell: $109.79| profit: -$0.43
Buy:$108.70
sell: $108.94| profit: $0.24
Buy:$110.10
sell: $108.69| profit: -$1.41
Buy:$107.30
sell: $107.00| profit: -$0.30
Buy:$94.97
Buy:$95.51
sell: $99.31| profit: $4.34
sell: $98.07| profit: $2.56
Buy:$84.71
sell: $82.20| profit: -$2.51
Buy:$88.97
sell: $92.22| profit: $3.25
Buy:$93.22
sell: $95.40| profit: $2.18
Buy:$92.14
Buy:$91.78
sell: $88.28| profit: -$3.86
sell: $89.54| profit: -$2.24
Buy:$82.31
sell: $84.35| profit: $2.04
Buy:$88.64
sell: $90.17| profit: $1.53
Buy:$90.36
sell: $92.37| profit: $2.01
Buy:$85.38
sell: $84.85| profit: -$0.53
Buy:$83.80
sell: $84.47| profit: $0.67
Buy:$82.75
sell: $83.32| profit: $0.57
Buy:$87.29
sell: $87.96| profit: $0.67
Buy:$88.22
Buy:$88.05
sell: $88.19| profit: -$0.03
sell: $87.03| profit: -$1.02
Buy:$88.25
sell: $89.56| profit: $1.31
Buy:$98.53
sell: $99.77| profit: $1.24
Buy:$100.70
sell: $101.15| profit: $0.45
Buy:$99.17
sell: $99.24| profit: $0.07
Buy:$98.00
sell: $98.28| profit: $0.28
Buy:$100.14
sell: $100.76| profit: $0.62
Buy:$101.11
sell: $100.28| profit: -$0.83
Buy:$104.00
sell: $104.28| profit: $0.28
Buy:$105.04
sell: $104.86| profit: -$0.18
Buy:$105.30
sell: $105.99| profit: $0.69
Buy:$103.84
sell: $104.72| profit: $0.88
Buy:$104.21
sell: $105.59| profit: $1.38
Buy:$107.60
sell: $107.33| profit: -$0.27
Buy:$114.85
sell: $116.07| profit: $1.22
Buy:$109.10
sell: $109.65| profit: $0.55
Buy:$112.71
sell: $113.13| profit: $0.42
Buy:$113.84
sell: $113.45| profit: -$0.39
Buy:$111.52
sell: $110.80| profit: -$0.72
Buy:$110.57
sell: $110.84| profit: $0.27
Buy:$106.98
sell: $107.19| profit: $0.21
Buy:$113.14
sell: $113.15| profit: $0.01
Buy:$118.16
sell: $118.44| profit: $0.28
Buy:$119.23
sell: $119.33| profit: $0.10
Buy:$118.61
sell: $118.44| profit: -$0.17
Buy:$117.43
sell: $118.16| profit: $0.73
Buy:$118.91
sell: $119.27| profit: $0.36
Buy:$121.13
sell: $121.21| profit: $0.08
Buy:$122.79
sell: $122.33| profit: -$0.46
Buy:$121.14
sell: $120.14| profit: -$1.00
Buy:$117.31
sell: $116.53| profit: -$0.78
Buy:$117.43
sell: $117.63| profit: $0.20
Buy:$118.60
sell: $119.24| profit: $0.64
Buy:$117.09
sell: $117.82| profit: $0.73
Buy:$118.79
sell: $119.29| profit: $0.50
Buy:$119.41
sell: $120.05| profit: $0.64
Buy:$120.20
sell: $120.58| profit: $0.38
Buy:$119.53
sell: $120.49| profit: $0.96
Buy:$122.65
sell: $123.39| profit: $0.74
Buy:$123.33
sell: $123.82| profit: $0.49
Buy:$121.15
sell: $121.59| profit: $0.44
Buy:$121.69
sell: $121.05| profit: -$0.64
Buy:$122.27
Buy:$123.70
sell: $123.91| profit: $1.64
sell: $123.50| profit: -$0.20
Buy:$124.60
sell: $124.35| profit: -$0.25
Buy:$121.44
sell: $121.58| profit: $0.14
Buy:$121.55
sell: $121.67| profit: $0.12
Buy:$119.80
sell: $120.13| profit: $0.33
Buy:$123.49
sell: $124.64| profit: $1.15
Buy:$126.82
sell: $126.08| profit: -$0.74
Buy:$128.81
sell: $128.49| profit: -$0.32
Buy:$128.59
sell: $128.83| profit: $0.24
Buy:$128.66
sell: $130.70| profit: $2.04
Buy:$130.95
sell: $131.13| profit: $0.18
Buy:$126.21
sell: $127.10| profit: $0.89
Buy:$125.75
sell: $125.35| profit: -$0.40
Buy:$127.28
sell: $127.80| profit: $0.52
Buy:$127.44
sell: $126.61| profit: -$0.83
Buy:$126.83
sell: $126.71| profit: -$0.12
Buy:$127.98
sell: $127.85| profit: -$0.13
Buy:$127.22
sell: $128.08| profit: $0.86
Buy:$130.03
sell: $130.69| profit: $0.66
Buy:$130.64
sell: $131.42| profit: $0.78
Buy:$131.67
sell: $130.51| profit: -$1.16
Buy:$131.81
sell: $132.51| profit: $0.70
Buy:$134.92
sell: $135.18| profit: $0.26
Buy:$135.09
sell: $135.27| profit: $0.18
Buy:$137.79
sell: $136.86| profit: -$0.93
Buy:$136.78
sell: $136.54| profit: -$0.24
Buy:$138.61
sell: $138.91| profit: $0.30
Buy:$138.58
sell: $139.62| profit: $1.04
Buy:$154.83
sell: $154.75| profit: -$0.08
Buy:$153.78
sell: $154.25| profit: $0.47
Buy:$149.67
sell: $150.54| profit: $0.87
Buy:$151.84
sell: $153.62| profit: $1.78
Buy:$143.76
sell: $144.64| profit: $0.88
Buy:$142.57
sell: $147.13| profit: $4.56
Buy:$150.94
Buy:$150.91
sell: $152.08| profit: $1.14
sell: $147.91| profit: -$3.00
Buy:$149.06
sell: $147.17| profit: -$1.89
Buy:$148.13
sell: $149.23| profit: $1.10
Buy:$141.31
sell: $141.19| profit: -$0.12
Buy:$140.15
Buy:$141.28
sell: $138.17| profit: -$1.98
sell: $136.98| profit: -$4.30
Buy:$133.07
sell: $133.75| profit: $0.68
Buy:$129.71
sell: $128.00| profit: -$1.71
Buy:$133.20
sell: $132.78| profit: -$0.42
Buy:$136.89
sell: $136.96| profit: $0.07
Buy:$136.02
sell: $133.38| profit: -$2.64
Buy:$140.00
sell: $140.35| profit: $0.35
Buy:$125.20
sell: $125.98| profit: $0.78
Buy:$126.83
sell: $126.16| profit: -$0.67
Buy:$125.51
sell: $126.09| profit: $0.58
Buy:$116.06
sell: $111.85| profit: -$4.21
Buy:$100.03
sell: $97.51| profit: -$2.52
Buy:$88.50
sell: $101.35| profit: $12.85
Buy:$93.77
Buy:$93.21
sell: $98.81| profit: $5.04
sell: $95.86| profit: $2.65
Buy:$83.95
sell: $93.76| profit: $9.81
Buy:$96.30
sell: $96.83| profit: $0.53
Buy:$90.86
sell: $93.86| profit: $3.00
Buy:$85.30
sell: $87.93| profit: $2.63
Buy:$87.75
sell: $91.88| profit: $4.13
Buy:$90.24
sell: $92.96| profit: $2.72
Buy:$92.85
sell: $93.47| profit: $0.62
Buy:$80.57
sell: $84.05| profit: $3.48
Buy:$83.68
sell: $84.53| profit: $0.85
Buy:$73.93
sell: $70.60| profit: -$3.33
Buy:$78.18
sell: $79.93| profit: $1.75
Buy:$81.06
Buy:$83.43
sell: $84.26| profit: $3.20
sell: $83.60| profit: $0.17
Buy:$83.43
sell: $85.06| profit: $1.63
Buy:$87.39
sell: $87.42| profit: $0.03
Buy:$94.77
sell: $94.85| profit: $0.08
Buy:$91.95
sell: $92.33| profit: $0.38
Buy:$109.71
sell: $108.89| profit: -$0.82
Buy:$110.15
sell: $109.03| profit: -$1.12
Buy:$111.34
sell: $111.27| profit: -$0.07
Buy:$111.33
sell: $111.73| profit: $0.40
Buy:$111.44
sell: $113.33| profit: $1.89
Buy:$107.39
sell: $109.06| profit: $1.67
Buy:$109.81
sell: $110.82| profit: $1.01
Buy:$114.25
sell: $114.27| profit: $0.02
Buy:$117.80
sell: $118.76| profit: $0.96
Buy:$119.55
sell: $119.74| profit: $0.19
Buy:$106.05
sell: $109.15| profit: $3.10
Buy:$109.68
sell: $109.51| profit: -$0.17
Buy:$102.87
sell: $106.11| profit: $3.24
Buy:$112.22
sell: $112.97| profit: $0.75
Buy:$112.39
Buy:$112.99
Buy:$112.38
sell: $109.30| profit: -$3.09
sell: $108.63| profit: -$4.36
sell: $108.31| profit: -$4.07
Buy:$106.86
sell: $105.31| profit: -$1.55
Buy:$110.41
sell: $110.92| profit: $0.51
Buy:$112.50
sell: $114.82| profit: $2.32
Buy:$114.47
sell: $114.13| profit: -$0.34
Buy:$116.03
sell: $115.89| profit: -$0.14
Buy:$117.70
sell: $118.28| profit: $0.58
Buy:$120.20
sell: $120.03| profit: -$0.17
Buy:$118.45
sell: $120.20| profit: $1.75
Buy:$121.01
sell: $122.56| profit: $1.55
Buy:$129.17
sell: $129.67| profit: $0.50
Buy:$132.57
sell: $132.27| profit: -$0.30
Buy:$127.85
sell: $127.76| profit: -$0.09
Buy:$129.66
sell: $130.90| profit: $1.24
Buy:$133.64
sell: $134.79| profit: $1.15
Buy:$133.61
sell: $134.20| profit: $0.59
Buy:$133.19
sell: $133.17| profit: -$0.02
Buy:$132.06
sell: $131.95| profit: -$0.11
Buy:$129.32
Buy:$127.02
sell: $127.30| profit: -$2.02
sell: $127.05| profit: $0.03
Buy:$131.69
sell: $130.61| profit: -$1.08
Buy:$119.59
Buy:$119.67
sell: $114.51| profit: -$5.08
sell: $112.64| profit: -$7.03
Buy:$116.44
sell: $118.08| profit: $1.64
Buy:$116.28
sell: $117.97| profit: $1.69
Buy:$120.17
sell: $116.63| profit: -$3.54
Buy:$109.93
sell: $112.34| profit: $2.41
Buy:$120.75
sell: $120.51| profit: -$0.24
Buy:$123.97
sell: $125.49| profit: $1.52
Buy:$123.99
sell: $126.25| profit: $2.26
Buy:$125.48
sell: $126.26| profit: $0.78
Buy:$121.98
sell: $119.66| profit: -$2.32
Buy:$119.71
sell: $120.05| profit: $0.34
Buy:$126.73
sell: $123.95| profit: -$2.78
Buy:$127.70
sell: $128.04| profit: $0.34
Buy:$140.30
sell: $140.85| profit: $0.55
Buy:$137.05
sell: $139.08| profit: $2.03
Buy:$132.10
sell: $133.70| profit: $1.60
Buy:$136.79
sell: $135.49| profit: -$1.30
Buy:$135.43
sell: $136.36| profit: $0.93
Buy:$136.64
sell: $139.35| profit: $2.71
Buy:$140.79
sell: $140.95| profit: $0.16
Buy:$143.77
sell: $144.33| profit: $0.56
Buy:$147.24
sell: $146.74| profit: -$0.50
Buy:$144.10
sell: $143.29| profit: -$0.81
Buy:$146.20
sell: $145.82| profit: -$0.38
Buy:$141.43
sell: $141.35| profit: -$0.08
Buy:$145.73
sell: $146.37| profit: $0.64
Buy:$154.97
sell: $154.61| profit: -$0.36
Buy:$155.12
sell: $157.41| profit: $2.29
Buy:$163.45
sell: $159.40| profit: -$4.05
Buy:$169.50
sell: $169.14| profit: -$0.36
Buy:$169.11
sell: $168.59| profit: -$0.52
Buy:$166.62
sell: $166.00| profit: -$0.62
Buy:$164.39
sell: $165.75| profit: $1.36
Buy:$166.04
sell: $167.63| profit: $1.59
Buy:$165.48
sell: $165.60| profit: $0.12
Buy:$176.27
sell: $177.17| profit: $0.90
Buy:$174.93
sell: $177.29| profit: $2.36
Buy:$178.13
sell: $178.11| profit: -$0.02
Buy:$183.86
sell: $183.85| profit: -$0.01
Buy:$182.92
sell: $182.89| profit: -$0.03
Buy:$183.52
sell: $183.64| profit: $0.12
Buy:$178.89
sell: $178.01| profit: -$0.88
Buy:$188.26
sell: $188.16| profit: -$0.10
Buy:$187.75
sell: $186.20| profit: -$1.55
Buy:$185.43
sell: $186.31| profit: $0.88
Buy:$189.06
sell: $187.40| profit: -$1.66
Buy:$192.80
sell: $193.19| profit: $0.39
Buy:$197.03
sell: $197.23| profit: $0.20
Buy:$197.71
sell: $197.34| profit: -$0.37
Buy:$196.95
sell: $196.98| profit: $0.03
Buy:$193.24
sell: $193.80| profit: $0.56
Buy:$200.33
sell: $200.25| profit: -$0.08
Buy:$200.75
sell: $201.82| profit: $1.07
Buy:$193.26
sell: $196.64| profit: $3.38
Buy:$194.93
sell: $196.43| profit: $1.50
Buy:$206.68
sell: $207.26| profit: $0.58
Buy:$207.64
sell: $207.20| profit: -$0.44
Buy:$201.99
sell: $199.45| profit: -$2.54
Buy:$211.81
sell: $211.63| profit: -$0.18
Buy:$211.99
sell: $211.12| profit: -$0.87
Buy:$209.50
sell: $210.41| profit: $0.91
Buy:$205.27
sell: $205.74| profit: $0.47
Buy:$208.25
sell: $206.43| profit: -$1.82
Buy:$212.44
sell: $213.10| profit: $0.66
Buy:$212.99
sell: $210.70| profit: -$2.29
Buy:$212.78
sell: $210.81| profit: -$1.97
Buy:$204.53
sell: $204.90| profit: $0.37
Buy:$210.68
sell: $210.61| profit: -$0.07
Buy:$212.59
sell: $211.75| profit: -$0.84
Buy:$199.28
sell: $197.67| profit: -$1.61
Buy:$195.45
sell: $196.46| profit: $1.01
Buy:$208.53
sell: $205.61| profit: -$2.92
Buy:$208.35
sell: $206.95| profit: -$1.40
Buy:$205.34
sell: $205.87| profit: $0.53
Buy:$205.03
sell: $208.03| profit: $3.00
Buy:$205.93
sell: $203.87| profit: -$2.06
Buy:$201.36
sell: $198.82| profit: -$2.54
Buy:$193.66
sell: $188.83| profit: -$4.83
Buy:$188.13
Buy:$189.11
sell: $193.72| profit: $5.59
Buy:$193.65
sell: $190.16| profit: $1.05
sell: $191.30| profit: -$2.35
Buy:$192.88
sell: $192.09| profit: -$0.79
Buy:$199.78
sell: $200.43| profit: $0.65
Buy:$203.34
sell: $204.63| profit: $1.29
Buy:$208.92
sell: $209.35| profit: $0.43
Buy:$210.91
sell: $210.28| profit: -$0.63
Buy:$207.85
sell: $208.44| profit: $0.59
Buy:$209.53
sell: $212.65| profit: $3.12
Buy:$218.36
sell: $218.00| profit: -$0.36
Buy:$213.42
sell: $215.82| profit: $2.40
Buy:$216.64
sell: $214.68| profit: -$1.96
Buy:$215.78
sell: $214.68| profit: -$1.10
Buy:$218.28
sell: $217.87| profit: -$0.41
Buy:$219.68
sell: $221.00| profit: $1.32
Buy:$225.38
sell: $225.71| profit: $0.33
Buy:$225.24
sell: $226.58| profit: $1.34
Buy:$226.46
sell: $226.46| profit: $0.00
Buy:$226.25
sell: $226.75| profit: $0.50
Buy:$227.60
sell: $229.57| profit: $1.97
Buy:$231.51
sell: $232.77| profit: $1.26
Buy:$236.56
sell: $236.86| profit: $0.30
Buy:$241.44
sell: $243.36| profit: $1.92
Buy:$243.99
sell: $244.56| profit: $0.57
Buy:$244.85
sell: $246.01| profit: $1.16
Buy:$247.84
sell: $246.06| profit: -$1.78
Buy:$250.09
sell: $249.19| profit: -$0.90
Buy:$254.37
sell: $253.95| profit: -$0.42
Buy:$254.62
sell: $255.02| profit: $0.40
Buy:$264.14
sell: $263.19| profit: -$0.95
Buy:$273.92
sell: $274.54| profit: $0.62
Buy:$274.12
sell: $276.12| profit: $2.00
Buy:$280.41
sell: $282.69| profit: $2.28
Buy:$284.68
sell: $281.76| profit: -$2.92
Buy:$263.93
sell: $269.13| profit: $5.20
Buy:$275.30
sell: $275.00| profit: -$0.30
Buy:$265.93
Buy:$265.15
sell: $267.33| profit: $1.40
Buy:$270.19
sell: $270.39| profit: $5.24
Buy:$268.89
sell: $266.61| profit: -$3.58
sell: $266.57| profit: -$2.32
Buy:$278.56
sell: $278.92| profit: $0.36
Buy:$270.90
sell: $273.11| profit: $2.21
Buy:$283.34
sell: $281.42| profit: -$1.92
Buy:$283.16
sell: $282.10| profit: -$1.06
Buy:$285.06
sell: $285.67| profit: $0.61
Buy:$287.60
sell: $288.10| profit: $0.50
Buy:$289.05
sell: $289.12| profit: $0.07
Buy:$291.99
sell: $291.02| profit: -$0.97
Buy:$291.73
sell: $291.56| profit: -$0.17
Buy:$287.82
sell: $287.40| profit: -$0.42
Buy:$263.86
sell: $267.77| profit: $3.91
Buy:$277.76
sell: $272.57| profit: -$5.19
Buy:$272.06
sell: $270.20| profit: -$1.86
Buy:$264.12
sell: $265.02| profit: $0.90
Buy:$263.57
sell: $264.07| profit: $0.50
Buy:$265.46
sell: $265.37| profit: -$0.09
Buy:$234.34
sell: $246.18| profit: $11.84
------------------------------------------
Total Profit: $81.38
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978]
Episode 30/300
Buy:$44.81
sell: $45.00| profit: $0.19
Buy:$44.59
Buy:$43.47
Buy:$43.44
sell: $43.41| profit: -$1.19
sell: $43.56| profit: $0.09
sell: $43.72| profit: $0.28
Buy:$44.75
sell: $45.75| profit: $1.00
Buy:$45.69
sell: $45.56| profit: -$0.12
Buy:$45.03
Buy:$44.78
sell: $44.88| profit: -$0.16
sell: $44.88| profit: $0.09
Buy:$44.94
sell: $44.75| profit: -$0.19
Buy:$45.03
sell: $45.59| profit: $0.56
Buy:$45.44
sell: $45.28| profit: -$0.16
Buy:$44.78
sell: $45.28| profit: $0.50
Buy:$45.06
sell: $44.88| profit: -$0.19
Buy:$44.97
sell: $45.22| profit: $0.25
Buy:$45.72
sell: $46.22| profit: $0.50
Buy:$46.50
sell: $46.47| profit: -$0.03
Buy:$46.38
sell: $46.59| profit: $0.22
Buy:$46.53
sell: $46.41| profit: -$0.12
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$46.88
sell: $46.53| profit: -$0.34
Buy:$46.62
sell: $46.47| profit: -$0.16
Buy:$47.00
sell: $47.09| profit: $0.09
Buy:$46.47
sell: $46.66| profit: $0.19
Buy:$47.38
sell: $47.19| profit: -$0.19
Buy:$47.31
sell: $47.75| profit: $0.44
Buy:$47.00
Buy:$47.16
sell: $47.22| profit: $0.22
Buy:$47.47
sell: $47.44| profit: $0.28
sell: $47.16| profit: -$0.31
Buy:$46.75
sell: $46.97| profit: $0.22
Buy:$46.84
Buy:$46.91
Buy:$46.88
sell: $47.25| profit: $0.41
sell: $47.25| profit: $0.34
sell: $46.97| profit: $0.09
Buy:$44.58
sell: $44.59| profit: $0.02
Buy:$44.31
sell: $44.91| profit: $0.59
Buy:$45.48
sell: $45.67| profit: $0.19
Buy:$45.81
sell: $46.02| profit: $0.20
Buy:$46.22
sell: $46.16| profit: -$0.06
Buy:$45.38
sell: $45.39| profit: $0.02
Buy:$45.27
sell: $45.34| profit: $0.08
Buy:$47.14
sell: $47.02| profit: -$0.12
Buy:$46.22
sell: $46.39| profit: $0.17
Buy:$46.69
sell: $46.94| profit: $0.25
Buy:$46.83
sell: $46.91| profit: $0.08
Buy:$45.25
sell: $45.47| profit: $0.22
Buy:$46.16
sell: $46.02| profit: -$0.14
Buy:$46.06
sell: $46.31| profit: $0.25
Buy:$46.00
sell: $46.00| profit: $0.00
Buy:$46.98
sell: $46.72| profit: -$0.27
Buy:$48.70
sell: $48.64| profit: -$0.06
Buy:$48.45
sell: $48.44| profit: -$0.02
Buy:$48.88
sell: $49.00| profit: $0.12
Buy:$49.48
sell: $49.78| profit: $0.30
Buy:$52.67
sell: $53.16| profit: $0.48
Buy:$53.12
sell: $53.17| profit: $0.05
Buy:$53.38
sell: $53.06| profit: -$0.31
Buy:$54.41
sell: $54.61| profit: $0.20
Buy:$55.80
Buy:$55.53
sell: $56.22| profit: $0.42
sell: $56.09| profit: $0.56
Buy:$56.05
sell: $56.20| profit: $0.16
Buy:$57.30
sell: $57.33| profit: $0.03
Buy:$58.78
sell: $58.30| profit: -$0.48
Buy:$58.20
sell: $58.16| profit: -$0.05
Buy:$58.19
sell: $58.36| profit: $0.17
Buy:$58.34
Buy:$58.73
sell: $58.91| profit: $0.56
sell: $59.19| profit: $0.45
Buy:$59.16
sell: $59.23| profit: $0.08
Buy:$62.42
Buy:$62.23
sell: $62.62| profit: $0.20
sell: $62.17| profit: -$0.06
Buy:$64.94
sell: $64.30| profit: -$0.64
Buy:$64.80
sell: $64.50| profit: -$0.30
Buy:$65.27
sell: $65.88| profit: $0.61
Buy:$64.98
sell: $65.16| profit: $0.17
Buy:$64.69
sell: $65.44| profit: $0.75
Buy:$65.00
sell: $65.30| profit: $0.30
Buy:$65.38
sell: $66.36| profit: $0.98
Buy:$67.55
sell: $68.19| profit: $0.64
Buy:$66.88
sell: $67.06| profit: $0.19
Buy:$64.52
sell: $64.56| profit: $0.05
Buy:$62.81
sell: $63.56| profit: $0.75
Buy:$63.72
sell: $63.02| profit: -$0.70
Buy:$63.62
Buy:$64.09
sell: $65.16| profit: $1.53
sell: $66.56| profit: $2.47
Buy:$66.22
sell: $66.70| profit: $0.48
Buy:$65.75
sell: $65.81| profit: $0.06
Buy:$66.72
sell: $66.69| profit: -$0.03
Buy:$68.61
sell: $68.66| profit: $0.05
Buy:$68.69
sell: $68.62| profit: -$0.06
Buy:$69.41
sell: $70.34| profit: $0.94
Buy:$69.59
sell: $69.45| profit: -$0.14
Buy:$70.41
Buy:$70.31
sell: $70.66| profit: $0.25
sell: $70.84| profit: $0.53
Buy:$74.75
sell: $74.95| profit: $0.20
Buy:$73.12
Buy:$73.31
sell: $72.38| profit: -$0.75
sell: $72.95| profit: -$0.36
Buy:$75.05
sell: $74.84| profit: -$0.20
Buy:$77.66
sell: $78.28| profit: $0.62
Buy:$76.75
sell: $77.50| profit: $0.75
Buy:$80.50
sell: $81.38| profit: $0.88
Buy:$78.38
sell: $78.44| profit: $0.06
Buy:$76.69
sell: $76.06| profit: -$0.62
Buy:$76.56
sell: $76.06| profit: -$0.50
Buy:$76.53
sell: $77.28| profit: $0.75
Buy:$80.00
sell: $81.44| profit: $1.44
Buy:$82.06
sell: $82.62| profit: $0.56
Buy:$84.38
sell: $83.22| profit: -$1.16
Buy:$83.47
sell: $84.47| profit: $1.00
Buy:$85.12
sell: $85.11| profit: -$0.02
Buy:$84.41
sell: $84.72| profit: $0.31
Buy:$86.38
sell: $86.81| profit: $0.44
Buy:$88.97
sell: $89.72| profit: $0.75
Buy:$90.23
sell: $89.58| profit: -$0.66
Buy:$88.91
sell: $88.31| profit: -$0.59
Buy:$94.94
sell: $95.19| profit: $0.25
Buy:$94.25
sell: $92.59| profit: -$1.66
Buy:$92.66
sell: $92.50| profit: -$0.16
Buy:$94.81
sell: $95.22| profit: $0.41
Buy:$93.69
sell: $94.47| profit: $0.78
Buy:$96.97
Buy:$97.00
sell: $96.78| profit: -$0.19
sell: $95.25| profit: -$1.75
Buy:$95.62
Buy:$97.48
sell: $96.84| profit: $1.22
sell: $94.94| profit: -$2.55
Buy:$94.00
sell: $94.31| profit: $0.31
Buy:$98.06
sell: $97.22| profit: -$0.84
Buy:$97.31
sell: $96.81| profit: -$0.50
Buy:$95.88
sell: $94.78| profit: -$1.09
Buy:$93.78
sell: $95.62| profit: $1.84
Buy:$97.12
sell: $97.06| profit: -$0.06
Buy:$92.31
sell: $94.00| profit: $1.69
Buy:$95.31
sell: $95.75| profit: $0.44
Buy:$96.94
sell: $96.08| profit: -$0.86
Buy:$102.50
sell: $103.44| profit: $0.94
Buy:$110.83
sell: $112.03| profit: $1.20
Buy:$111.81
Buy:$112.12
sell: $110.81| profit: -$1.00
sell: $112.28| profit: $0.16
Buy:$108.56
sell: $109.31| profit: $0.75
Buy:$111.03
sell: $110.59| profit: -$0.44
Buy:$111.69
sell: $111.25| profit: -$0.44
Buy:$111.88
sell: $112.22| profit: $0.34
Buy:$113.41
sell: $113.22| profit: -$0.19
Buy:$118.56
sell: $116.50| profit: -$2.06
Buy:$111.78
sell: $111.31| profit: -$0.47
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$109.50
sell: $108.88| profit: -$0.62
Buy:$100.06
sell: $99.34| profit: -$0.72
Buy:$101.69
sell: $103.44| profit: $1.75
Buy:$104.38
sell: $104.25| profit: -$0.12
Buy:$106.00
sell: $106.38| profit: $0.38
Buy:$113.31
sell: $113.00| profit: -$0.31
Buy:$112.25
sell: $112.12| profit: -$0.12
Buy:$114.75
sell: $115.75| profit: $1.00
Buy:$116.53
Buy:$118.39
sell: $118.50| profit: $1.97
sell: $120.16| profit: $1.77
Buy:$126.53
sell: $124.25| profit: -$2.28
Buy:$122.81
sell: $123.47| profit: $0.66
Buy:$129.38
sell: $131.22| profit: $1.84
Buy:$130.72
sell: $130.16| profit: -$0.56
Buy:$135.00
sell: $134.33| profit: -$0.67
Buy:$133.78
sell: $134.19| profit: $0.41
Buy:$128.56
sell: $130.20| profit: $1.64
Buy:$139.38
sell: $139.56| profit: $0.19
Buy:$139.67
sell: $140.50| profit: $0.83
Buy:$139.88
Buy:$139.38
Buy:$140.16
sell: $141.05| profit: $1.17
sell: $141.81| profit: $2.44
sell: $140.88| profit: $0.72
Buy:$136.97
sell: $138.38| profit: $1.41
Buy:$132.11
sell: $135.97| profit: $3.86
Buy:$133.56
sell: $130.75| profit: -$2.81
Buy:$127.88
sell: $127.75| profit: -$0.12
Buy:$124.88
sell: $125.78| profit: $0.91
Buy:$135.50
sell: $136.53| profit: $1.03
Buy:$138.00
Buy:$136.70
sell: $137.72| profit: -$0.28
Buy:$138.50
sell: $139.75| profit: $3.05
sell: $140.08| profit: $1.58
Buy:$141.44
sell: $140.94| profit: -$0.50
Buy:$142.12
sell: $140.75| profit: -$1.38
Buy:$146.28
sell: $146.19| profit: -$0.09
Buy:$146.64
sell: $146.88| profit: $0.23
Buy:$139.75
sell: $140.00| profit: $0.25
Buy:$145.75
sell: $146.25| profit: $0.50
Buy:$139.00
sell: $138.28| profit: -$0.72
Buy:$140.88
sell: $140.12| profit: -$0.75
Buy:$151.25
sell: $150.12| profit: -$1.12
Buy:$146.00
sell: $145.09| profit: -$0.91
Buy:$147.06
sell: $144.12| profit: -$2.94
Buy:$143.38
Buy:$141.12
sell: $140.06| profit: -$3.31
sell: $138.00| profit: -$3.12
Buy:$147.69
sell: $146.84| profit: -$0.84
Buy:$144.59
Buy:$145.59
sell: $146.38| profit: $1.78
sell: $148.12| profit: $2.53
Buy:$151.77
sell: $151.80| profit: $0.03
Buy:$152.34
sell: $152.50| profit: $0.16
Buy:$148.89
sell: $149.64| profit: $0.75
Buy:$144.66
sell: $145.97| profit: $1.31
Buy:$137.69
sell: $136.53| profit: -$1.16
Buy:$143.75
sell: $140.56| profit: -$3.19
Buy:$134.69
sell: $135.38| profit: $0.69
Buy:$130.19
Buy:$129.84
sell: $132.12| profit: $1.94
sell: $132.25| profit: $2.41
Buy:$132.84
sell: $133.45| profit: $0.61
Buy:$136.38
sell: $136.03| profit: -$0.34
Buy:$135.88
sell: $136.60| profit: $0.73
Buy:$137.02
sell: $137.93| profit: $0.91
Buy:$132.26
Buy:$132.06
Buy:$133.34
sell: $130.40| profit: -$1.86
sell: $128.39| profit: -$3.67
Buy:$125.62
sell: $125.81| profit: -$7.53
sell: $124.96| profit: -$0.66
Buy:$115.05
sell: $113.30| profit: -$1.75
Buy:$121.58
sell: $123.17| profit: $1.59
Buy:$127.05
sell: $126.82| profit: -$0.23
Buy:$125.65
sell: $126.02| profit: $0.37
Buy:$125.95
Buy:$126.73
sell: $127.34| profit: $1.39
sell: $128.80| profit: $2.07
Buy:$122.43
sell: $123.82| profit: $1.39
Buy:$122.85
sell: $121.72| profit: -$1.13
Buy:$121.55
sell: $121.48| profit: -$0.07
Buy:$124.10
sell: $121.68| profit: -$2.42
Buy:$119.10
sell: $120.35| profit: $1.25
Buy:$120.81
sell: $120.85| profit: $0.04
Buy:$122.11
Buy:$122.61
sell: $121.94| profit: -$0.17
sell: $120.30| profit: -$2.31
Buy:$106.53
sell: $105.96| profit: -$0.57
Buy:$105.80
sell: $108.51| profit: $2.71
Buy:$112.25
sell: $112.60| profit: $0.35
Buy:$114.36
sell: $115.77| profit: $1.41
Buy:$114.80
sell: $114.04| profit: -$0.76
Buy:$113.13
sell: $114.30| profit: $1.17
Buy:$116.52
sell: $115.57| profit: -$0.95
Buy:$115.15
sell: $112.82| profit: -$2.33
Buy:$112.65
sell: $109.85| profit: -$2.80
Buy:$113.74
sell: $115.75| profit: $2.01
Buy:$116.04
sell: $115.88| profit: -$0.16
Buy:$116.67
sell: $117.45| profit: $0.78
Buy:$110.59
sell: $111.42| profit: $0.83
Buy:$113.20
sell: $112.96| profit: -$0.24
Buy:$109.47
sell: $107.39| profit: -$2.08
Buy:$105.72
sell: $107.87| profit: $2.15
Buy:$107.30
sell: $107.00| profit: -$0.30
Buy:$101.55
sell: $101.40| profit: -$0.15
Buy:$104.12
sell: $104.97| profit: $0.85
Buy:$101.21
sell: $99.28| profit: -$1.93
Buy:$82.20
sell: $79.95| profit: -$2.25
Buy:$90.62
sell: $88.97| profit: -$1.65
Buy:$92.22
sell: $93.50| profit: $1.28
Buy:$88.78
sell: $90.00| profit: $1.22
Buy:$90.66
sell: $91.70| profit: $1.04
Buy:$86.95
sell: $84.70| profit: -$2.25
Buy:$82.31
Buy:$84.35
sell: $85.73| profit: $3.42
sell: $82.75| profit: -$1.60
Buy:$80.80
sell: $79.13| profit: -$1.67
Buy:$84.16
sell: $84.63| profit: $0.47
Buy:$88.64
Buy:$90.17
sell: $89.52| profit: $0.88
sell: $90.20| profit: $0.03
Buy:$90.76
Buy:$89.65
Buy:$88.26
sell: $88.96| profit: -$1.80
sell: $89.05| profit: -$0.60
sell: $90.73| profit: $2.47
Buy:$91.70
sell: $94.28| profit: $2.58
Buy:$89.99
sell: $90.02| profit: $0.03
Buy:$88.11
sell: $88.23| profit: $0.12
Buy:$91.39
sell: $92.81| profit: $1.42
Buy:$92.02
sell: $90.66| profit: -$1.36
Buy:$85.18
sell: $84.33| profit: -$0.85
Buy:$84.09
sell: $82.75| profit: -$1.34
Buy:$87.29
sell: $87.96| profit: $0.67
Buy:$87.52
sell: $87.08| profit: -$0.44
Buy:$87.70
sell: $88.22| profit: $0.52
Buy:$87.15
sell: $88.95| profit: $1.80
Buy:$89.78
sell: $88.25| profit: -$1.53
Buy:$94.71
sell: $94.51| profit: -$0.20
Buy:$98.53
sell: $99.77| profit: $1.24
Buy:$98.74
Buy:$100.70
sell: $101.15| profit: $2.41
sell: $100.58| profit: -$0.12
Buy:$100.24
sell: $100.73| profit: $0.49
Buy:$99.17
sell: $99.24| profit: $0.07
Buy:$98.51
sell: $98.51| profit: $0.00
Buy:$99.62
sell: $100.48| profit: $0.86
Buy:$100.76
Buy:$101.44
sell: $102.80| profit: $2.04
sell: $103.36| profit: $1.92
Buy:$101.96
sell: $102.26| profit: $0.30
Buy:$102.55
sell: $102.94| profit: $0.39
Buy:$104.00
sell: $104.28| profit: $0.28
Buy:$104.99
sell: $105.41| profit: $0.42
Buy:$104.86
sell: $103.54| profit: -$1.32
Buy:$105.04
Buy:$105.18
sell: $105.40| profit: $0.36
Buy:$105.30
sell: $105.99| profit: $0.81
Buy:$105.76
Buy:$105.84
sell: $106.40| profit: $1.10
Buy:$105.61
sell: $105.18| profit: -$0.58
Buy:$105.15
sell: $106.33| profit: $0.49
sell: $106.36| profit: $0.75
sell: $105.46| profit: $0.31
Buy:$106.73
sell: $107.93| profit: $1.20
Buy:$108.16
sell: $108.50| profit: $0.34
Buy:$109.72
sell: $108.90| profit: -$0.82
Buy:$112.56
sell: $113.50| profit: $0.94
Buy:$114.80
sell: $114.43| profit: -$0.37
Buy:$115.87
Buy:$114.68
sell: $113.37| profit: -$2.50
sell: $113.48| profit: -$1.20
Buy:$113.18
sell: $114.45| profit: $1.27
Buy:$114.82
sell: $113.21| profit: -$1.61
Buy:$109.96
sell: $108.83| profit: -$1.13
Buy:$109.75
sell: $110.45| profit: $0.70
Buy:$112.86
sell: $112.71| profit: -$0.15
Buy:$113.13
sell: $112.09| profit: -$1.04
Buy:$114.53
sell: $112.94| profit: -$1.59
Buy:$109.77
sell: $110.10| profit: $0.33
Buy:$111.07
sell: $110.21| profit: -$0.86
Buy:$110.20
sell: $108.40| profit: -$1.80
Buy:$110.03
sell: $109.71| profit: -$0.32
Buy:$111.10
sell: $111.10| profit: $0.00
Buy:$110.53
sell: $111.11| profit: $0.58
Buy:$111.55
sell: $110.95| profit: -$0.60
Buy:$110.75
sell: $111.28| profit: $0.53
Buy:$111.54
sell: $110.64| profit: -$0.90
Buy:$113.22
sell: $113.20| profit: -$0.02
Buy:$118.79
sell: $118.73| profit: -$0.06
Buy:$119.33
sell: $120.37| profit: $1.04
Buy:$120.21
sell: $119.31| profit: -$0.90
Buy:$119.74
sell: $120.77| profit: $1.03
Buy:$116.53
sell: $118.18| profit: $1.65
Buy:$117.30
sell: $115.77| profit: -$1.53
Buy:$117.58
sell: $118.79| profit: $1.21
Buy:$119.41
sell: $120.05| profit: $0.64
Buy:$120.04
sell: $120.13| profit: $0.09
Buy:$122.91
sell: $122.84| profit: -$0.07
Buy:$123.44
sell: $122.72| profit: -$0.72
Buy:$123.74
sell: $123.65| profit: -$0.09
Buy:$123.33
sell: $123.82| profit: $0.49
Buy:$119.61
sell: $118.60| profit: -$1.01
Buy:$119.72
sell: $119.37| profit: -$0.35
Buy:$123.49
sell: $124.64| profit: $1.15
Buy:$126.70
Buy:$127.30
sell: $127.38| profit: $0.68
sell: $128.44| profit: $1.14
Buy:$127.82
sell: $128.31| profit: $0.49
Buy:$126.41
Buy:$126.64
Buy:$126.41
sell: $127.75| profit: $1.34
Buy:$128.20
sell: $129.16| profit: $2.52
sell: $128.81| profit: $2.40
sell: $128.49| profit: $0.29
Buy:$129.46
sell: $128.23| profit: -$1.23
Buy:$129.36
sell: $128.76| profit: -$0.60
Buy:$128.59
sell: $128.83| profit: $0.24
Buy:$131.36
sell: $132.52| profit: $1.16
Buy:$126.17
sell: $127.73| profit: $1.56
Buy:$125.01
sell: $124.46| profit: -$0.55
Buy:$124.99
Buy:$123.91
sell: $124.75| profit: -$0.24
sell: $127.27| profit: $3.36
Buy:$128.42
sell: $128.20| profit: -$0.22
Buy:$127.41
Buy:$126.98
sell: $127.37| profit: -$0.04
sell: $127.01| profit: $0.03
Buy:$130.13
sell: $130.12| profit: -$0.01
Buy:$129.76
sell: $129.65| profit: -$0.11
Buy:$132.23
Buy:$131.96
sell: $132.14| profit: -$0.09
sell: $131.81| profit: -$0.15
Buy:$131.87
sell: $131.47| profit: -$0.40
Buy:$133.69
sell: $133.58| profit: -$0.11
Buy:$136.59
sell: $136.81| profit: $0.22
Buy:$136.84
sell: $137.47| profit: $0.63
Buy:$137.88
sell: $138.35| profit: $0.47
Buy:$139.62
sell: $140.02| profit: $0.40
Buy:$140.22
sell: $141.29| profit: $1.07
Buy:$141.16
sell: $141.42| profit: $0.26
Buy:$141.83
sell: $141.72| profit: -$0.11
Buy:$142.14
sell: $141.62| profit: -$0.52
Buy:$142.26
sell: $142.13| profit: -$0.13
Buy:$145.21
sell: $145.02| profit: -$0.19
Buy:$138.67
sell: $137.35| profit: -$1.32
Buy:$140.78
sell: $140.99| profit: $0.21
Buy:$138.25
Buy:$139.28
sell: $139.47| profit: $1.22
sell: $138.53| profit: -$0.75
Buy:$143.29
sell: $143.18| profit: -$0.11
Buy:$144.61
sell: $144.02| profit: -$0.59
Buy:$149.48
sell: $149.65| profit: $0.17
Buy:$151.06
sell: $151.69| profit: $0.63
Buy:$154.10
Buy:$153.49
sell: $151.84| profit: -$2.26
sell: $149.10| profit: -$4.39
Buy:$149.65
Buy:$151.89
sell: $152.86| profit: $3.21
sell: $153.07| profit: $1.18
Buy:$149.83
sell: $148.29| profit: -$1.54
Buy:$151.79
sell: $152.34| profit: $0.55
Buy:$143.01
sell: $141.04| profit: -$1.97
Buy:$142.10
sell: $144.71| profit: $2.61
Buy:$151.69
sell: $151.39| profit: -$0.30
Buy:$154.25
sell: $153.69| profit: -$0.56
Buy:$152.07
sell: $147.91| profit: -$4.16
Buy:$143.76
sell: $144.64| profit: $0.88
Buy:$140.95
sell: $142.57| profit: $1.62
Buy:$152.08
sell: $147.91| profit: -$4.17
Buy:$141.29
Buy:$140.15
Buy:$141.28
sell: $138.17| profit: -$3.12
sell: $136.98| profit: -$3.17
sell: $133.43| profit: -$7.85
Buy:$130.72
sell: $133.86| profit: $3.14
Buy:$135.91
Buy:$134.91
sell: $137.37| profit: $1.46
sell: $139.58| profit: $4.67
Buy:$133.07
Buy:$133.75
sell: $134.99| profit: $1.92
sell: $136.37| profit: $2.62
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$132.78
sell: $131.51| profit: -$1.27
Buy:$136.70
sell: $137.04| profit: $0.34
Buy:$136.82
sell: $135.83| profit: -$0.99
Buy:$138.32
Buy:$139.60
sell: $139.63| profit: $1.31
sell: $139.08| profit: -$0.52
Buy:$139.30
sell: $140.00| profit: $0.70
Buy:$135.94
sell: $133.94| profit: -$2.00
Buy:$134.42
sell: $131.58| profit: -$2.84
Buy:$127.24
sell: $124.79| profit: -$2.45
Buy:$128.17
sell: $125.51| profit: -$2.66
Buy:$128.53
sell: $126.83| profit: -$1.70
Buy:$127.88
sell: $124.03| profit: -$3.85
Buy:$126.99
sell: $123.22| profit: -$3.77
Buy:$120.07
Buy:$124.12
sell: $121.31| profit: $1.24
sell: $118.55| profit: -$5.57
Buy:$118.93
sell: $120.79| profit: $1.86
Buy:$111.38
sell: $115.99| profit: $4.61
Buy:$111.85
sell: $110.34| profit: -$1.51
Buy:$88.50
sell: $101.35| profit: $12.85
Buy:$93.21
sell: $98.81| profit: $5.60
Buy:$95.86
sell: $90.64| profit: -$5.22
Buy:$93.08
sell: $96.30| profit: $3.22
Buy:$96.19
sell: $90.86| profit: -$5.33
Buy:$85.47
Buy:$87.08
Buy:$81.50
sell: $75.45| profit: -$10.02
sell: $79.52| profit: -$7.56
sell: $85.03| profit: $3.53
Buy:$87.32
sell: $85.30| profit: -$2.02
Buy:$87.75
sell: $91.88| profit: $4.13
Buy:$90.99
sell: $89.29| profit: -$1.70
Buy:$93.47
sell: $90.67| profit: -$2.80
Buy:$89.09
sell: $86.95| profit: -$2.14
Buy:$87.11
Buy:$84.37
sell: $84.40| profit: -$2.71
sell: $85.06| profit: $0.69
Buy:$82.58
sell: $83.74| profit: $1.16
Buy:$82.76
sell: $79.22| profit: -$3.54
Buy:$77.48
sell: $76.87| profit: -$0.61
Buy:$72.64
sell: $75.50| profit: $2.86
Buy:$79.93
Buy:$78.94
sell: $76.71| profit: -$3.22
sell: $82.22| profit: $3.28
Buy:$80.60
sell: $81.45| profit: $0.85
Buy:$83.11
sell: $81.61| profit: -$1.50
Buy:$87.08
sell: $83.43| profit: -$3.65
Buy:$86.66
sell: $85.84| profit: -$0.82
Buy:$87.42
sell: $87.89| profit: $0.47
Buy:$91.12
Buy:$90.51
sell: $89.21| profit: -$1.91
sell: $89.02| profit: -$1.49
Buy:$90.92
sell: $92.53| profit: $1.61
Buy:$94.85
sell: $93.65| profit: -$1.20
Buy:$94.55
sell: $94.16| profit: -$0.39
Buy:$94.64
sell: $94.40| profit: -$0.24
Buy:$89.28
sell: $89.35| profit: $0.07
Buy:$88.06
sell: $88.00| profit: -$0.06
Buy:$98.67
Buy:$98.81
sell: $100.44| profit: $1.77
sell: $100.70| profit: $1.89
Buy:$99.89
sell: $101.20| profit: $1.31
Buy:$99.73
sell: $100.80| profit: $1.07
Buy:$102.97
sell: $102.96| profit: -$0.01
Buy:$100.20
sell: $99.82| profit: -$0.38
Buy:$102.94
sell: $103.73| profit: $0.79
Buy:$102.49
sell: $104.02| profit: $1.53
Buy:$105.51
sell: $105.80| profit: $0.29
Buy:$108.89
sell: $109.79| profit: $0.90
Buy:$106.65
sell: $103.56| profit: -$3.09
Buy:$109.57
sell: $109.59| profit: $0.02
Buy:$111.11
sell: $111.87| profit: $0.76
Buy:$114.73
Buy:$113.66
sell: $114.62| profit: -$0.11
Buy:$114.93
sell: $113.64| profit: -$0.02
sell: $115.06| profit: $0.13
Buy:$109.83
sell: $106.44| profit: -$3.39
Buy:$110.67
sell: $110.74| profit: $0.07
Buy:$114.25
sell: $114.27| profit: $0.02
Buy:$114.97
sell: $115.45| profit: $0.48
Buy:$118.77
sell: $119.55| profit: $0.78
Buy:$119.81
sell: $120.88| profit: $1.07
Buy:$121.02
Buy:$121.81
Buy:$121.35
sell: $118.48| profit: -$2.54
sell: $119.38| profit: -$2.43
sell: $120.86| profit: -$0.49
Buy:$113.89
Buy:$113.95
sell: $112.40| profit: -$1.49
sell: $111.76| profit: -$2.19
Buy:$107.17
sell: $110.76| profit: $3.59
Buy:$109.37
sell: $107.53| profit: -$1.84
Buy:$105.49
sell: $106.62| profit: $1.13
Buy:$109.68
sell: $109.51| profit: -$0.17
Buy:$112.00
sell: $111.96| profit: -$0.04
Buy:$111.73
sell: $111.41| profit: -$0.32
Buy:$107.29
sell: $108.48| profit: $1.19
Buy:$110.41
sell: $111.56| profit: $1.15
Buy:$112.22
Buy:$112.97
sell: $112.85| profit: $0.63
sell: $112.39| profit: -$0.58
Buy:$112.99
sell: $112.38| profit: -$0.61
Buy:$108.63
Buy:$108.31
sell: $108.26| profit: -$0.37
Buy:$109.59
sell: $109.79| profit: $1.48
sell: $107.88| profit: -$1.71
Buy:$114.61
sell: $113.75| profit: -$0.86
Buy:$115.89
sell: $116.54| profit: $0.65
Buy:$117.92
sell: $117.46| profit: -$0.46
Buy:$116.73
sell: $117.87| profit: $1.14
Buy:$118.53
sell: $119.47| profit: $0.94
Buy:$119.95
sell: $122.26| profit: $2.31
Buy:$118.49
sell: $121.01| profit: $2.52
Buy:$124.48
sell: $124.56| profit: $0.08
Buy:$124.60
sell: $125.39| profit: $0.79
Buy:$125.60
Buy:$125.65
sell: $125.83| profit: $0.23
sell: $125.92| profit: $0.27
Buy:$126.98
sell: $127.64| profit: $0.66
Buy:$133.85
sell: $134.25| profit: $0.40
Buy:$133.47
sell: $132.47| profit: -$1.00
Buy:$128.56
sell: $126.18| profit: -$2.38
Buy:$127.76
sell: $129.74| profit: $1.98
Buy:$133.15
sell: $133.26| profit: $0.11
Buy:$133.24
sell: $133.66| profit: $0.42
Buy:$132.04
sell: $130.56| profit: -$1.48
Buy:$136.22
sell: $135.73| profit: -$0.49
Buy:$134.83
sell: $133.61| profit: -$1.22
Buy:$134.68
sell: $133.61| profit: -$1.07
Buy:$128.42
sell: $129.40| profit: $0.98
Buy:$127.94
sell: $129.61| profit: $1.67
Buy:$131.97
sell: $133.92| profit: $1.95
Buy:$131.84
sell: $130.93| profit: -$0.91
Buy:$133.33
sell: $130.60| profit: -$2.73
Buy:$120.26
sell: $120.08| profit: -$0.18
Buy:$117.48
sell: $112.29| profit: -$5.19
Buy:$119.59
sell: $119.67| profit: $0.08
Buy:$114.51
sell: $112.64| profit: -$1.87
Buy:$118.08
sell: $116.28| profit: -$1.80
Buy:$117.97
sell: $121.36| profit: $3.39
Buy:$120.94
Buy:$117.85
sell: $116.99| profit: -$3.95
sell: $120.29| profit: $2.44
Buy:$112.86
sell: $113.54| profit: $0.68
Buy:$113.15
sell: $109.93| profit: -$3.22
Buy:$112.34
sell: $114.42| profit: $2.08
Buy:$121.66
sell: $123.97| profit: $2.31
Buy:$123.05
Buy:$124.30
sell: $128.63| profit: $5.58
sell: $128.60| profit: $4.30
Buy:$123.99
sell: $126.25| profit: $2.26
Buy:$120.29
sell: $123.93| profit: $3.64
Buy:$124.17
sell: $125.27| profit: $1.10
Buy:$125.50
sell: $127.50| profit: $2.00
Buy:$129.13
sell: $129.20| profit: $0.07
Buy:$129.34
sell: $130.77| profit: $1.43
Buy:$131.88
Buy:$131.82
Buy:$131.37
sell: $131.32| profit: -$0.56
sell: $132.47| profit: $0.65
sell: $132.68| profit: $1.31
Buy:$134.54
sell: $134.45| profit: -$0.09
Buy:$135.19
sell: $135.36| profit: $0.17
Buy:$137.02
Buy:$137.73
sell: $137.31| profit: $0.29
sell: $136.75| profit: -$0.98
Buy:$135.69
sell: $137.04| profit: $1.35
Buy:$140.85
Buy:$140.44
sell: $140.21| profit: -$0.64
sell: $139.20| profit: -$1.24
Buy:$139.79
sell: $138.22| profit: -$1.57
Buy:$133.34
sell: $132.83| profit: -$0.51
Buy:$132.53
sell: $132.10| profit: -$0.43
Buy:$132.05
sell: $133.10| profit: $1.05
Buy:$134.40
sell: $135.70| profit: $1.30
Buy:$133.46
sell: $131.32| profit: -$2.14
Buy:$140.95
sell: $141.99| profit: $1.04
Buy:$144.33
sell: $143.51| profit: -$0.82
Buy:$143.28
sell: $143.36| profit: $0.08
Buy:$143.39
sell: $143.41| profit: $0.02
Buy:$142.83
sell: $141.56| profit: -$1.27
Buy:$138.16
sell: $138.27| profit: $0.11
Buy:$139.45
Buy:$141.35
sell: $141.05| profit: $1.60
Buy:$140.33
sell: $141.46| profit: $0.11
sell: $142.12| profit: $1.79
Buy:$143.51
sell: $142.63| profit: -$0.88
Buy:$144.29
Buy:$145.12
sell: $142.79| profit: -$1.50
Buy:$142.35
sell: $141.75| profit: -$3.37
sell: $141.56| profit: -$0.79
Buy:$150.66
sell: $150.07| profit: -$0.59
Buy:$154.61
sell: $155.69| profit: $1.08
Buy:$155.60
sell: $154.95| profit: -$0.65
Buy:$158.80
Buy:$155.12
sell: $157.41| profit: -$1.39
sell: $155.11| profit: -$0.01
Buy:$156.17
sell: $157.78| profit: $1.61
Buy:$157.88
sell: $158.52| profit: $0.64
Buy:$159.30
sell: $159.68| profit: $0.38
Buy:$165.23
Buy:$166.12
sell: $165.34| profit: $0.11
sell: $166.94| profit: $0.82
Buy:$166.30
sell: $165.22| profit: -$1.08
Buy:$163.45
sell: $164.35| profit: $0.90
Buy:$164.80
sell: $164.80| profit: $0.00
Buy:$163.18
sell: $164.44| profit: $1.26
Buy:$160.14
sell: $161.08| profit: $0.94
Buy:$168.87
sell: $169.17| profit: $0.30
Buy:$168.52
sell: $168.93| profit: $0.41
Buy:$163.91
sell: $164.17| profit: $0.26
Buy:$165.96
sell: $166.04| profit: $0.08
Buy:$167.63
Buy:$168.87
sell: $169.40| profit: $1.77
sell: $168.95| profit: $0.08
Buy:$170.26
sell: $170.94| profit: $0.68
Buy:$169.70
sell: $172.07| profit: $2.37
Buy:$173.22
sell: $174.39| profit: $1.17
Buy:$176.27
sell: $177.17| profit: $0.90
Buy:$179.27
sell: $180.05| profit: $0.78
Buy:$181.70
sell: $181.49| profit: -$0.21
Buy:$183.86
sell: $183.85| profit: -$0.01
Buy:$184.69
sell: $182.92| profit: -$1.77
Buy:$184.14
sell: $181.69| profit: -$2.45
Buy:$183.67
sell: $184.66| profit: $0.99
Buy:$182.79
sell: $178.89| profit: -$3.90
Buy:$184.02
sell: $184.24| profit: $0.22
Buy:$183.89
sell: $184.91| profit: $1.02
Buy:$187.23
sell: $187.28| profit: $0.05
Buy:$187.45
sell: $187.83| profit: $0.38
Buy:$186.88
sell: $187.75| profit: $0.87
Buy:$188.31
sell: $188.33| profit: $0.02
Buy:$189.06
sell: $187.40| profit: -$1.66
Buy:$195.72
sell: $197.03| profit: $1.31
Buy:$196.61
sell: $197.60| profit: $0.99
Buy:$192.50
sell: $193.89| profit: $1.39
Buy:$193.80
sell: $193.53| profit: -$0.27
Buy:$195.72
sell: $197.36| profit: $1.64
Buy:$200.59
sell: $199.32| profit: -$1.27
Buy:$198.98
Buy:$200.48
Buy:$200.75
sell: $201.82| profit: $2.84
sell: $200.70| profit: $0.22
sell: $199.15| profit: -$1.60
Buy:$197.90
sell: $197.54| profit: -$0.36
Buy:$197.02
sell: $194.35| profit: -$2.67
Buy:$196.64
sell: $192.74| profit: -$3.90
Buy:$198.11
sell: $199.38| profit: $1.27
Buy:$203.96
sell: $204.19| profit: $0.23
Buy:$207.20
Buy:$205.76
sell: $207.09| profit: -$0.11
sell: $207.89| profit: $2.13
Buy:$207.66
sell: $208.00| profit: $0.34
Buy:$202.31
Buy:$205.90
sell: $204.25| profit: $1.94
sell: $202.65| profit: -$3.25
Buy:$202.74
Buy:$200.14
sell: $201.99| profit: -$0.75
sell: $199.45| profit: -$0.69
Buy:$204.84
Buy:$204.06
sell: $206.12| profit: $1.28
Buy:$205.55
sell: $204.63| profit: $0.57
sell: $206.81| profit: $1.26
Buy:$206.93
sell: $208.92| profit: $1.99
Buy:$207.83
sell: $207.28| profit: -$0.55
Buy:$210.04
sell: $209.09| profit: -$0.95
Buy:$210.37
sell: $207.95| profit: -$2.42
Buy:$210.72
sell: $211.32| profit: $0.60
Buy:$211.36
sell: $211.92| profit: $0.56
Buy:$209.77
sell: $208.48| profit: -$1.29
Buy:$208.45
sell: $210.95| profit: $2.50
Buy:$209.86
sell: $209.82| profit: -$0.04
Buy:$208.02
sell: $204.53| profit: -$3.49
Buy:$212.59
sell: $211.75| profit: -$0.84
Buy:$206.79
Buy:$209.33
sell: $210.77| profit: $3.98
sell: $210.82| profit: $1.49
Buy:$209.42
sell: $210.59| profit: $1.17
Buy:$208.32
sell: $203.97| profit: -$4.35
Buy:$197.67
sell: $191.77| profit: -$5.90
Buy:$192.59
sell: $197.43| profit: $4.84
Buy:$192.13
sell: $195.00| profit: $2.87
Buy:$203.27
sell: $203.37| profit: $0.10
Buy:$206.60
sell: $208.95| profit: $2.35
Buy:$211.00
sell: $210.36| profit: -$0.64
Buy:$208.73
sell: $208.55| profit: -$0.18
Buy:$209.62
sell: $208.35| profit: -$1.27
Buy:$205.34
sell: $205.87| profit: $0.53
Buy:$201.88
sell: $202.90| profit: $1.02
Buy:$208.03
Buy:$204.86
sell: $200.02| profit: -$8.01
sell: $201.67| profit: -$3.19
Buy:$188.83
sell: $191.93| profit: $3.10
Buy:$190.20
sell: $188.13| profit: -$2.07
Buy:$190.16
sell: $191.30| profit: $1.14
Buy:$185.43
sell: $185.27| profit: -$0.16
Buy:$192.00
sell: $194.78| profit: $2.78
Buy:$195.09
sell: $193.56| profit: -$1.53
Buy:$199.00
sell: $199.78| profit: $0.78
Buy:$200.59
sell: $198.40| profit: -$2.19
Buy:$203.34
Buy:$204.63
sell: $204.38| profit: $1.04
sell: $204.67| profit: $0.04
Buy:$204.56
sell: $203.21| profit: -$1.35
Buy:$203.24
sell: $205.12| profit: $1.88
Buy:$206.42
Buy:$203.95
sell: $204.50| profit: -$1.92
sell: $204.02| profit: $0.07
Buy:$208.01
sell: $207.78| profit: -$0.23
Buy:$206.50
Buy:$206.56
sell: $204.76| profit: -$1.74
sell: $206.78| profit: $0.22
Buy:$210.07
sell: $208.45| profit: -$1.62
Buy:$209.48
sell: $209.92| profit: $0.44
Buy:$214.92
sell: $216.12| profit: $1.20
Buy:$216.27
sell: $217.24| profit: $0.97
Buy:$217.12
sell: $216.94| profit: -$0.18
Buy:$218.05
sell: $218.18| profit: $0.13
Buy:$218.46
sell: $219.09| profit: $0.63
Buy:$217.96
sell: $218.37| profit: $0.41
Buy:$218.54
sell: $218.53| profit: -$0.01
Buy:$217.70
sell: $217.29| profit: -$0.41
Buy:$218.00
sell: $217.38| profit: -$0.62
Buy:$217.39
sell: $218.37| profit: $0.98
Buy:$216.34
sell: $213.23| profit: -$3.11
Buy:$215.28
sell: $213.37| profit: -$1.91
Buy:$213.42
sell: $215.82| profit: $2.40
Buy:$215.57
sell: $216.64| profit: $1.07
Buy:$216.30
sell: $215.78| profit: -$0.52
Buy:$215.78
sell: $215.04| profit: -$0.74
Buy:$213.71
sell: $214.28| profit: $0.57
Buy:$214.89
sell: $214.17| profit: -$0.72
Buy:$213.74
sell: $213.17| profit: -$0.57
Buy:$208.55
sell: $213.15| profit: $4.60
Buy:$220.58
Buy:$220.70
sell: $221.52| profit: $0.94
sell: $220.48| profit: -$0.22
Buy:$225.38
sell: $225.71| profit: $0.33
Buy:$227.21
sell: $226.46| profit: -$0.75
Buy:$227.60
sell: $229.57| profit: $1.97
Buy:$234.72
sell: $235.09| profit: $0.37
Buy:$236.28
sell: $236.44| profit: $0.16
Buy:$238.27
sell: $238.42| profit: $0.15
Buy:$233.73
sell: $234.28| profit: $0.55
Buy:$235.32
sell: $235.54| profit: $0.22
Buy:$234.03
Buy:$232.51
sell: $234.57| profit: $0.54
sell: $233.87| profit: $1.36
Buy:$238.40
sell: $238.60| profit: $0.20
Buy:$241.76
sell: $241.71| profit: -$0.05
Buy:$243.36
Buy:$244.55
Buy:$244.24
sell: $243.77| profit: $0.41
sell: $242.64| profit: -$1.91
sell: $244.66| profit: $0.42
Buy:$242.77
Buy:$240.55
sell: $242.11| profit: -$0.66
sell: $242.37| profit: $1.82
Buy:$247.25
Buy:$243.76
sell: $244.12| profit: -$3.13
sell: $246.54| profit: $2.78
Buy:$246.94
sell: $243.09| profit: -$3.85
Buy:$246.90
Buy:$246.87
sell: $246.58| profit: -$0.32
sell: $249.21| profit: $2.34
Buy:$249.97
sell: $250.06| profit: $0.09
Buy:$249.08
sell: $250.05| profit: $0.97
Buy:$257.73
sell: $256.44| profit: -$1.29
Buy:$262.87
sell: $262.71| profit: -$0.16
Buy:$264.46
sell: $264.14| profit: -$0.32
Buy:$267.17
sell: $267.03| profit: -$0.14
Buy:$267.58
sell: $267.51| profit: -$0.07
Buy:$282.69
sell: $283.29| profit: $0.60
Buy:$257.63
sell: $261.50| profit: $3.87
Buy:$271.40
sell: $270.05| profit: -$1.35
Buy:$274.71
sell: $277.90| profit: $3.19
Buy:$271.65
sell: $267.70| profit: -$3.95
Buy:$272.78
sell: $274.10| profit: $1.32
Buy:$276.72
sell: $275.30| profit: -$1.42
Buy:$263.67
sell: $258.05| profit: -$5.62
Buy:$270.19
sell: $270.39| profit: $0.20
Buy:$266.31
sell: $266.56| profit: $0.25
Buy:$272.02
sell: $272.85| profit: $0.83
Buy:$275.50
sell: $275.97| profit: $0.47
Buy:$275.42
sell: $277.90| profit: $2.48
Buy:$278.90
sell: $276.86| profit: -$2.04
Buy:$286.17
sell: $285.79| profit: -$0.38
Buy:$289.03
sell: $288.16| profit: -$0.87
Buy:$290.83
sell: $290.88| profit: $0.05
Buy:$289.34
sell: $290.91| profit: $1.57
Buy:$291.02
sell: $290.75| profit: -$0.27
Buy:$289.88
Buy:$290.69
sell: $290.72| profit: $0.84
sell: $291.73| profit: $1.04
Buy:$289.44
sell: $287.82| profit: -$1.62
Buy:$273.61
sell: $265.32| profit: -$8.29
Buy:$267.77
sell: $270.63| profit: $2.86
Buy:$264.12
Buy:$265.02
sell: $263.25| profit: -$0.87
sell: $267.50| profit: $2.48
Buy:$269.84
sell: $263.57| profit: -$6.27
Buy:$265.37
sell: $260.47| profit: -$4.90
------------------------------------------
Total Profit: -$7.68
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214]
Episode 31/300
Buy:$44.94
sell: $44.59| profit: -$0.34
Buy:$43.47
sell: $43.44| profit: -$0.03
Buy:$44.25
sell: $44.34| profit: $0.09
Buy:$45.69
sell: $45.56| profit: -$0.12
Buy:$45.31
sell: $45.03| profit: -$0.28
Buy:$44.78
sell: $44.88| profit: $0.09
Buy:$44.31
sell: $44.19| profit: -$0.12
Buy:$44.53
Buy:$44.50
sell: $43.94| profit: -$0.59
sell: $43.75| profit: -$0.75
Buy:$44.16
sell: $44.12| profit: -$0.03
Buy:$45.59
sell: $45.44| profit: -$0.16
Buy:$45.28
sell: $45.12| profit: -$0.16
Buy:$45.19
sell: $44.50| profit: -$0.69
Buy:$44.94
sell: $44.69| profit: -$0.25
Buy:$44.94
sell: $44.84| profit: -$0.09
Buy:$44.91
sell: $44.97| profit: $0.06
Buy:$45.38
Buy:$45.53
sell: $45.78| profit: $0.41
sell: $45.78| profit: $0.25
Buy:$45.72
sell: $46.22| profit: $0.50
Buy:$46.25
sell: $46.28| profit: $0.03
Buy:$46.50
sell: $46.34| profit: -$0.16
Buy:$46.38
sell: $46.19| profit: -$0.19
Buy:$45.91
Buy:$45.78
sell: $46.28| profit: $0.38
sell: $46.19| profit: $0.41
Buy:$46.50
Buy:$46.84
sell: $46.84| profit: $0.34
sell: $46.97| profit: $0.12
Buy:$45.84
sell: $46.06| profit: $0.22
Buy:$46.66
sell: $46.75| profit: $0.09
Buy:$47.59
sell: $47.50| profit: -$0.09
Buy:$47.38
sell: $47.19| profit: -$0.19
Buy:$46.97
sell: $47.19| profit: $0.22
Buy:$47.16
Buy:$47.22
sell: $47.47| profit: $0.31
sell: $47.44| profit: $0.22
Buy:$46.62
sell: $46.69| profit: $0.06
Buy:$46.59
sell: $46.84| profit: $0.25
Buy:$46.91
sell: $46.88| profit: -$0.03
Buy:$47.25
sell: $46.97| profit: -$0.28
Buy:$45.94
sell: $46.00| profit: $0.06
Buy:$45.33
Buy:$45.28
sell: $44.95| profit: -$0.38
sell: $45.09| profit: -$0.19
Buy:$44.36
sell: $44.70| profit: $0.34
Buy:$45.83
sell: $45.88| profit: $0.05
Buy:$45.97
sell: $46.23| profit: $0.27
Buy:$46.34
sell: $46.44| profit: $0.09
Buy:$44.06
sell: $44.83| profit: $0.77
Buy:$44.47
sell: $44.56| profit: $0.09
Buy:$45.97
sell: $46.33| profit: $0.36
Buy:$46.45
sell: $46.42| profit: -$0.03
Buy:$46.64
sell: $47.14| profit: $0.50
Buy:$47.00
Buy:$47.05
sell: $47.64| profit: $0.64
sell: $47.02| profit: -$0.03
Buy:$46.17
Buy:$46.17
sell: $46.06| profit: -$0.11
sell: $45.91| profit: -$0.27
Buy:$46.14
sell: $46.11| profit: -$0.03
Buy:$45.25
sell: $45.45| profit: $0.20
Buy:$46.62
sell: $46.69| profit: $0.06
Buy:$46.75
sell: $46.56| profit: -$0.19
Buy:$46.94
sell: $46.33| profit: -$0.61
Buy:$46.83
sell: $46.91| profit: $0.08
Buy:$46.41
sell: $46.84| profit: $0.44
Buy:$45.00
sell: $45.25| profit: $0.25
Buy:$45.47
sell: $45.67| profit: $0.20
Buy:$45.89
sell: $45.75| profit: -$0.14
Buy:$45.81
sell: $45.67| profit: -$0.14
Buy:$46.16
sell: $46.02| profit: -$0.14
Buy:$46.11
sell: $45.56| profit: -$0.55
Buy:$47.03
sell: $46.98| profit: -$0.05
Buy:$46.72
sell: $46.55| profit: -$0.17
Buy:$47.08
sell: $47.36| profit: $0.28
Buy:$48.78
sell: $48.81| profit: $0.03
Buy:$50.23
sell: $50.56| profit: $0.33
Buy:$50.80
sell: $51.08| profit: $0.28
Buy:$50.78
sell: $50.61| profit: -$0.17
Buy:$52.28
sell: $52.25| profit: -$0.03
Buy:$52.72
sell: $52.75| profit: $0.03
Buy:$53.12
sell: $53.17| profit: $0.05
Buy:$52.55
Buy:$53.64
sell: $53.50| profit: $0.95
Buy:$53.55
sell: $53.88| profit: $0.23
sell: $53.78| profit: $0.23
Buy:$53.06
sell: $53.36| profit: $0.30
Buy:$53.89
sell: $54.12| profit: $0.23
Buy:$54.58
sell: $54.44| profit: -$0.14
Buy:$54.41
sell: $55.12| profit: $0.72
Buy:$54.61
Buy:$54.81
sell: $55.52| profit: $0.91
sell: $55.77| profit: $0.95
Buy:$56.05
sell: $56.36| profit: $0.31
Buy:$56.19
Buy:$56.66
Buy:$56.30
sell: $56.16| profit: -$0.03
sell: $56.06| profit: -$0.59
sell: $55.94| profit: -$0.36
Buy:$55.98
sell: $56.11| profit: $0.12
Buy:$57.33
sell: $57.55| profit: $0.22
Buy:$57.70
sell: $57.97| profit: $0.27
Buy:$58.20
sell: $58.16| profit: -$0.05
Buy:$59.56
sell: $59.53| profit: -$0.03
Buy:$59.47
sell: $59.08| profit: -$0.39
Buy:$60.00
sell: $60.19| profit: $0.19
Buy:$62.62
Buy:$62.17
sell: $61.81| profit: -$0.81
sell: $60.62| profit: -$1.55
Buy:$61.72
sell: $61.59| profit: -$0.12
Buy:$64.30
sell: $65.09| profit: $0.80
Buy:$63.88
Buy:$64.89
sell: $65.27| profit: $1.39
Buy:$65.88
sell: $65.30| profit: $0.41
sell: $65.62| profit: -$0.25
Buy:$64.23
Buy:$63.73
sell: $64.17| profit: -$0.06
sell: $64.45| profit: $0.72
Buy:$64.75
sell: $65.00| profit: $0.25
Buy:$65.56
sell: $65.52| profit: -$0.05
Buy:$65.03
sell: $65.23| profit: $0.20
Buy:$65.53
sell: $64.41| profit: -$1.12
Buy:$63.98
sell: $64.78| profit: $0.80
Buy:$64.73
sell: $65.38| profit: $0.64
Buy:$66.36
sell: $66.77| profit: $0.41
Buy:$67.19
sell: $67.64| profit: $0.45
Buy:$68.17
sell: $67.48| profit: -$0.69
Buy:$67.03
Buy:$67.38
sell: $66.88| profit: -$0.16
Buy:$67.06
Buy:$67.53
sell: $68.12| profit: $0.75
sell: $67.62| profit: $0.56
sell: $67.62| profit: $0.09
Buy:$66.94
sell: $66.89| profit: -$0.05
Buy:$66.59
sell: $66.81| profit: $0.22
Buy:$67.44
sell: $67.30| profit: -$0.14
Buy:$64.52
sell: $64.56| profit: $0.05
Buy:$63.38
sell: $63.72| profit: $0.34
Buy:$63.02
sell: $63.62| profit: $0.61
Buy:$64.09
sell: $65.16| profit: $1.06
Buy:$66.84
sell: $66.88| profit: $0.03
Buy:$65.02
sell: $65.94| profit: $0.92
Buy:$66.72
Buy:$66.69
sell: $67.06| profit: $0.34
sell: $67.53| profit: $0.84
Buy:$70.42
sell: $70.14| profit: -$0.28
Buy:$69.59
sell: $69.45| profit: -$0.14
Buy:$70.84
sell: $71.22| profit: $0.38
Buy:$70.62
sell: $70.86| profit: $0.23
Buy:$71.06
sell: $71.47| profit: $0.41
Buy:$73.02
Buy:$73.42
sell: $73.34| profit: $0.33
sell: $73.12| profit: -$0.30
Buy:$74.58
sell: $74.70| profit: $0.12
Buy:$72.95
sell: $73.53| profit: $0.58
Buy:$73.84
sell: $74.03| profit: $0.19
Buy:$74.69
sell: $75.31| profit: $0.62
Buy:$77.64
sell: $78.16| profit: $0.52
Buy:$79.22
sell: $78.47| profit: -$0.75
Buy:$80.34
sell: $80.38| profit: $0.03
Buy:$80.84
Buy:$81.69
sell: $81.25| profit: $0.41
sell: $80.53| profit: -$1.16
Buy:$79.91
sell: $79.05| profit: -$0.86
Buy:$77.00
sell: $75.38| profit: -$1.62
Buy:$75.86
sell: $74.50| profit: -$1.36
Buy:$75.78
sell: $73.38| profit: -$2.41
Buy:$83.66
sell: $83.81| profit: $0.16
Buy:$84.41
sell: $84.72| profit: $0.31
Buy:$86.81
Buy:$87.08
sell: $87.28| profit: $0.47
sell: $88.97| profit: $1.89
Buy:$89.58
sell: $87.41| profit: -$2.17
Buy:$89.34
sell: $90.81| profit: $1.47
Buy:$91.12
sell: $92.08| profit: $0.95
Buy:$91.06
sell: $91.47| profit: $0.41
Buy:$92.06
sell: $92.53| profit: $0.47
Buy:$94.03
sell: $93.97| profit: -$0.06
Buy:$95.31
Buy:$94.94
Buy:$95.19
sell: $95.25| profit: -$0.06
sell: $96.03| profit: $1.09
Buy:$95.31
sell: $93.38| profit: -$1.81
sell: $94.06| profit: -$1.25
Buy:$92.59
sell: $92.56| profit: -$0.03
Buy:$90.86
sell: $91.41| profit: $0.55
Buy:$90.02
sell: $90.38| profit: $0.36
Buy:$92.66
sell: $92.50| profit: -$0.16
Buy:$94.81
sell: $95.22| profit: $0.41
Buy:$94.34
sell: $93.69| profit: -$0.66
Buy:$94.47
sell: $95.38| profit: $0.91
Buy:$94.00
sell: $94.00| profit: $0.00
Buy:$92.38
sell: $92.41| profit: $0.03
Buy:$97.78
Buy:$97.69
sell: $98.94| profit: $1.16
sell: $98.66| profit: $0.97
Buy:$96.22
sell: $96.47| profit: $0.25
Buy:$95.94
sell: $95.88| profit: -$0.06
Buy:$100.69
sell: $100.56| profit: -$0.12
Buy:$101.62
sell: $101.28| profit: -$0.34
Buy:$102.89
sell: $103.66| profit: $0.77
Buy:$104.06
sell: $103.25| profit: -$0.81
Buy:$107.50
sell: $107.09| profit: -$0.41
Buy:$111.69
sell: $110.94| profit: -$0.75
Buy:$111.12
sell: $110.75| profit: -$0.38
Buy:$111.66
sell: $111.03| profit: -$0.62
Buy:$111.69
sell: $111.25| profit: -$0.44
Buy:$110.12
sell: $109.03| profit: -$1.09
Buy:$111.50
sell: $109.41| profit: -$2.09
Buy:$116.00
Buy:$115.78
sell: $116.62| profit: $0.62
sell: $115.84| profit: $0.06
Buy:$116.47
sell: $116.50| profit: $0.03
Buy:$116.50
Buy:$114.19
sell: $114.09| profit: -$2.41
sell: $114.91| profit: $0.72
Buy:$109.25
sell: $109.50| profit: $0.25
Buy:$99.34
sell: $98.56| profit: -$0.78
Buy:$104.06
sell: $105.00| profit: $0.94
Buy:$98.81
sell: $100.72| profit: $1.91
Buy:$98.53
sell: $99.97| profit: $1.44
Buy:$106.38
sell: $107.00| profit: $0.62
Buy:$111.88
sell: $111.06| profit: -$0.81
Buy:$114.06
sell: $114.06| profit: $0.00
Buy:$116.12
sell: $117.62| profit: $1.50
Buy:$118.62
sell: $116.89| profit: -$1.73
Buy:$117.12
sell: $113.75| profit: -$3.38
Buy:$123.22
sell: $122.69| profit: -$0.53
Buy:$127.75
sell: $126.53| profit: -$1.22
Buy:$126.06
sell: $124.59| profit: -$1.47
Buy:$126.69
sell: $127.66| profit: $0.97
Buy:$121.53
sell: $122.31| profit: $0.78
Buy:$125.25
Buy:$124.06
sell: $123.56| profit: -$1.69
sell: $123.91| profit: -$0.16
Buy:$129.19
Buy:$130.62
sell: $129.38| profit: $0.19
sell: $131.22| profit: $0.59
Buy:$132.25
Buy:$129.69
sell: $129.94| profit: -$2.31
sell: $126.19| profit: -$3.50
Buy:$126.91
Buy:$129.50
sell: $128.56| profit: $1.66
sell: $131.16| profit: $1.66
Buy:$130.47
sell: $128.38| profit: -$2.09
Buy:$132.41
Buy:$132.09
sell: $133.16| profit: $0.75
Buy:$134.84
Buy:$134.88
sell: $136.31| profit: $4.22
sell: $135.44| profit: $0.59
sell: $133.16| profit: -$1.72
Buy:$132.66
sell: $131.53| profit: -$1.12
Buy:$129.50
sell: $131.12| profit: $1.62
Buy:$133.25
sell: $135.69| profit: $2.44
Buy:$134.81
sell: $133.98| profit: -$0.83
Buy:$137.34
sell: $133.78| profit: -$3.56
Buy:$134.09
Buy:$133.34
sell: $131.12| profit: -$2.97
sell: $129.00| profit: -$4.34
Buy:$129.75
sell: $129.88| profit: $0.12
Buy:$133.56
Buy:$132.25
sell: $132.12| profit: -$1.44
sell: $130.91| profit: -$1.34
Buy:$134.56
sell: $137.00| profit: $2.44
Buy:$137.83
sell: $136.02| profit: -$1.81
Buy:$134.75
sell: $135.88| profit: $1.12
Buy:$130.22
Buy:$130.14
sell: $133.16| profit: $2.94
sell: $133.75| profit: $3.61
Buy:$133.91
Buy:$136.47
sell: $136.97| profit: $3.06
sell: $138.38| profit: $1.91
Buy:$136.72
Buy:$135.06
sell: $132.56| profit: -$4.16
sell: $132.06| profit: -$3.00
Buy:$132.11
sell: $135.97| profit: $3.86
Buy:$130.61
Buy:$127.88
sell: $127.75| profit: -$2.86
sell: $128.59| profit: $0.72
Buy:$128.75
sell: $128.47| profit: -$0.28
Buy:$133.88
sell: $133.66| profit: -$0.22
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
sell: $134.59| profit: $4.47
Buy:$135.50
sell: $136.53| profit: $1.97
Buy:$137.88
Buy:$138.00
sell: $136.70| profit: -$0.30
sell: $137.72| profit: $2.16
Buy:$138.50
Buy:$139.75
Buy:$140.08
sell: $141.25| profit: $5.75
sell: $141.62| profit: $3.75
sell: $142.62| profit: $4.62
sell: $142.50| profit: $4.00
sell: $142.47| profit: $2.72
sell: $141.22| profit: $1.14
Buy:$142.78
Buy:$141.62
sell: $140.72| profit: -$2.06
sell: $141.41| profit: -$0.22
Buy:$142.69
sell: $141.66| profit: -$1.03
Buy:$146.28
Buy:$146.19
sell: $146.81| profit: $0.53
sell: $146.64| profit: $0.45
Buy:$137.75
sell: $145.75| profit: $8.00
Buy:$141.56
sell: $138.69| profit: -$2.88
Buy:$141.08
Buy:$139.00
sell: $138.28| profit: -$2.80
Buy:$135.31
sell: $134.97| profit: -$4.03
sell: $136.56| profit: $1.25
Buy:$138.53
sell: $141.12| profit: $2.59
Buy:$140.12
Buy:$138.59
sell: $136.62| profit: -$3.50
sell: $139.81| profit: $1.22
Buy:$151.22
Buy:$148.69
Buy:$150.38
sell: $151.25| profit: $0.03
sell: $150.12| profit: $1.44
Buy:$149.19
sell: $150.48| profit: $0.11
Buy:$151.44
sell: $150.84| profit: $1.66
sell: $150.41| profit: -$1.03
Buy:$140.75
sell: $144.47| profit: $3.72
Buy:$140.75
sell: $141.81| profit: $1.06
Buy:$142.45
sell: $141.31| profit: -$1.14
Buy:$138.00
sell: $140.25| profit: $2.25
Buy:$142.81
sell: $145.31| profit: $2.50
Buy:$147.84
sell: $147.12| profit: -$0.72
Buy:$147.48
sell: $146.91| profit: -$0.58
Buy:$147.84
Buy:$148.16
sell: $146.59| profit: -$1.25
sell: $148.47| profit: $0.31
Buy:$147.94
Buy:$147.88
sell: $145.62| profit: -$2.31
sell: $144.38| profit: -$3.50
Buy:$145.28
Buy:$147.28
sell: $144.62| profit: -$0.66
sell: $145.75| profit: -$1.53
Buy:$149.78
Buy:$151.25
sell: $151.00| profit: $1.22
sell: $149.77| profit: -$1.48
Buy:$142.09
sell: $143.00| profit: $0.91
Buy:$145.59
sell: $146.38| profit: $0.78
Buy:$151.31
sell: $151.25| profit: -$0.06
Buy:$150.34
sell: $152.34| profit: $2.00
Buy:$150.84
sell: $149.81| profit: -$1.03
Buy:$148.89
sell: $149.64| profit: $0.75
Buy:$144.89
sell: $142.69| profit: -$2.20
Buy:$145.28
sell: $144.25| profit: -$1.03
Buy:$143.16
sell: $145.00| profit: $1.84
Buy:$143.84
sell: $142.50| profit: -$1.34
Buy:$136.53
Buy:$133.12
sell: $137.56| profit: $1.03
sell: $138.19| profit: $5.06
Buy:$134.75
sell: $134.25| profit: -$0.50
Buy:$136.31
sell: $136.69| profit: $0.38
Buy:$142.47
sell: $142.70| profit: $0.23
Buy:$142.78
Buy:$143.78
sell: $143.75| profit: $0.97
sell: $140.56| profit: -$3.22
Buy:$136.64
sell: $134.69| profit: -$1.95
Buy:$135.38
sell: $132.14| profit: -$3.23
Buy:$133.69
sell: $133.44| profit: -$0.25
Buy:$132.22
sell: $133.34| profit: $1.12
Buy:$133.97
Buy:$138.62
sell: $138.03| profit: $4.06
sell: $136.14| profit: -$2.48
Buy:$132.72
Buy:$130.02
sell: $126.25| profit: -$6.47
sell: $127.12| profit: -$2.89
Buy:$133.31
sell: $133.72| profit: $0.41
Buy:$130.19
sell: $129.84| profit: -$0.34
Buy:$132.00
sell: $132.84| profit: $0.84
Buy:$133.45
Buy:$134.78
sell: $134.02| profit: $0.56
Buy:$134.91
sell: $135.97| profit: $1.19
sell: $136.38| profit: $1.47
Buy:$137.02
sell: $137.93| profit: $0.91
Buy:$134.69
sell: $133.12| profit: -$1.57
Buy:$132.06
sell: $133.34| profit: $1.28
Buy:$124.74
sell: $126.08| profit: $1.34
Buy:$115.01
sell: $117.35| profit: $2.34
Buy:$115.48
sell: $116.69| profit: $1.21
Buy:$114.20
sell: $110.39| profit: -$3.81
Buy:$116.73
Buy:$118.85
Buy:$117.60
sell: $119.26| profit: $2.53
sell: $124.00| profit: $5.15
sell: $125.65| profit: $8.05
Buy:$121.58
sell: $123.17| profit: $1.59
Buy:$125.78
sell: $126.66| profit: $0.88
Buy:$125.65
sell: $126.02| profit: $0.37
Buy:$131.65
sell: $131.48| profit: -$0.17
Buy:$129.25
sell: $129.63| profit: $0.38
Buy:$122.00
sell: $121.85| profit: -$0.15
Buy:$121.72
sell: $121.55| profit: -$0.17
Buy:$121.48
sell: $122.15| profit: $0.67
Buy:$122.60
sell: $124.13| profit: $1.53
Buy:$120.81
sell: $120.85| profit: $0.04
Buy:$117.02
sell: $116.60| profit: -$0.42
Buy:$116.58
sell: $115.54| profit: -$1.04
Buy:$114.15
Buy:$113.42
sell: $113.70| profit: -$0.45
Buy:$110.77
sell: $108.72| profit: -$4.70
sell: $110.05| profit: -$0.72
Buy:$97.28
sell: $100.70| profit: $3.42
Buy:$104.44
sell: $104.27| profit: -$0.17
Buy:$107.44
sell: $107.23| profit: -$0.21
Buy:$110.00
Buy:$109.50
sell: $109.30| profit: -$0.70
sell: $109.99| profit: $0.49
Buy:$107.42
sell: $107.35| profit: -$0.07
Buy:$106.16
sell: $105.80| profit: -$0.36
Buy:$112.72
sell: $112.03| profit: -$0.69
Buy:$114.80
sell: $114.04| profit: -$0.76
Buy:$116.56
Buy:$114.38
sell: $114.15| profit: -$2.41
sell: $114.28| profit: -$0.10
Buy:$114.98
sell: $115.79| profit: $0.81
Buy:$114.30
sell: $115.53| profit: $1.23
Buy:$116.84
sell: $117.62| profit: $0.78
Buy:$116.52
sell: $115.57| profit: -$0.95
Buy:$116.08
sell: $114.94| profit: -$1.14
Buy:$114.22
Buy:$115.15
sell: $112.82| profit: -$1.40
sell: $113.67| profit: -$1.48
Buy:$113.15
sell: $112.37| profit: -$0.78
Buy:$113.58
Buy:$113.55
sell: $113.86| profit: $0.28
sell: $110.28| profit: -$3.27
Buy:$112.06
sell: $110.89| profit: -$1.17
Buy:$111.22
sell: $111.65| profit: $0.43
Buy:$111.15
sell: $113.74| profit: $2.59
Buy:$115.38
sell: $116.75| profit: $1.37
Buy:$116.50
sell: $116.99| profit: $0.49
Buy:$117.17
sell: $116.04| profit: -$1.13
Buy:$116.65
sell: $116.67| profit: $0.02
Buy:$112.93
sell: $112.14| profit: -$0.79
Buy:$113.20
sell: $112.96| profit: -$0.24
Buy:$112.47
sell: $112.88| profit: $0.41
Buy:$109.41
sell: $109.47| profit: $0.06
Buy:$107.39
sell: $106.86| profit: -$0.53
Buy:$107.86
Buy:$109.18
Buy:$108.76
sell: $107.58| profit: -$0.28
sell: $105.47| profit: -$3.71
sell: $105.10| profit: -$3.66
Buy:$107.75
sell: $105.72| profit: -$2.03
Buy:$104.63
sell: $105.61| profit: $0.98
Buy:$101.55
sell: $101.40| profit: -$0.15
Buy:$98.96
sell: $97.03| profit: -$1.93
Buy:$94.97
sell: $95.51| profit: $0.54
Buy:$95.60
sell: $92.12| profit: -$3.48
Buy:$90.56
sell: $90.74| profit: $0.18
Buy:$84.71
sell: $82.20| profit: -$2.51
Buy:$84.72
sell: $84.00| profit: -$0.72
Buy:$86.59
sell: $88.10| profit: $1.51
Buy:$90.95
Buy:$91.29
sell: $90.62| profit: -$0.33
Buy:$88.97
sell: $92.22| profit: $0.93
sell: $93.50| profit: $4.53
Buy:$95.26
Buy:$94.16
Buy:$92.10
sell: $92.14| profit: -$3.12
sell: $91.78| profit: -$2.38
sell: $88.28| profit: -$3.82
Buy:$91.13
sell: $89.45| profit: -$1.68
Buy:$86.95
sell: $84.70| profit: -$2.25
Buy:$83.66
sell: $82.31| profit: -$1.35
Buy:$85.73
Buy:$82.75
sell: $81.79| profit: -$3.94
sell: $85.72| profit: $2.97
Buy:$83.15
sell: $82.31| profit: -$0.84
Buy:$84.16
sell: $84.63| profit: $0.47
Buy:$90.17
sell: $89.52| profit: -$0.65
Buy:$90.27
sell: $91.13| profit: $0.86
Buy:$91.85
sell: $93.04| profit: $1.19
Buy:$88.26
sell: $88.96| profit: $0.70
Buy:$90.36
sell: $92.37| profit: $2.01
Buy:$93.48
sell: $91.70| profit: -$1.78
Buy:$93.98
sell: $94.13| profit: $0.15
Buy:$89.16
sell: $89.99| profit: $0.83
Buy:$91.35
Buy:$92.96
Buy:$92.73
sell: $91.39| profit: $0.04
sell: $92.81| profit: -$0.15
sell: $93.06| profit: $0.33
Buy:$88.71
sell: $86.38| profit: -$2.33
Buy:$83.43
sell: $82.10| profit: -$1.33
Buy:$84.33
sell: $85.18| profit: $0.85
Buy:$84.09
Buy:$82.75
sell: $83.45| profit: -$0.64
sell: $82.75| profit: $0.00
Buy:$80.52
sell: $81.06| profit: $0.54
Buy:$84.13
sell: $86.78| profit: $2.65
Buy:$87.51
sell: $87.15| profit: -$0.36
Buy:$88.25
sell: $89.56| profit: $1.31
Buy:$91.36
sell: $90.23| profit: -$1.13
Buy:$91.91
sell: $91.90| profit: -$0.01
Buy:$92.45
sell: $93.73| profit: $1.28
Buy:$94.88
Buy:$94.71
Buy:$94.51
sell: $95.11| profit: $0.23
sell: $94.87| profit: $0.16
sell: $92.65| profit: -$1.86
Buy:$99.26
sell: $98.25| profit: -$1.01
Buy:$100.61
sell: $99.56| profit: -$1.05
Buy:$101.57
Buy:$100.02
sell: $99.44| profit: -$2.13
sell: $98.42| profit: -$1.60
Buy:$98.28
sell: $99.17| profit: $0.89
Buy:$99.86
sell: $99.40| profit: -$0.46
Buy:$99.04
sell: $99.31| profit: $0.27
Buy:$100.77
sell: $99.77| profit: -$1.00
Buy:$99.93
sell: $100.11| profit: $0.18
Buy:$103.36
sell: $103.41| profit: $0.05
Buy:$102.09
sell: $103.58| profit: $1.49
Buy:$100.93
Buy:$99.95
Buy:$102.08
sell: $102.45| profit: $1.52
sell: $103.39| profit: $3.44
sell: $103.86| profit: $1.78
Buy:$104.90
sell: $105.27| profit: $0.37
Buy:$104.99
sell: $105.41| profit: $0.42
Buy:$103.58
sell: $103.63| profit: $0.05
Buy:$105.04
Buy:$105.18
Buy:$105.40
sell: $105.30| profit: $0.26
sell: $105.99| profit: $0.81
sell: $105.76| profit: $0.36
Buy:$106.36
Buy:$105.46
sell: $104.93| profit: -$1.43
sell: $103.84| profit: -$1.62
Buy:$106.73
sell: $107.93| profit: $1.20
Buy:$108.14
sell: $107.60| profit: -$0.54
Buy:$112.55
sell: $112.93| profit: $0.38
Buy:$113.38
sell: $112.39| profit: -$0.99
Buy:$114.20
sell: $115.10| profit: $0.90
Buy:$114.43
sell: $115.87| profit: $1.44
Buy:$113.48
Buy:$113.97
sell: $113.78| profit: $0.30
sell: $112.85| profit: -$1.12
Buy:$113.18
sell: $114.45| profit: $1.27
Buy:$115.13
sell: $116.17| profit: $1.04
Buy:$115.23
sell: $114.88| profit: -$0.35
Buy:$114.94
sell: $115.02| profit: $0.08
Buy:$114.96
sell: $114.50| profit: -$0.46
Buy:$111.20
sell: $111.79| profit: $0.59
Buy:$109.65
sell: $109.46| profit: -$0.19
Buy:$111.00
sell: $111.03| profit: $0.03
Buy:$114.63
Buy:$114.37
sell: $114.82| profit: $0.19
sell: $113.21| profit: -$1.16
Buy:$113.39
sell: $112.96| profit: -$0.43
Buy:$111.92
sell: $112.67| profit: $0.75
Buy:$112.15
Buy:$112.06
sell: $112.78| profit: $0.63
sell: $111.81| profit: -$0.25
Buy:$110.04
sell: $109.10| profit: -$0.94
Buy:$109.27
sell: $109.62| profit: $0.35
Buy:$109.81
sell: $110.27| profit: $0.46
Buy:$114.86
sell: $113.79| profit: -$1.07
Buy:$114.35
sell: $113.22| profit: -$1.13
Buy:$114.53
Buy:$112.94
sell: $112.88| profit: -$1.65
sell: $111.89| profit: -$1.05
Buy:$111.44
sell: $111.73| profit: $0.29
Buy:$110.80
sell: $110.71| profit: -$0.09
Buy:$109.58
sell: $109.88| profit: $0.30
Buy:$108.38
sell: $108.16| profit: -$0.22
Buy:$107.19
sell: $108.30| profit: $1.11
Buy:$110.20
sell: $110.35| profit: $0.15
Buy:$111.11
sell: $111.32| profit: $0.21
Buy:$112.80
Buy:$113.14
sell: $113.15| profit: $0.35
sell: $112.47| profit: -$0.67
Buy:$111.46
Buy:$110.75
sell: $111.28| profit: -$0.18
sell: $111.84| profit: $1.09
Buy:$110.74
sell: $110.52| profit: -$0.22
Buy:$118.16
Buy:$118.44
sell: $118.35| profit: $0.19
sell: $117.81| profit: -$0.63
Buy:$120.30
sell: $118.83| profit: -$1.47
Buy:$117.23
sell: $117.43| profit: $0.20
Buy:$118.16
sell: $118.91| profit: $0.75
Buy:$120.07
Buy:$120.21
sell: $119.31| profit: -$0.76
sell: $119.74| profit: -$0.47
Buy:$120.77
Buy:$120.68
Buy:$121.13
sell: $121.21| profit: $0.44
Buy:$120.23
sell: $120.39| profit: -$0.29
sell: $118.60| profit: -$2.53
sell: $119.45| profit: -$0.78
Buy:$122.79
sell: $122.33| profit: -$0.46
Buy:$121.14
sell: $120.14| profit: -$1.00
Buy:$119.12
sell: $119.36| profit: $0.24
Buy:$118.10
sell: $116.90| profit: -$1.20
Buy:$117.31
Buy:$116.53
sell: $118.18| profit: $0.87
sell: $117.96| profit: $1.43
Buy:$118.19
sell: $118.60| profit: $0.41
Buy:$118.00
sell: $118.09| profit: $0.09
Buy:$114.50
sell: $115.41| profit: $0.91
Buy:$116.40
Buy:$116.60
Buy:$117.50
sell: $117.46| profit: $1.06
sell: $117.09| profit: $0.49
sell: $117.82| profit: $0.32
Buy:$119.12
sell: $119.78| profit: $0.66
Buy:$120.05
sell: $120.25| profit: $0.20
Buy:$120.50
sell: $120.76| profit: $0.26
Buy:$119.91
sell: $120.48| profit: $0.57
Buy:$119.15
Buy:$120.15
sell: $119.83| profit: $0.68
sell: $119.18| profit: -$0.97
Buy:$122.26
sell: $122.43| profit: $0.17
Buy:$122.84
sell: $122.35| profit: -$0.49
Buy:$123.44
sell: $122.72| profit: -$0.72
Buy:$123.74
sell: $123.65| profit: -$0.09
Buy:$122.21
sell: $122.20| profit: -$0.01
Buy:$122.24
sell: $121.15| profit: -$1.09
Buy:$121.05
Buy:$122.58
sell: $122.49| profit: $1.44
sell: $122.27| profit: -$0.31
Buy:$123.91
sell: $123.50| profit: -$0.41
Buy:$123.21
sell: $123.15| profit: -$0.06
Buy:$123.04
sell: $122.60| profit: -$0.44
Buy:$119.61
sell: $118.60| profit: -$1.01
Buy:$118.43
sell: $117.50| profit: -$0.93
Buy:$119.72
sell: $119.37| profit: -$0.35
Buy:$122.23
sell: $122.23| profit: $0.00
Buy:$124.64
sell: $125.13| profit: $0.49
Buy:$127.03
sell: $127.13| profit: $0.10
Buy:$127.81
sell: $127.44| profit: -$0.37
Buy:$125.71
sell: $125.83| profit: $0.12
Buy:$128.44
sell: $128.77| profit: $0.33
Buy:$126.42
sell: $126.55| profit: $0.13
Buy:$126.62
sell: $126.41| profit: -$0.21
Buy:$129.59
sell: $130.38| profit: $0.79
Buy:$130.02
sell: $129.22| profit: -$0.80
Buy:$129.73
Buy:$130.56
sell: $131.01| profit: $1.28
sell: $130.87| profit: $0.31
Buy:$128.88
Buy:$128.71
sell: $128.66| profit: -$0.22
sell: $130.70| profit: $1.99
Buy:$131.36
sell: $132.52| profit: $1.16
Buy:$126.21
sell: $127.10| profit: $0.89
Buy:$126.17
sell: $127.73| profit: $1.56
Buy:$129.00
Buy:$127.12
sell: $126.81| profit: -$2.19
sell: $125.86| profit: -$1.26
Buy:$126.12
sell: $124.65| profit: -$1.47
Buy:$125.01
sell: $124.46| profit: -$0.55
Buy:$127.27
sell: $127.28| profit: $0.01
Buy:$126.61
sell: $126.85| profit: $0.24
Buy:$126.05
sell: $124.00| profit: -$2.05
Buy:$123.97
sell: $125.69| profit: $1.72
Buy:$123.95
sell: $126.21| profit: $2.26
Buy:$126.83
Buy:$126.71
sell: $127.98| profit: $1.15
sell: $127.85| profit: $1.14
Buy:$131.81
sell: $132.51| profit: $0.70
Buy:$131.87
sell: $131.47| profit: -$0.40
Buy:$133.69
Buy:$133.58
sell: $133.08| profit: -$0.61
sell: $133.36| profit: -$0.22
Buy:$135.18
sell: $135.01| profit: -$0.17
Buy:$135.27
sell: $135.11| profit: -$0.16
Buy:$138.18
sell: $138.24| profit: $0.06
Buy:$139.62
sell: $140.02| profit: $0.40
Buy:$138.42
Buy:$139.02
sell: $140.47| profit: $2.05
sell: $140.53| profit: $1.51
Buy:$141.83
sell: $141.72| profit: -$0.11
Buy:$141.62
sell: $141.37| profit: -$0.25
Buy:$141.67
sell: $140.54| profit: -$1.13
Buy:$141.07
sell: $141.54| profit: $0.47
Buy:$142.16
sell: $143.24| profit: $1.08
Buy:$142.54
sell: $142.82| profit: $0.28
Buy:$142.38
sell: $142.80| profit: $0.42
Buy:$142.26
Buy:$142.13
sell: $142.05| profit: -$0.21
Buy:$142.79
sell: $143.75| profit: $1.62
sell: $144.61| profit: $1.82
Buy:$145.21
Buy:$145.02
sell: $143.94| profit: -$1.27
sell: $143.45| profit: -$1.57
Buy:$144.66
sell: $145.61| profit: $0.95
Buy:$146.04
sell: $145.98| profit: -$0.06
Buy:$139.70
sell: $139.56| profit: -$0.14
Buy:$140.74
sell: $140.78| profit: $0.04
Buy:$140.20
sell: $140.97| profit: $0.77
Buy:$143.29
sell: $143.18| profit: -$0.11
Buy:$142.00
sell: $142.16| profit: $0.16
Buy:$143.69
Buy:$143.85
sell: $144.24| profit: $0.55
sell: $144.44| profit: $0.59
Buy:$144.61
sell: $144.02| profit: -$0.59
Buy:$148.12
sell: $149.48| profit: $1.36
Buy:$150.35
sell: $150.92| profit: $0.57
Buy:$150.95
sell: $150.75| profit: -$0.20
Buy:$149.58
sell: $150.86| profit: $1.28
Buy:$151.30
sell: $152.62| profit: $1.32
Buy:$152.42
sell: $152.44| profit: $0.02
Buy:$154.10
sell: $153.49| profit: -$0.61
Buy:$149.10
sell: $151.04| profit: $1.94
Buy:$149.83
sell: $148.29| profit: -$1.54
Buy:$154.83
sell: $154.75| profit: -$0.08
Buy:$153.50
sell: $153.97| profit: $0.47
Buy:$146.43
sell: $147.60| profit: $1.17
Buy:$144.71
sell: $145.23| profit: $0.52
Buy:$143.01
sell: $141.04| profit: -$1.97
Buy:$144.64
sell: $144.93| profit: $0.29
Buy:$146.65
sell: $146.52| profit: -$0.13
Buy:$148.33
sell: $146.95| profit: -$1.38
Buy:$146.15
sell: $147.59| profit: $1.44
Buy:$148.13
Buy:$146.07
Buy:$145.79
sell: $147.49| profit: -$0.64
sell: $147.87| profit: $1.80
sell: $148.91| profit: $3.12
Buy:$152.58
Buy:$154.30
sell: $154.09| profit: $1.51
sell: $153.78| profit: -$0.52
Buy:$147.16
sell: $145.14| profit: -$2.02
Buy:$143.70
sell: $148.08| profit: $4.38
Buy:$145.54
sell: $145.79| profit: $0.25
Buy:$144.13
sell: $140.95| profit: -$3.18
Buy:$148.66
sell: $147.68| profit: -$0.98
Buy:$150.94
sell: $150.91| profit: -$0.03
Buy:$145.88
sell: $145.88| profit: $0.00
Buy:$148.13
Buy:$149.23
Buy:$149.55
sell: $147.67| profit: -$0.46
Buy:$147.30
sell: $146.21| profit: -$3.02
sell: $144.93| profit: -$4.62
Buy:$144.86
sell: $141.31| profit: -$5.99
sell: $141.19| profit: -$3.67
Buy:$140.37
Buy:$141.29
sell: $140.15| profit: -$0.22
sell: $141.28| profit: -$0.01
Buy:$136.98
sell: $133.43| profit: -$3.55
Buy:$133.05
Buy:$133.93
sell: $133.07| profit: $0.02
sell: $133.75| profit: -$0.18
Buy:$134.99
sell: $136.37| profit: $1.38
Buy:$137.33
sell: $138.36| profit: $1.03
Buy:$138.22
sell: $136.87| profit: -$1.35
Buy:$132.99
sell: $133.83| profit: $0.84
Buy:$131.36
sell: $131.65| profit: $0.29
Buy:$129.61
sell: $128.30| profit: -$1.31
Buy:$132.08
sell: $134.72| profit: $2.64
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$132.78
sell: $131.51| profit: -$1.27
Buy:$136.89
sell: $136.96| profit: $0.07
Buy:$140.77
sell: $142.53| profit: $1.76
Buy:$143.05
sell: $141.89| profit: -$1.16
Buy:$139.51
sell: $137.64| profit: -$1.87
Buy:$140.00
sell: $140.35| profit: $0.35
Buy:$138.09
sell: $138.02| profit: -$0.07
Buy:$140.78
sell: $136.29| profit: -$4.49
Buy:$136.15
sell: $136.23| profit: $0.08
Buy:$126.18
sell: $126.31| profit: $0.13
Buy:$125.02
sell: $127.24| profit: $2.22
Buy:$120.99
sell: $123.96| profit: $2.97
Buy:$125.48
sell: $123.64| profit: -$1.84
Buy:$128.53
sell: $126.83| profit: -$1.70
Buy:$126.16
sell: $124.99| profit: -$1.17
Buy:$127.39
sell: $128.63| profit: $1.24
Buy:$127.99
sell: $127.88| profit: -$0.11
Buy:$120.09
sell: $122.10| profit: $2.01
Buy:$116.06
sell: $111.85| profit: -$4.21
Buy:$104.72
sell: $100.03| profit: -$4.69
Buy:$90.64
Buy:$91.69
sell: $87.04| profit: -$3.60
sell: $83.95| profit: -$7.74
Buy:$90.86
sell: $93.86| profit: $3.00
Buy:$92.63
sell: $89.77| profit: -$2.86
Buy:$85.82
sell: $91.17| profit: $5.35
Buy:$86.16
sell: $86.66| profit: $0.50
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $1.81
sell: $90.24| profit: $3.33
Buy:$84.37
sell: $84.40| profit: $0.03
Buy:$85.06
Buy:$80.57
sell: $84.05| profit: -$1.01
sell: $82.75| profit: $2.18
Buy:$83.74
sell: $83.33| profit: -$0.41
Buy:$84.57
sell: $86.98| profit: $2.41
Buy:$87.10
sell: $83.11| profit: -$3.99
Buy:$76.87
sell: $75.62| profit: -$1.25
Buy:$72.17
sell: $72.64| profit: $0.47
Buy:$75.86
Buy:$78.18
sell: $79.93| profit: $4.07
sell: $78.94| profit: $0.76
Buy:$83.43
sell: $84.26| profit: $0.83
Buy:$83.43
Buy:$85.06
sell: $84.54| profit: $1.11
sell: $85.37| profit: $0.31
Buy:$88.68
Buy:$89.44
Buy:$88.71
sell: $91.23| profit: $2.55
sell: $91.12| profit: $1.68
Buy:$90.51
sell: $89.21| profit: $0.50
sell: $89.02| profit: -$1.49
Buy:$94.64
Buy:$94.40
Buy:$94.82
sell: $95.08| profit: $0.44
Buy:$92.90
sell: $91.64| profit: -$2.76
Buy:$91.55
sell: $92.22| profit: -$2.60
sell: $92.04| profit: -$0.86
sell: $89.28| profit: -$2.27
Buy:$92.70
sell: $91.95| profit: -$0.75
Buy:$88.00
sell: $88.17| profit: $0.17
Buy:$95.55
Buy:$97.66
sell: $98.06| profit: $2.51
sell: $98.35| profit: $0.69
Buy:$97.89
sell: $97.65| profit: -$0.24
Buy:$98.81
sell: $100.44| profit: $1.63
Buy:$99.96
sell: $100.99| profit: $1.03
Buy:$102.46
sell: $100.20| profit: -$2.26
Buy:$100.65
sell: $102.06| profit: $1.41
Buy:$102.94
sell: $103.73| profit: $0.79
Buy:$106.45
Buy:$107.07
sell: $106.18| profit: -$0.27
sell: $105.01| profit: -$2.06
Buy:$107.46
sell: $109.31| profit: $1.85
Buy:$108.08
Buy:$106.91
sell: $106.42| profit: -$1.66
sell: $104.41| profit: -$2.50
Buy:$111.21
sell: $111.34| profit: $0.13
Buy:$109.82
sell: $109.43| profit: -$0.39
Buy:$110.99
sell: $111.38| profit: $0.39
Buy:$111.25
sell: $110.38| profit: -$0.87
Buy:$110.02
sell: $110.64| profit: $0.62
Buy:$112.56
sell: $112.52| profit: -$0.04
Buy:$113.33
sell: $113.63| profit: $0.30
Buy:$113.71
Buy:$114.19
sell: $114.57| profit: $0.86
sell: $114.73| profit: $0.54
Buy:$115.06
sell: $113.89| profit: -$1.17
Buy:$111.70
Buy:$109.21
sell: $109.77| profit: -$1.93
sell: $109.31| profit: $0.10
Buy:$109.83
Buy:$108.57
sell: $107.39| profit: -$2.44
Buy:$109.06
Buy:$110.38
sell: $109.83| profit: $1.26
sell: $106.44| profit: -$2.62
Buy:$106.66
sell: $105.89| profit: -$4.49
sell: $107.22| profit: $0.56
Buy:$110.67
Buy:$110.74
sell: $111.89| profit: $1.22
sell: $112.20| profit: $1.46
Buy:$112.64
sell: $114.25| profit: $1.61
Buy:$119.55
sell: $119.74| profit: $0.19
Buy:$121.29
sell: $119.36| profit: -$1.93
Buy:$121.02
sell: $121.81| profit: $0.79
Buy:$120.35
sell: $117.52| profit: -$2.83
Buy:$113.95
sell: $112.40| profit: -$1.55
Buy:$107.54
sell: $109.11| profit: $1.57
Buy:$109.37
Buy:$107.53
sell: $110.33| profit: $0.96
sell: $110.71| profit: $3.18
Buy:$109.68
Buy:$109.51
sell: $112.00| profit: $2.32
sell: $111.96| profit: $2.45
Buy:$107.16
sell: $107.96| profit: $0.80
Buy:$106.66
sell: $107.29| profit: $0.63
Buy:$107.07
sell: $109.46| profit: $2.39
Buy:$112.97
sell: $112.85| profit: -$0.12
Buy:$109.30
sell: $108.63| profit: -$0.67
Buy:$106.86
sell: $105.31| profit: -$1.55
Buy:$105.31
sell: $108.46| profit: $3.15
Buy:$112.72
sell: $112.65| profit: -$0.07
Buy:$112.49
sell: $114.21| profit: $1.72
Buy:$112.50
Buy:$114.82
sell: $114.27| profit: $1.77
sell: $114.67| profit: -$0.15
Buy:$113.75
sell: $116.04| profit: $2.29
Buy:$116.03
sell: $115.89| profit: -$0.14
Buy:$116.65
sell: $117.01| profit: $0.36
Buy:$117.46
sell: $117.70| profit: $0.24
Buy:$118.35
sell: $118.70| profit: $0.35
Buy:$119.47
sell: $119.95| profit: $0.48
Buy:$122.26
sell: $122.72| profit: $0.46
Buy:$121.64
sell: $120.20| profit: -$1.44
Buy:$118.22
sell: $119.96| profit: $1.74
Buy:$122.83
Buy:$123.28
sell: $123.76| profit: $0.93
sell: $124.48| profit: $1.20
Buy:$124.56
sell: $124.67| profit: $0.11
Buy:$124.82
Buy:$124.30
sell: $124.60| profit: -$0.22
sell: $125.39| profit: $1.09
Buy:$125.92
sell: $125.72| profit: -$0.20
Buy:$127.14
Buy:$126.98
sell: $127.43| profit: $0.29
sell: $128.58| profit: $1.60
Buy:$129.10
sell: $129.17| profit: $0.07
Buy:$129.99
sell: $127.72| profit: -$2.27
Buy:$130.78
sell: $131.15| profit: $0.37
Buy:$131.83
sell: $131.02| profit: -$0.81
Buy:$130.93
sell: $131.21| profit: $0.28
Buy:$133.47
Buy:$132.47
sell: $131.43| profit: -$2.04
sell: $132.58| profit: $0.11
Buy:$128.56
sell: $126.18| profit: -$2.38
Buy:$129.66
sell: $130.90| profit: $1.24
Buy:$131.30
sell: $130.98| profit: -$0.32
Buy:$131.56
sell: $132.04| profit: $0.48
Buy:$133.64
sell: $134.79| profit: $1.15
Buy:$135.08
sell: $134.04| profit: -$1.04
Buy:$133.61
sell: $132.06| profit: -$1.55
Buy:$130.42
sell: $129.04| profit: -$1.38
Buy:$127.60
sell: $127.70| profit: $0.10
Buy:$127.02
sell: $127.30| profit: $0.28
Buy:$127.05
sell: $127.70| profit: $0.65
Buy:$131.97
sell: $133.92| profit: $1.95
Buy:$134.58
sell: $133.83| profit: -$0.75
Buy:$133.33
sell: $130.60| profit: -$2.73
Buy:$130.22
sell: $129.33| profit: -$0.89
Buy:$128.78
Buy:$125.49
sell: $126.17| profit: -$2.61
sell: $120.26| profit: -$5.23
Buy:$117.48
sell: $112.29| profit: -$5.19
Buy:$118.12
sell: $120.62| profit: $2.50
Buy:$119.67
sell: $114.51| profit: -$5.16
Buy:$121.68
sell: $122.22| profit: $0.54
Buy:$120.29
sell: $119.04| profit: -$1.25
Buy:$120.31
sell: $120.17| profit: -$0.14
Buy:$113.15
sell: $109.93| profit: -$3.22
Buy:$112.34
sell: $114.42| profit: $2.08
Buy:$120.75
sell: $120.51| profit: -$0.24
Buy:$128.63
sell: $128.60| profit: -$0.03
Buy:$125.50
sell: $122.00| profit: -$3.50
Buy:$123.99
sell: $126.25| profit: $2.26
Buy:$124.08
sell: $122.11| profit: -$1.97
Buy:$116.56
sell: $116.34| profit: -$0.22
Buy:$119.71
sell: $120.05| profit: $0.34
Buy:$124.86
sell: $126.22| profit: $1.36
Buy:$124.21
sell: $123.05| profit: -$1.16
Buy:$126.49
Buy:$124.83
sell: $126.12| profit: -$0.37
sell: $125.50| profit: $0.67
Buy:$127.70
sell: $128.04| profit: $0.34
Buy:$129.13
Buy:$129.20
Buy:$129.51
sell: $128.84| profit: -$0.29
sell: $129.34| profit: $0.14
sell: $130.77| profit: $1.26
Buy:$131.46
sell: $131.95| profit: $0.49
Buy:$131.37
sell: $131.32| profit: -$0.05
Buy:$134.45
Buy:$134.79
sell: $135.19| profit: $0.74
sell: $135.36| profit: $0.57
Buy:$135.36
sell: $135.19| profit: -$0.17
Buy:$136.41
sell: $136.47| profit: $0.06
Buy:$137.31
sell: $136.75| profit: -$0.56
Buy:$140.06
sell: $139.91| profit: -$0.15
Buy:$139.20
sell: $139.65| profit: $0.45
Buy:$141.17
sell: $140.47| profit: -$0.70
Buy:$138.22
Buy:$135.90
sell: $137.00| profit: -$1.22
sell: $138.79| profit: $2.89
Buy:$137.95
sell: $136.79| profit: -$1.16
Buy:$132.20
sell: $132.27| profit: $0.07
Buy:$131.76
sell: $131.47| profit: -$0.29
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
sell: $135.70| profit: $2.78
sell: $135.48| profit: $3.41
sell: $132.44| profit: -$1.03
sell: $133.46| profit: -$0.68
sell: $131.32| profit: -$3.08
Buy:$135.49
sell: $135.32| profit: -$0.17
Buy:$135.75
Buy:$135.43
sell: $136.36| profit: $0.61
Buy:$137.37
sell: $137.73| profit: $2.30
sell: $136.47| profit: -$0.90
Buy:$133.96
sell: $136.17| profit: $2.21
Buy:$138.68
sell: $137.71| profit: -$0.97
Buy:$139.62
sell: $140.32| profit: $0.70
Buy:$140.49
sell: $140.61| profit: $0.12
Buy:$141.40
sell: $141.51| profit: $0.11
Buy:$141.03
sell: $140.91| profit: -$0.12
Buy:$143.77
Buy:$144.33
Buy:$143.51
sell: $143.91| profit: $0.14
Buy:$144.39
sell: $146.59| profit: $2.26
Buy:$147.24
sell: $146.74| profit: $3.23
sell: $146.62| profit: $2.23
sell: $146.70| profit: -$0.54
Buy:$146.71
Buy:$145.87
Buy:$145.65
sell: $144.10| profit: -$2.61
Buy:$143.29
sell: $144.64| profit: -$1.23
sell: $143.97| profit: -$1.68
sell: $144.35| profit: $1.06
Buy:$143.36
sell: $142.89| profit: -$0.47
Buy:$145.82
sell: $143.39| profit: -$2.43
Buy:$139.72
sell: $138.04| profit: -$1.68
Buy:$138.27
sell: $137.79| profit: -$0.48
Buy:$136.37
sell: $139.13| profit: $2.76
Buy:$141.46
Buy:$142.12
sell: $142.15| profit: $0.69
sell: $141.45| profit: -$0.67
Buy:$142.47
sell: $143.44| profit: $0.97
Buy:$142.63
sell: $142.10| profit: -$0.53
Buy:$143.77
sell: $145.37| profit: $1.60
Buy:$141.75
sell: $141.56| profit: -$0.19
Buy:$145.55
sell: $145.92| profit: $0.37
Buy:$147.07
Buy:$146.97
sell: $147.07| profit: $0.00
sell: $147.05| profit: $0.08
Buy:$149.13
Buy:$149.37
sell: $149.41| profit: $0.28
sell: $150.25| profit: $0.88
Buy:$151.05
sell: $151.16| profit: $0.11
Buy:$150.42
sell: $151.89| profit: $1.47
Buy:$149.00
sell: $150.02| profit: $1.02
Buy:$151.91
sell: $151.61| profit: -$0.30
Buy:$156.03
Buy:$155.68
sell: $155.90| profit: -$0.13
Buy:$156.73
sell: $155.83| profit: $0.15
Buy:$154.97
sell: $154.61| profit: -$2.12
sell: $155.69| profit: $0.72
Buy:$156.19
Buy:$156.19
sell: $156.67| profit: $0.48
sell: $156.05| profit: -$0.14
Buy:$155.86
sell: $155.16| profit: -$0.70
Buy:$157.41
sell: $155.11| profit: -$2.30
Buy:$157.78
sell: $157.88| profit: $0.10
Buy:$162.60
Buy:$163.34
sell: $162.88| profit: $0.28
sell: $163.41| profit: $0.07
Buy:$165.23
sell: $166.12| profit: $0.89
Buy:$161.27
Buy:$162.73
Buy:$164.80
sell: $164.80| profit: $3.53
sell: $163.10| profit: $0.37
sell: $161.75| profit: -$3.05
Buy:$163.18
sell: $164.44| profit: $1.26
Buy:$159.40
sell: $159.07| profit: -$0.33
Buy:$158.57
sell: $160.14| profit: $1.57
Buy:$161.08
sell: $160.42| profit: -$0.66
Buy:$167.51
sell: $168.15| profit: $0.64
Buy:$168.74
sell: $166.38| profit: -$2.36
Buy:$164.56
sell: $166.06| profit: $1.50
Buy:$163.65
sell: $164.39| profit: $0.74
Buy:$165.75
Buy:$165.96
Buy:$166.04
sell: $167.63| profit: $1.88
sell: $168.87| profit: $2.91
sell: $169.40| profit: $3.36
Buy:$168.95
sell: $169.33| profit: $0.38
Buy:$172.76
Buy:$170.72
Buy:$169.93
sell: $169.53| profit: -$3.23
sell: $169.04| profit: -$1.68
sell: $169.69| profit: -$0.24
Buy:$168.01
Buy:$169.34
Buy:$169.18
sell: $167.62| profit: -$0.39
sell: $168.89| profit: -$0.45
sell: $167.43| profit: -$1.75
Buy:$175.15
sell: $175.95| profit: $0.80
Buy:$177.17
Buy:$176.29
sell: $175.79| profit: -$1.38
sell: $176.21| profit: -$0.08
Buy:$177.29
Buy:$177.32
sell: $176.96| profit: -$0.33
Buy:$178.38
sell: $179.27| profit: $1.95
sell: $180.05| profit: $1.67
Buy:$179.42
sell: $179.03| profit: -$0.39
Buy:$180.81
sell: $180.63| profit: -$0.18
Buy:$179.75
sell: $179.73| profit: -$0.02
Buy:$182.53
sell: $182.93| profit: $0.40
Buy:$182.92
sell: $182.89| profit: -$0.03
Buy:$183.67
Buy:$184.66
sell: $184.42| profit: $0.75
sell: $183.64| profit: -$1.02
Buy:$184.18
sell: $184.30| profit: $0.12
Buy:$178.18
sell: $174.17| profit: -$4.01
Buy:$177.48
sell: $179.68| profit: $2.20
Buy:$182.07
sell: $183.01| profit: $0.94
Buy:$184.24
sell: $183.02| profit: -$1.22
Buy:$184.84
sell: $184.85| profit: $0.01
Buy:$187.28
sell: $185.18| profit: -$2.10
Buy:$184.66
Buy:$186.33
Buy:$187.66
sell: $186.66| profit: $2.00
sell: $187.75| profit: $1.42
Buy:$186.20
sell: $185.43| profit: -$2.23
Buy:$186.31
sell: $184.97| profit: -$1.23
sell: $184.58| profit: -$1.73
Buy:$185.10
Buy:$187.09
sell: $183.16| profit: -$1.94
sell: $181.51| profit: -$5.58
Buy:$182.94
sell: $184.20| profit: $1.26
Buy:$187.45
sell: $187.83| profit: $0.38
Buy:$188.31
sell: $188.33| profit: $0.02
Buy:$189.96
Buy:$189.06
sell: $187.40| profit: -$2.56
sell: $188.05| profit: -$1.01
Buy:$188.74
sell: $187.55| profit: -$1.19
Buy:$189.59
sell: $190.35| profit: $0.76
Buy:$191.52
sell: $191.38| profit: -$0.14
Buy:$194.45
sell: $195.38| profit: $0.93
Buy:$195.58
sell: $195.60| profit: $0.02
Buy:$193.54
sell: $194.13| profit: $0.59
Buy:$196.26
sell: $196.48| profit: $0.22
Buy:$195.94
sell: $195.88| profit: -$0.06
Buy:$197.03
sell: $197.23| profit: $0.20
Buy:$198.20
sell: $197.51| profit: -$0.69
Buy:$197.60
sell: $197.23| profit: -$0.37
Buy:$197.72
sell: $197.80| profit: $0.08
Buy:$195.76
sell: $195.72| profit: -$0.04
Buy:$200.20
sell: $200.33| profit: $0.13
Buy:$200.71
sell: $200.61| profit: -$0.10
Buy:$200.21
sell: $201.11| profit: $0.90
Buy:$199.32
sell: $200.07| profit: $0.75
Buy:$198.98
sell: $200.48| profit: $1.50
Buy:$201.82
Buy:$200.70
sell: $199.15| profit: -$2.67
sell: $198.01| profit: -$2.69
Buy:$199.56
sell: $196.34| profit: -$3.22
Buy:$196.64
sell: $192.74| profit: -$3.90
Buy:$190.54
Buy:$187.41
sell: $187.70| profit: -$2.84
Buy:$186.43
sell: $186.27| profit: -$1.14
sell: $188.47| profit: $2.04
Buy:$192.69
sell: $194.93| profit: $2.24
Buy:$198.41
sell: $198.11| profit: -$0.30
Buy:$199.38
sell: $201.66| profit: $2.28
Buy:$201.07
sell: $202.34| profit: $1.27
Buy:$203.15
sell: $203.34| profit: $0.19
Buy:$204.19
Buy:$204.24
sell: $204.37| profit: $0.18
sell: $205.55| profit: $1.31
Buy:$207.11
Buy:$207.64
sell: $207.20| profit: $0.09
Buy:$205.76
sell: $207.09| profit: -$0.55
Buy:$207.89
sell: $207.66| profit: $1.90
sell: $208.00| profit: $0.11
Buy:$206.61
Buy:$206.47
Buy:$203.16
sell: $204.19| profit: -$2.42
sell: $200.89| profit: -$5.58
sell: $199.51| profit: -$3.65
Buy:$197.91
sell: $201.79| profit: $3.88
Buy:$208.44
sell: $208.72| profit: $0.28
Buy:$199.82
Buy:$202.31
Buy:$205.90
sell: $204.25| profit: $4.43
sell: $202.65| profit: $0.34
Buy:$202.08
sell: $200.86| profit: -$5.04
sell: $199.02| profit: -$3.06
Buy:$202.06
sell: $203.08| profit: $1.02
Buy:$206.10
sell: $204.97| profit: -$1.13
Buy:$200.14
sell: $201.99| profit: $1.85
Buy:$206.12
sell: $205.55| profit: -$0.57
Buy:$206.93
sell: $208.92| profit: $1.99
Buy:$209.78
sell: $210.11| profit: $0.33
Buy:$209.98
sell: $211.24| profit: $1.26
Buy:$211.38
sell: $210.66| profit: -$0.72
Buy:$208.36
sell: $204.98| profit: -$3.38
Buy:$204.50
sell: $207.10| profit: $2.60
Buy:$207.96
sell: $210.46| profit: $2.50
Buy:$210.41
sell: $210.00| profit: -$0.41
Buy:$206.44
sell: $207.83| profit: $1.39
Buy:$210.63
Buy:$211.16
sell: $211.65| profit: $1.02
sell: $210.77| profit: -$0.39
Buy:$211.44
sell: $210.57| profit: -$0.87
Buy:$211.32
Buy:$208.90
sell: $208.04| profit: -$3.28
sell: $208.87| profit: -$0.03
Buy:$213.03
sell: $212.88| profit: -$0.15
Buy:$212.78
sell: $210.81| profit: -$1.97
Buy:$207.50
sell: $207.31| profit: -$0.19
Buy:$207.48
sell: $209.77| profit: $2.29
Buy:$210.68
sell: $210.61| profit: -$0.07
Buy:$212.48
sell: $212.59| profit: $0.11
Buy:$211.75
Buy:$211.37
sell: $210.18| profit: -$1.57
sell: $208.00| profit: -$3.37
Buy:$206.79
sell: $209.33| profit: $2.54
Buy:$209.79
Buy:$209.38
Buy:$210.07
sell: $208.35| profit: -$1.44
Buy:$207.95
Buy:$210.57
sell: $208.67| profit: -$0.71
sell: $208.92| profit: -$1.15
sell: $208.66| profit: $0.71
Buy:$209.42
sell: $210.59| profit: $0.02
sell: $209.98| profit: $0.56
Buy:$203.97
sell: $197.83| profit: -$6.14
Buy:$189.50
sell: $187.27| profit: -$2.23
Buy:$199.28
Buy:$197.67
sell: $191.77| profit: -$7.51
sell: $195.41| profit: -$2.26
Buy:$195.85
sell: $196.74| profit: $0.89
Buy:$192.85
sell: $188.01| profit: -$4.84
Buy:$198.47
sell: $197.79| profit: -$0.68
Buy:$199.41
Buy:$201.21
sell: $201.33| profit: $1.92
sell: $201.52| profit: $0.31
Buy:$199.29
sell: $202.35| profit: $3.06
Buy:$203.37
sell: $203.11| profit: -$0.26
Buy:$207.51
sell: $207.00| profit: -$0.51
Buy:$207.93
sell: $210.39| profit: $2.46
Buy:$210.15
sell: $210.04| profit: -$0.11
Buy:$208.53
Buy:$205.61
sell: $209.62| profit: $1.09
sell: $208.35| profit: $2.74
Buy:$205.87
Buy:$201.88
Buy:$202.90
sell: $205.03| profit: -$0.84
sell: $208.03| profit: $6.15
sell: $204.86| profit: $1.96
Buy:$191.92
sell: $192.11| profit: $0.19
Buy:$187.81
Buy:$188.06
sell: $185.65| profit: -$2.16
Buy:$186.69
sell: $190.52| profit: $2.46
sell: $187.64| profit: $0.95
Buy:$188.13
sell: $189.11| profit: $0.98
Buy:$193.65
sell: $190.16| profit: -$3.49
Buy:$191.30
sell: $191.60| profit: $0.30
Buy:$186.63
sell: $189.78| profit: $3.15
Buy:$192.00
sell: $194.78| profit: $2.78
Buy:$195.09
sell: $193.56| profit: -$1.53
Buy:$200.59
Buy:$198.40
sell: $199.38| profit: -$1.21
sell: $199.54| profit: $1.14
Buy:$204.38
sell: $204.67| profit: $0.29
Buy:$206.02
sell: $205.52| profit: -$0.50
Buy:$203.95
sell: $204.50| profit: $0.55
Buy:$204.02
sell: $205.92| profit: $1.90
Buy:$206.50
Buy:$206.56
sell: $204.76| profit: -$1.74
sell: $206.78| profit: $0.22
Buy:$204.91
sell: $204.20| profit: -$0.71
Buy:$210.27
sell: $210.91| profit: $0.64
Buy:$211.68
sell: $212.37| profit: $0.69
Buy:$212.08
sell: $210.07| profit: -$2.01
Buy:$208.04
Buy:$207.75
sell: $208.37| profit: $0.33
sell: $206.52| profit: -$1.23
Buy:$208.44
sell: $208.10| profit: -$0.34
Buy:$203.24
sell: $199.60| profit: -$3.64
Buy:$209.48
sell: $209.92| profit: $0.44
Buy:$208.41
sell: $209.66| profit: $1.25
Buy:$212.65
Buy:$213.40
sell: $214.95| profit: $2.30
sell: $214.92| profit: $1.52
Buy:$216.41
sell: $216.19| profit: -$0.22
Buy:$216.65
Buy:$216.75
sell: $216.52| profit: -$0.13
Buy:$216.77
sell: $217.12| profit: $0.37
sell: $216.94| profit: $0.17
Buy:$215.55
Buy:$216.18
sell: $216.41| profit: $0.86
Buy:$218.18
Buy:$218.05
sell: $218.18| profit: $2.00
sell: $217.64| profit: -$0.54
sell: $218.65| profit: $0.60
Buy:$218.46
sell: $219.09| profit: $0.63
Buy:$218.37
sell: $218.86| profit: $0.49
Buy:$218.54
sell: $218.53| profit: -$0.01
Buy:$218.97
sell: $217.85| profit: -$1.12
Buy:$217.29
Buy:$218.36
sell: $218.00| profit: $0.71
sell: $217.38| profit: -$0.98
Buy:$219.01
sell: $218.51| profit: -$0.50
Buy:$215.82
sell: $217.18| profit: $1.36
Buy:$214.24
sell: $215.57| profit: $1.33
Buy:$214.68
sell: $215.63| profit: $0.95
Buy:$215.04
sell: $216.16| profit: $1.12
Buy:$213.43
sell: $213.71| profit: $0.28
Buy:$213.71
sell: $214.28| profit: $0.57
Buy:$213.98
Buy:$214.89
sell: $214.17| profit: $0.19
sell: $213.74| profit: -$1.15
Buy:$208.78
Buy:$208.55
sell: $213.15| profit: $4.37
Buy:$214.11
sell: $216.38| profit: $7.83
Buy:$216.92
Buy:$216.42
sell: $216.59| profit: $2.48
sell: $218.28| profit: $1.36
sell: $217.87| profit: $1.45
Buy:$226.51
Buy:$226.25
sell: $227.76| profit: $1.25
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
sell: $226.40| profit: $0.15
Buy:$225.77
sell: $225.38| profit: -$0.50
sell: $225.71| profit: -$1.10
sell: $226.27| profit: $1.23
sell: $224.40| profit: -$1.13
sell: $224.35| profit: -$1.42
Buy:$226.53
sell: $227.05| profit: $0.52
Buy:$226.25
sell: $226.75| profit: $0.50
Buy:$229.57
Buy:$229.33
sell: $228.97| profit: -$0.60
sell: $227.55| profit: -$1.78
Buy:$227.77
sell: $229.34| profit: $1.57
Buy:$232.77
Buy:$233.70
sell: $234.92| profit: $2.15
sell: $234.72| profit: $1.02
Buy:$236.44
Buy:$236.74
Buy:$237.11
sell: $236.47| profit: $0.03
sell: $239.78| profit: $3.04
sell: $238.27| profit: $1.16
Buy:$237.00
sell: $236.56| profit: -$0.44
Buy:$233.86
sell: $233.62| profit: -$0.24
Buy:$235.33
Buy:$235.48
sell: $234.78| profit: -$0.55
sell: $235.44| profit: -$0.04
Buy:$235.34
sell: $235.06| profit: -$0.28
Buy:$234.03
sell: $232.51| profit: -$1.52
Buy:$234.57
Buy:$233.87
sell: $233.44| profit: -$1.13
sell: $235.34| profit: $1.47
Buy:$237.17
sell: $238.55| profit: $1.38
Buy:$238.40
sell: $238.60| profit: $0.20
Buy:$238.08
sell: $238.68| profit: $0.60
Buy:$239.70
sell: $239.66| profit: -$0.04
Buy:$235.82
sell: $236.77| profit: $0.95
Buy:$241.71
sell: $241.50| profit: -$0.21
Buy:$243.21
sell: $243.66| profit: $0.45
Buy:$243.41
sell: $243.36| profit: -$0.05
Buy:$243.01
sell: $242.95| profit: -$0.06
Buy:$242.84
sell: $243.13| profit: $0.29
Buy:$241.35
sell: $241.80| profit: $0.45
Buy:$242.37
sell: $242.19| profit: -$0.18
Buy:$245.56
sell: $245.53| profit: -$0.03
Buy:$247.10
sell: $246.88| profit: -$0.22
Buy:$246.82
sell: $247.42| profit: $0.60
Buy:$246.96
Buy:$247.41
sell: $247.87| profit: $0.91
sell: $247.26| profit: -$0.15
Buy:$243.76
sell: $244.12| profit: $0.36
Buy:$245.44
sell: $244.56| profit: -$0.88
Buy:$243.99
Buy:$244.56
Buy:$244.57
sell: $244.85| profit: $0.86
sell: $246.01| profit: $1.45
sell: $247.49| profit: $2.92
Buy:$249.39
sell: $249.44| profit: $0.05
Buy:$249.08
sell: $250.05| profit: $0.97
Buy:$251.23
Buy:$252.32
sell: $252.86| profit: $1.63
Buy:$253.16
sell: $254.66| profit: $2.34
sell: $254.37| profit: $1.21
Buy:$253.95
sell: $254.62| profit: $0.67
Buy:$255.29
sell: $255.62| profit: $0.33
Buy:$258.45
sell: $258.85| profit: $0.40
Buy:$258.17
sell: $258.09| profit: -$0.08
Buy:$257.73
sell: $256.44| profit: -$1.29
Buy:$257.86
sell: $258.30| profit: $0.44
Buy:$259.76
sell: $260.36| profit: $0.60
Buy:$265.01
sell: $264.46| profit: -$0.55
Buy:$266.78
Buy:$266.75
sell: $265.66| profit: -$1.12
sell: $266.51| profit: -$0.24
Buy:$267.03
sell: $267.58| profit: $0.55
Buy:$267.32
sell: $267.87| profit: $0.55
Buy:$270.47
sell: $271.61| profit: $1.14
Buy:$279.14
sell: $280.41| profit: $1.27
Buy:$283.29
Buy:$283.18
sell: $283.30| profit: $0.01
sell: $286.58| profit: $3.40
Buy:$281.58
sell: $275.45| profit: -$6.13
Buy:$269.13
sell: $267.67| profit: -$1.46
Buy:$273.03
sell: $273.11| profit: $0.08
Buy:$272.19
sell: $272.88| profit: $0.69
Buy:$272.78
sell: $274.10| profit: $1.32
Buy:$278.87
sell: $278.52| profit: -$0.35
Buy:$270.49
sell: $270.95| profit: $0.46
Buy:$257.47
Buy:$260.77
sell: $263.56| profit: $6.09
sell: $265.64| profit: $4.87
Buy:$259.72
sell: $261.00| profit: $1.28
Buy:$265.93
sell: $265.15| profit: -$0.78
Buy:$266.57
sell: $262.98| profit: -$3.59
Buy:$264.98
sell: $263.20| profit: -$1.78
Buy:$266.02
sell: $266.92| profit: $0.90
Buy:$272.02
sell: $272.85| profit: $0.83
Buy:$272.24
sell: $272.01| profit: -$0.23
Buy:$272.15
sell: $269.02| profit: -$3.13
Buy:$274.90
sell: $275.10| profit: $0.20
Buy:$277.37
Buy:$278.19
Buy:$278.56
sell: $278.92| profit: $1.55
sell: $278.03| profit: -$0.16
sell: $278.73| profit: $0.17
Buy:$277.13
sell: $276.56| profit: -$0.57
Buy:$271.86
Buy:$270.90
sell: $273.11| profit: $1.25
Buy:$275.42
sell: $277.90| profit: $7.00
sell: $278.90| profit: $3.48
Buy:$285.58
sell: $285.46| profit: -$0.12
Buy:$286.34
sell: $286.17| profit: -$0.17
Buy:$287.51
sell: $289.78| profit: $2.27
Buy:$291.48
Buy:$290.30
sell: $290.31| profit: -$1.17
sell: $289.81| profit: -$0.49
Buy:$289.12
sell: $290.83| profit: $1.71
Buy:$289.88
sell: $290.69| profit: $0.81
Buy:$291.56
sell: $291.72| profit: $0.16
Buy:$272.17
sell: $275.95| profit: $3.78
Buy:$276.40
sell: $276.25| profit: -$0.15
Buy:$273.51
sell: $271.89| profit: -$1.62
Buy:$273.39
sell: $275.12| profit: $1.73
Buy:$273.02
Buy:$273.73
sell: $269.10| profit: -$3.92
sell: $264.12| profit: -$9.61
Buy:$267.50
sell: $268.40| profit: $0.90
Buy:$264.07
sell: $264.13| profit: $0.06
Buy:$265.46
sell: $265.37| profit: -$0.09
------------------------------------------
Total Profit: $25.96
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031]
Episode 32/300
Buy:$44.25
sell: $44.34| profit: $0.09
Buy:$44.72
Buy:$44.94
sell: $44.59| profit: -$0.12
sell: $43.47| profit: -$1.47
Buy:$43.72
sell: $43.69| profit: -$0.03
Buy:$44.34
sell: $44.41| profit: $0.06
Buy:$44.75
sell: $45.75| profit: $1.00
Buy:$45.03
sell: $44.78| profit: -$0.25
Buy:$44.88
sell: $44.88| profit: $0.00
Buy:$44.91
sell: $45.09| profit: $0.19
Buy:$44.19
sell: $44.34| profit: $0.16
Buy:$44.94
sell: $44.94| profit: $0.00
Buy:$43.97
sell: $44.03| profit: $0.06
Buy:$44.34
Buy:$44.44
sell: $44.62| profit: $0.28
Buy:$44.56
sell: $44.03| profit: -$0.41
sell: $44.00| profit: -$0.56
Buy:$44.12
sell: $45.03| profit: $0.91
Buy:$45.16
Buy:$44.75
sell: $44.94| profit: -$0.22
sell: $45.03| profit: $0.28
Buy:$45.12
Buy:$44.72
sell: $44.88| profit: -$0.25
sell: $44.91| profit: $0.19
Buy:$44.50
sell: $44.59| profit: $0.09
Buy:$45.28
sell: $45.06| profit: -$0.22
Buy:$44.94
sell: $44.69| profit: -$0.25
Buy:$44.97
sell: $44.94| profit: -$0.03
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
sell: $45.09| profit: $0.59
sell: $44.84| profit: $0.12
sell: $44.97| profit: $0.00
Buy:$45.00
Buy:$45.00
sell: $44.91| profit: -$0.03
sell: $44.97| profit: $0.12
sell: $45.22| profit: $0.22
sell: $45.19| profit: $0.19
Buy:$45.38
sell: $45.53| profit: $0.16
Buy:$46.00
sell: $46.41| profit: $0.41
Buy:$46.25
Buy:$46.38
sell: $46.19| profit: -$0.06
Buy:$45.81
sell: $45.44| profit: -$0.94
sell: $45.28| profit: -$0.53
Buy:$45.66
sell: $45.91| profit: $0.25
Buy:$45.78
sell: $46.28| profit: $0.50
Buy:$46.06
sell: $46.16| profit: $0.09
Buy:$46.81
sell: $47.06| profit: $0.25
Buy:$46.59
sell: $46.66| profit: $0.06
Buy:$46.84
sell: $46.84| profit: $0.00
Buy:$45.84
sell: $46.06| profit: $0.22
Buy:$46.12
sell: $46.16| profit: $0.03
Buy:$46.56
sell: $46.78| profit: $0.22
Buy:$46.53
sell: $46.41| profit: -$0.12
Buy:$46.28
sell: $46.47| profit: $0.19
Buy:$46.41
sell: $46.53| profit: $0.12
Buy:$46.72
sell: $46.88| profit: $0.16
Buy:$46.84
sell: $46.84| profit: $0.00
Buy:$46.69
Buy:$46.59
sell: $46.88| profit: $0.19
sell: $46.53| profit: -$0.06
Buy:$46.62
sell: $46.47| profit: -$0.16
Buy:$47.00
sell: $47.09| profit: $0.09
Buy:$47.03
sell: $46.84| profit: -$0.19
Buy:$46.66
sell: $46.75| profit: $0.09
Buy:$46.75
sell: $47.03| profit: $0.28
Buy:$47.22
sell: $47.41| profit: $0.19
Buy:$47.19
sell: $47.19| profit: $0.00
Buy:$47.31
Buy:$47.75
sell: $47.88| profit: $0.56
sell: $48.22| profit: $0.47
Buy:$47.97
Buy:$48.28
Buy:$48.06
sell: $46.97| profit: -$1.00
sell: $47.19| profit: -$1.09
sell: $47.22| profit: -$0.84
Buy:$47.41
sell: $47.00| profit: -$0.41
Buy:$46.59
sell: $46.81| profit: $0.22
Buy:$46.56
sell: $46.69| profit: $0.12
Buy:$46.97
sell: $46.59| profit: -$0.38
Buy:$46.00
sell: $45.09| profit: -$0.91
Buy:$44.59
sell: $43.91| profit: -$0.69
Buy:$44.58
sell: $44.59| profit: $0.02
Buy:$44.59
Buy:$44.30
sell: $44.36| profit: -$0.23
sell: $44.31| profit: $0.02
Buy:$45.38
sell: $45.33| profit: -$0.05
Buy:$45.25
Buy:$45.19
sell: $44.75| profit: -$0.50
sell: $44.36| profit: -$0.83
Buy:$44.30
sell: $44.52| profit: $0.22
Buy:$45.56
Buy:$45.48
sell: $45.67| profit: $0.11
sell: $45.80| profit: $0.31
Buy:$45.97
sell: $46.23| profit: $0.27
Buy:$46.34
sell: $46.44| profit: $0.09
Buy:$45.27
sell: $45.00| profit: -$0.27
Buy:$44.06
sell: $44.83| profit: $0.77
Buy:$44.73
Buy:$44.92
sell: $44.91| profit: $0.17
Buy:$44.75
sell: $44.81| profit: -$0.11
sell: $44.89| profit: $0.14
Buy:$46.20
sell: $45.94| profit: -$0.27
Buy:$45.89
sell: $45.97| profit: $0.08
Buy:$46.14
sell: $45.97| profit: -$0.17
Buy:$47.14
sell: $47.02| profit: -$0.12
Buy:$47.78
sell: $47.66| profit: -$0.12
Buy:$47.00
Buy:$46.86
Buy:$47.00
sell: $47.05| profit: $0.05
sell: $47.64| profit: $0.78
sell: $47.02| profit: $0.02
Buy:$46.17
sell: $46.17| profit: $0.00
Buy:$46.06
sell: $45.91| profit: -$0.16
Buy:$46.14
sell: $46.11| profit: -$0.03
Buy:$45.38
sell: $45.39| profit: $0.02
Buy:$46.84
sell: $47.06| profit: $0.22
Buy:$46.95
sell: $46.69| profit: -$0.27
Buy:$46.47
sell: $46.83| profit: $0.36
Buy:$46.58
sell: $46.41| profit: -$0.17
Buy:$46.47
sell: $46.00| profit: -$0.47
Buy:$45.00
sell: $45.25| profit: $0.25
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
sell: $45.56| profit: -$0.11
sell: $45.61| profit: -$0.05
Buy:$45.64
sell: $45.31| profit: -$0.28
Buy:$44.88
sell: $45.05| profit: -$0.09
sell: $45.34| profit: -$0.30
sell: $45.52| profit: $0.64
Buy:$45.75
sell: $45.81| profit: $0.06
Buy:$46.06
sell: $46.31| profit: $0.25
Buy:$45.56
sell: $45.78| profit: $0.22
Buy:$46.17
Buy:$46.19
sell: $46.73| profit: $0.56
Buy:$47.02
sell: $47.03| profit: $0.84
Buy:$46.98
Buy:$46.72
sell: $46.55| profit: -$0.47
Buy:$46.69
Buy:$46.75
sell: $46.88| profit: -$0.11
sell: $46.92| profit: $0.20
sell: $47.11| profit: $0.42
sell: $46.91| profit: $0.16
Buy:$47.36
sell: $48.03| profit: $0.67
Buy:$48.30
Buy:$48.30
sell: $48.36| profit: $0.06
sell: $48.38| profit: $0.08
Buy:$48.45
Buy:$48.44
sell: $48.80| profit: $0.34
sell: $48.88| profit: $0.44
Buy:$49.00
sell: $48.61| profit: -$0.39
Buy:$49.02
sell: $48.70| profit: -$0.31
Buy:$48.78
sell: $48.81| profit: $0.03
Buy:$48.44
sell: $48.56| profit: $0.12
Buy:$49.27
sell: $49.22| profit: -$0.05
Buy:$49.56
sell: $49.56| profit: $0.00
Buy:$50.42
sell: $50.42| profit: $0.00
Buy:$50.11
Buy:$50.23
sell: $50.56| profit: $0.45
sell: $50.56| profit: $0.33
Buy:$51.08
sell: $50.78| profit: -$0.30
Buy:$51.48
sell: $51.34| profit: -$0.14
Buy:$52.58
sell: $52.72| profit: $0.14
Buy:$52.56
sell: $52.55| profit: -$0.02
Buy:$53.50
sell: $53.55| profit: $0.05
Buy:$53.88
sell: $53.78| profit: -$0.09
Buy:$53.89
Buy:$54.12
sell: $53.97| profit: $0.08
sell: $54.58| profit: $0.45
Buy:$55.02
sell: $54.36| profit: -$0.66
Buy:$54.81
sell: $55.52| profit: $0.70
Buy:$56.36
sell: $55.88| profit: -$0.48
Buy:$55.47
sell: $55.41| profit: -$0.06
Buy:$56.19
sell: $56.66| profit: $0.47
Buy:$56.11
sell: $56.11| profit: $0.00
Buy:$56.11
sell: $56.17| profit: $0.06
Buy:$56.09
sell: $56.23| profit: $0.14
Buy:$56.41
sell: $56.66| profit: $0.25
Buy:$57.19
sell: $57.30| profit: $0.11
Buy:$57.55
sell: $57.70| profit: $0.16
Buy:$57.97
sell: $58.23| profit: $0.27
Buy:$58.50
sell: $58.78| profit: $0.28
Buy:$58.22
sell: $58.20| profit: -$0.02
Buy:$58.36
sell: $58.41| profit: $0.05
Buy:$57.92
sell: $57.89| profit: -$0.03
Buy:$58.56
sell: $58.31| profit: -$0.25
Buy:$59.23
Buy:$59.03
Buy:$58.81
sell: $59.34| profit: $0.11
Buy:$59.56
sell: $59.53| profit: $0.50
sell: $59.47| profit: $0.66
sell: $59.08| profit: -$0.48
Buy:$60.00
sell: $60.19| profit: $0.19
Buy:$60.98
sell: $61.05| profit: $0.06
Buy:$60.98
sell: $61.73| profit: $0.75
Buy:$62.16
sell: $62.42| profit: $0.27
Buy:$62.62
Buy:$62.17
sell: $61.81| profit: -$0.81
sell: $60.62| profit: -$1.55
Buy:$61.27
sell: $60.67| profit: -$0.59
Buy:$61.50
sell: $61.47| profit: -$0.03
Buy:$61.48
sell: $62.14| profit: $0.66
Buy:$60.23
sell: $60.11| profit: -$0.12
Buy:$60.84
sell: $60.66| profit: -$0.19
Buy:$61.27
Buy:$61.28
sell: $61.42| profit: $0.16
sell: $61.92| profit: $0.64
Buy:$63.91
sell: $63.64| profit: -$0.27
Buy:$65.14
sell: $65.84| profit: $0.70
Buy:$65.27
sell: $65.88| profit: $0.61
Buy:$65.62
Buy:$63.50
sell: $64.23| profit: -$1.39
sell: $63.73| profit: $0.23
Buy:$65.36
sell: $65.22| profit: -$0.14
Buy:$65.56
sell: $65.52| profit: -$0.05
Buy:$64.39
sell: $64.14| profit: -$0.25
Buy:$64.28
sell: $64.38| profit: $0.09
Buy:$65.30
sell: $65.44| profit: $0.14
Buy:$65.44
sell: $65.39| profit: -$0.05
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
sell: $63.98| profit: -$1.55
Buy:$64.78
sell: $64.73| profit: $0.33
sell: $65.38| profit: $1.06
Buy:$66.36
Buy:$66.77
sell: $66.69| profit: $2.44
sell: $66.83| profit: $2.05
sell: $67.19| profit: $0.83
sell: $67.64| profit: $0.88
Buy:$68.19
Buy:$67.91
Buy:$68.17
sell: $67.48| profit: -$0.70
sell: $67.03| profit: -$0.88
sell: $67.38| profit: -$0.80
Buy:$66.94
Buy:$66.89
Buy:$66.34
sell: $66.64| profit: -$0.30
sell: $66.59| profit: -$0.30
sell: $66.81| profit: $0.47
Buy:$66.86
Buy:$66.41
sell: $66.88| profit: $0.02
sell: $67.11| profit: $0.70
Buy:$67.69
sell: $67.44| profit: -$0.25
Buy:$65.58
Buy:$65.84
sell: $64.52| profit: -$1.06
Buy:$64.56
sell: $62.66| profit: -$3.19
sell: $62.81| profit: -$1.75
Buy:$64.44
Buy:$63.97
sell: $63.50| profit: -$0.94
sell: $62.69| profit: -$1.28
Buy:$66.28
sell: $66.84| profit: $0.56
Buy:$67.22
Buy:$66.86
sell: $66.53| profit: -$0.69
sell: $66.78| profit: -$0.08
Buy:$68.66
Buy:$68.62
sell: $68.69| profit: $0.03
sell: $68.62| profit: $0.00
Buy:$69.41
sell: $70.34| profit: $0.94
Buy:$70.42
Buy:$70.14
sell: $69.59| profit: -$0.83
sell: $69.45| profit: -$0.69
Buy:$70.84
sell: $71.22| profit: $0.38
Buy:$71.12
Buy:$70.62
sell: $70.86| profit: -$0.27
sell: $70.25| profit: -$0.38
Buy:$70.17
sell: $70.84| profit: $0.67
Buy:$71.06
sell: $71.47| profit: $0.41
Buy:$73.02
sell: $73.42| profit: $0.41
Buy:$73.34
sell: $73.12| profit: -$0.22
Buy:$74.58
sell: $74.70| profit: $0.12
Buy:$74.59
sell: $75.17| profit: $0.58
Buy:$76.05
sell: $74.75| profit: -$1.30
Buy:$74.31
sell: $75.41| profit: $1.09
Buy:$73.12
sell: $73.31| profit: $0.19
Buy:$72.95
sell: $73.53| profit: $0.58
Buy:$75.78
sell: $75.88| profit: $0.09
Buy:$75.22
sell: $73.84| profit: -$1.38
Buy:$75.09
Buy:$74.44
Buy:$75.34
sell: $74.69| profit: -$0.41
Buy:$75.31
sell: $76.12| profit: $1.69
sell: $76.02| profit: $0.67
sell: $76.97| profit: $1.66
Buy:$77.66
sell: $78.28| profit: $0.62
Buy:$78.84
sell: $77.75| profit: -$1.09
Buy:$76.75
Buy:$76.53
sell: $76.75| profit: $0.00
sell: $77.50| profit: $0.97
Buy:$78.41
sell: $78.64| profit: $0.23
Buy:$78.47
sell: $79.38| profit: $0.91
Buy:$81.38
sell: $81.19| profit: -$0.19
Buy:$79.69
sell: $79.25| profit: -$0.44
Buy:$80.53
sell: $79.28| profit: -$1.25
Buy:$78.78
sell: $78.38| profit: -$0.41
Buy:$77.00
sell: $75.38| profit: -$1.62
Buy:$74.91
sell: $75.84| profit: $0.94
Buy:$76.06
Buy:$75.78
Buy:$73.38
sell: $74.36| profit: -$1.70
sell: $75.62| profit: -$0.16
sell: $76.50| profit: $3.12
Buy:$76.19
sell: $76.56| profit: $0.38
Buy:$76.06
Buy:$77.73
sell: $77.81| profit: $1.75
Buy:$77.42
sell: $76.53| profit: -$1.20
sell: $77.28| profit: -$0.14
Buy:$80.09
Buy:$80.00
sell: $81.44| profit: $1.34
Buy:$83.38
Buy:$83.31
sell: $81.50| profit: $1.50
sell: $82.06| profit: -$1.31
sell: $82.62| profit: -$0.69
Buy:$84.38
sell: $83.22| profit: -$1.16
Buy:$89.31
sell: $90.23| profit: $0.92
Buy:$89.58
Buy:$87.41
sell: $89.62| profit: $0.05
sell: $89.00| profit: $1.59
Buy:$90.81
Buy:$92.06
sell: $91.12| profit: $0.31
Buy:$92.08
sell: $91.06| profit: -$1.00
sell: $91.47| profit: -$0.61
Buy:$92.53
sell: $93.75| profit: $1.22
Buy:$93.66
sell: $94.09| profit: $0.44
Buy:$93.97
sell: $94.28| profit: $0.31
Buy:$95.41
sell: $95.31| profit: -$0.09
Buy:$90.86
sell: $91.41| profit: $0.55
Buy:$93.59
sell: $91.66| profit: -$1.94
Buy:$94.81
Buy:$94.81
sell: $95.22| profit: $0.41
Buy:$95.03
Buy:$95.56
sell: $95.12| profit: $0.31
sell: $94.34| profit: -$0.69
sell: $93.69| profit: -$1.88
Buy:$94.47
sell: $95.38| profit: $0.91
Buy:$96.97
sell: $97.00| profit: $0.03
Buy:$94.00
sell: $87.19| profit: -$6.81
Buy:$92.06
sell: $94.00| profit: $1.94
Buy:$94.31
sell: $93.95| profit: -$0.36
Buy:$92.38
sell: $92.41| profit: $0.03
Buy:$91.81
sell: $93.06| profit: $1.25
Buy:$94.66
sell: $96.09| profit: $1.44
Buy:$98.09
Buy:$97.50
sell: $97.78| profit: -$0.31
sell: $97.69| profit: $0.19
Buy:$95.75
sell: $96.72| profit: $0.97
Buy:$95.88
sell: $94.78| profit: -$1.09
Buy:$93.78
sell: $95.62| profit: $1.84
Buy:$97.12
Buy:$97.06
sell: $97.56| profit: $0.44
sell: $97.78| profit: $0.72
Buy:$94.00
sell: $95.31| profit: $1.31
Buy:$96.94
sell: $96.08| profit: -$0.86
Buy:$98.31
sell: $99.94| profit: $1.62
Buy:$104.53
sell: $105.12| profit: $0.59
Buy:$105.50
sell: $104.81| profit: -$0.69
Buy:$105.94
sell: $105.56| profit: -$0.38
Buy:$107.09
sell: $108.25| profit: $1.16
Buy:$109.62
Buy:$110.56
sell: $110.16| profit: $0.53
sell: $110.09| profit: -$0.47
Buy:$109.56
sell: $109.94| profit: $0.38
Buy:$111.69
sell: $110.94| profit: -$0.75
Buy:$110.88
sell: $111.81| profit: $0.94
Buy:$112.12
Buy:$110.81
Buy:$112.28
sell: $112.25| profit: $0.12
sell: $112.78| profit: $1.97
Buy:$113.09
sell: $112.00| profit: -$0.28
sell: $110.81| profit: -$2.28
Buy:$112.59
sell: $112.31| profit: -$0.28
Buy:$110.75
sell: $111.94| profit: $1.19
Buy:$111.66
sell: $111.03| profit: -$0.62
Buy:$110.59
sell: $111.34| profit: $0.75
Buy:$111.69
sell: $111.25| profit: -$0.44
Buy:$109.88
sell: $112.00| profit: $2.12
Buy:$107.53
sell: $109.19| profit: $1.66
Buy:$110.06
sell: $110.59| profit: $0.53
Buy:$113.22
sell: $113.69| profit: $0.47
Buy:$114.62
Buy:$114.84
sell: $116.00| profit: $1.38
sell: $115.78| profit: $0.94
Buy:$115.84
sell: $116.47| profit: $0.62
Buy:$117.81
sell: $117.59| profit: -$0.22
Buy:$116.50
sell: $116.50| profit: $0.00
Buy:$114.91
sell: $112.97| profit: -$1.94
Buy:$111.31
Buy:$107.00
Buy:$108.47
sell: $108.94| profit: -$2.38
Buy:$109.12
sell: $108.50| profit: $1.50
sell: $106.88| profit: -$1.59
Buy:$108.69
Buy:$107.38
Buy:$106.12
sell: $108.38| profit: -$0.75
sell: $110.38| profit: $1.69
Buy:$110.09
sell: $109.44| profit: $2.06
sell: $108.56| profit: $2.44
sell: $109.25| profit: -$0.84
Buy:$108.88
sell: $103.75| profit: -$5.12
Buy:$100.06
sell: $99.34| profit: -$0.72
Buy:$97.75
sell: $103.00| profit: $5.25
Buy:$103.44
sell: $104.06| profit: $0.62
Buy:$102.03
Buy:$102.88
sell: $107.00| profit: $4.97
Buy:$104.38
Buy:$104.25
sell: $105.19| profit: $2.31
sell: $104.94| profit: $0.56
sell: $101.75| profit: -$2.50
Buy:$98.69
sell: $98.59| profit: -$0.09
Buy:$99.62
sell: $100.56| profit: $0.94
Buy:$106.00
sell: $106.38| profit: $0.38
Buy:$107.00
Buy:$106.62
sell: $108.22| profit: $1.22
sell: $106.84| profit: $0.22
Buy:$107.00
sell: $106.81| profit: -$0.19
Buy:$111.06
sell: $112.25| profit: $1.19
Buy:$113.78
Buy:$114.12
sell: $113.31| profit: -$0.47
sell: $113.00| profit: -$1.12
Buy:$119.50
sell: $116.12| profit: -$3.38
Buy:$117.28
Buy:$115.34
sell: $118.38| profit: $1.09
sell: $118.94| profit: $3.59
Buy:$118.62
sell: $116.89| profit: -$1.73
Buy:$117.12
Buy:$113.75
sell: $116.69| profit: -$0.44
sell: $116.53| profit: $2.78
Buy:$118.39
sell: $118.50| profit: $0.11
Buy:$120.16
Buy:$120.69
sell: $123.22| profit: $3.06
sell: $122.69| profit: $2.00
Buy:$122.38
sell: $124.31| profit: $1.94
Buy:$124.38
Buy:$125.19
sell: $126.19| profit: $1.81
sell: $122.84| profit: -$2.34
Buy:$126.12
sell: $127.41| profit: $1.28
Buy:$125.50
sell: $124.06| profit: -$1.44
Buy:$122.31
sell: $125.12| profit: $2.81
Buy:$122.75
sell: $123.72| profit: $0.97
Buy:$127.56
Buy:$127.50
sell: $125.25| profit: -$2.31
sell: $124.06| profit: -$3.44
Buy:$123.91
sell: $122.81| profit: -$1.09
Buy:$128.38
sell: $128.06| profit: -$0.31
Buy:$132.25
sell: $129.69| profit: -$2.56
Buy:$126.19
sell: $126.91| profit: $0.72
Buy:$130.47
Buy:$128.38
sell: $129.34| profit: -$1.12
Buy:$132.41
sell: $132.09| profit: $3.72
sell: $133.16| profit: $0.75
Buy:$136.31
sell: $135.44| profit: -$0.88
Buy:$134.88
Buy:$136.16
sell: $135.81| profit: $0.94
Buy:$136.59
Buy:$137.25
Buy:$135.38
sell: $134.34| profit: -$1.81
sell: $133.25| profit: -$3.34
sell: $135.69| profit: -$1.56
sell: $133.75| profit: -$1.62
Buy:$134.81
sell: $133.98| profit: -$0.83
Buy:$135.00
Buy:$134.33
sell: $135.69| profit: $0.69
sell: $136.75| profit: $2.42
Buy:$133.34
sell: $131.12| profit: -$2.22
Buy:$128.56
Buy:$130.20
sell: $129.75| profit: $1.19
Buy:$129.88
Buy:$130.59
Buy:$133.22
sell: $133.56| profit: $3.36
Buy:$132.25
sell: $132.12| profit: $2.25
sell: $130.91| profit: $0.31
sell: $129.81| profit: -$3.41
sell: $129.94| profit: -$2.31
Buy:$130.81
sell: $133.31| profit: $2.50
Buy:$134.31
sell: $134.62| profit: $0.31
Buy:$139.38
sell: $139.56| profit: $0.19
Buy:$139.67
sell: $140.50| profit: $0.83
Buy:$135.75
sell: $134.75| profit: -$1.00
Buy:$132.44
sell: $130.62| profit: -$1.81
Buy:$131.81
sell: $130.38| profit: -$1.44
Buy:$128.66
sell: $130.22| profit: $1.56
Buy:$134.62
sell: $133.66| profit: -$0.97
Buy:$136.47
sell: $136.97| profit: $0.50
Buy:$138.38
Buy:$136.72
sell: $135.06| profit: -$3.31
sell: $132.56| profit: -$4.16
Buy:$132.06
sell: $133.69| profit: $1.62
Buy:$131.94
sell: $132.45| profit: $0.52
Buy:$133.75
sell: $133.56| profit: -$0.19
Buy:$130.75
sell: $130.61| profit: -$0.14
Buy:$127.88
sell: $127.75| profit: -$0.12
Buy:$130.75
sell: $130.62| profit: -$0.12
Buy:$132.62
sell: $131.88| profit: -$0.75
Buy:$133.66
Buy:$131.59
sell: $128.19| profit: -$5.47
sell: $128.16| profit: -$3.44
Buy:$134.56
sell: $137.00| profit: $2.44
Buy:$135.56
sell: $134.59| profit: -$0.97
Buy:$135.50
sell: $136.53| profit: $1.03
Buy:$142.47
sell: $141.22| profit: -$1.25
Buy:$141.97
sell: $141.44| profit: -$0.53
Buy:$139.28
sell: $140.41| profit: $1.12
Buy:$141.66
sell: $143.81| profit: $2.16
Buy:$137.75
Buy:$145.75
sell: $146.25| profit: $8.50
sell: $144.50| profit: -$1.25
Buy:$145.81
sell: $147.00| profit: $1.19
Buy:$144.75
Buy:$144.44
sell: $140.34| profit: -$4.41
sell: $141.94| profit: -$2.50
Buy:$144.31
sell: $141.28| profit: -$3.03
Buy:$138.69
sell: $139.50| profit: $0.81
Buy:$135.31
sell: $134.97| profit: -$0.34
Buy:$136.56
sell: $133.81| profit: -$2.75
Buy:$139.75
Buy:$137.05
Buy:$136.88
sell: $140.88| profit: $1.12
Buy:$140.12
Buy:$138.59
sell: $136.62| profit: -$0.42
sell: $139.81| profit: $2.94
sell: $146.34| profit: $6.22
sell: $146.94| profit: $8.34
Buy:$146.19
sell: $149.19| profit: $3.00
Buy:$150.09
sell: $152.66| profit: $2.56
Buy:$150.12
Buy:$149.19
sell: $150.48| profit: $0.36
sell: $151.44| profit: $2.25
Buy:$150.84
sell: $150.41| profit: -$0.44
Buy:$144.12
sell: $140.75| profit: -$3.38
Buy:$141.81
sell: $143.53| profit: $1.72
Buy:$141.28
Buy:$142.81
sell: $145.28| profit: $4.00
sell: $146.69| profit: $3.88
Buy:$145.16
sell: $143.38| profit: -$1.78
Buy:$141.12
sell: $140.06| profit: -$1.06
Buy:$138.00
sell: $140.25| profit: $2.25
Buy:$137.84
sell: $138.00| profit: $0.16
Buy:$142.50
sell: $142.81| profit: $0.31
Buy:$145.31
Buy:$147.84
sell: $147.12| profit: $1.81
Buy:$146.47
sell: $147.48| profit: -$0.36
Buy:$146.91
sell: $146.59| profit: $0.12
Buy:$144.88
Buy:$147.59
sell: $147.84| profit: $0.94
sell: $148.16| profit: $3.28
Buy:$146.59
sell: $148.47| profit: $0.88
Buy:$147.94
sell: $147.88| profit: $1.28
Buy:$145.62
Buy:$144.38
sell: $146.23| profit: -$1.70
sell: $145.16| profit: -$0.47
sell: $145.56| profit: $1.19
Buy:$145.75
sell: $148.09| profit: $2.34
Buy:$147.84
sell: $148.16| profit: $0.31
Buy:$149.78
Buy:$151.25
sell: $151.00| profit: $1.22
sell: $149.77| profit: -$1.48
Buy:$145.38
Buy:$142.09
sell: $143.00| profit: -$2.38
Buy:$143.88
sell: $144.59| profit: $2.50
sell: $145.59| profit: $1.72
Buy:$148.62
sell: $150.19| profit: $1.56
Buy:$149.69
Buy:$150.50
sell: $150.25| profit: $0.56
sell: $150.84| profit: $0.34
Buy:$151.80
sell: $150.34| profit: -$1.45
Buy:$152.34
Buy:$152.50
sell: $151.28| profit: -$1.06
sell: $149.56| profit: -$2.94
Buy:$149.59
sell: $148.50| profit: -$1.09
Buy:$149.64
sell: $146.00| profit: -$3.64
Buy:$144.66
sell: $145.97| profit: $1.31
Buy:$143.16
sell: $145.00| profit: $1.84
Buy:$143.84
sell: $142.50| profit: -$1.34
Buy:$144.19
Buy:$141.06
sell: $140.00| profit: -$4.19
sell: $137.69| profit: -$3.38
Buy:$133.12
sell: $137.56| profit: $4.44
Buy:$134.75
sell: $134.25| profit: -$0.50
Buy:$139.31
sell: $139.91| profit: $0.59
Buy:$143.78
Buy:$143.75
sell: $140.56| profit: -$3.22
sell: $140.03| profit: -$3.72
Buy:$136.62
sell: $135.56| profit: -$1.06
Buy:$137.38
sell: $136.64| profit: -$0.73
Buy:$133.69
sell: $133.44| profit: -$0.25
Buy:$132.28
sell: $132.22| profit: -$0.06
Buy:$137.72
sell: $135.52| profit: -$2.20
Buy:$134.41
Buy:$130.97
sell: $132.72| profit: -$1.69
Buy:$130.02
sell: $126.25| profit: -$4.72
sell: $127.12| profit: -$2.89
Buy:$130.94
Buy:$132.34
sell: $133.31| profit: $2.38
sell: $133.72| profit: $1.38
Buy:$131.19
sell: $128.81| profit: -$2.38
Buy:$133.55
Buy:$129.19
sell: $130.19| profit: -$3.36
sell: $129.84| profit: $0.66
Buy:$132.12
sell: $132.25| profit: $0.12
Buy:$132.00
sell: $132.84| profit: $0.84
Buy:$137.80
sell: $137.02| profit: -$0.78
Buy:$137.93
sell: $134.80| profit: -$3.13
Buy:$135.39
Buy:$134.69
sell: $133.12| profit: -$2.27
sell: $131.84| profit: -$2.85
Buy:$125.81
Buy:$124.96
Buy:$127.62
sell: $126.44| profit: $0.63
sell: $123.95| profit: -$1.01
sell: $124.60| profit: -$3.02
Buy:$118.08
sell: $120.02| profit: $1.94
Buy:$117.65
sell: $117.68| profit: $0.03
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
sell: $111.12| profit: -$3.89
sell: $114.48| profit: -$2.87
Buy:$115.94
Buy:$118.31
sell: $115.04| profit: $0.84
sell: $115.48| profit: $3.22
sell: $116.69| profit: $0.75
sell: $114.20| profit: -$4.11
Buy:$110.39
sell: $110.85| profit: $0.46
Buy:$115.05
sell: $113.30| profit: -$1.75
Buy:$116.73
sell: $118.85| profit: $2.12
Buy:$124.00
Buy:$125.65
sell: $124.50| profit: $0.50
sell: $122.24| profit: -$3.41
Buy:$123.72
sell: $125.78| profit: $2.06
Buy:$126.66
Buy:$127.05
Buy:$126.82
sell: $125.21| profit: -$1.45
Buy:$127.34
Buy:$126.24
sell: $126.18| profit: -$0.87
sell: $125.65| profit: -$1.17
sell: $126.02| profit: -$1.32
sell: $125.15| profit: -$1.09
Buy:$128.95
sell: $129.15| profit: $0.20
Buy:$131.48
Buy:$129.25
sell: $129.63| profit: -$1.85
sell: $128.10| profit: -$1.15
Buy:$125.95
sell: $126.73| profit: $0.78
Buy:$127.34
Buy:$128.80
sell: $127.73| profit: $0.39
Buy:$128.19
sell: $127.00| profit: -$1.80
sell: $126.10| profit: -$2.09
Buy:$122.00
sell: $121.85| profit: -$0.15
Buy:$123.82
sell: $122.85| profit: -$0.97
Buy:$122.15
Buy:$122.60
sell: $124.13| profit: $1.98
Buy:$124.10
sell: $121.68| profit: -$0.92
sell: $119.05| profit: -$5.05
Buy:$118.38
sell: $121.19| profit: $2.81
Buy:$121.34
sell: $118.95| profit: -$2.39
Buy:$117.80
sell: $119.10| profit: $1.30
Buy:$122.61
Buy:$121.94
sell: $120.30| profit: -$2.31
sell: $120.77| profit: -$1.17
Buy:$118.53
sell: $118.88| profit: $0.35
Buy:$119.27
sell: $118.24| profit: -$1.03
Buy:$118.65
sell: $116.75| profit: -$1.90
Buy:$116.60
sell: $119.02| profit: $2.42
Buy:$118.31
Buy:$116.58
sell: $115.54| profit: -$2.77
sell: $113.32| profit: -$3.26
Buy:$108.72
sell: $110.05| profit: $1.33
Buy:$97.28
sell: $100.70| profit: $3.42
Buy:$101.75
sell: $101.39| profit: -$0.36
Buy:$104.44
Buy:$104.27
sell: $105.58| profit: $1.14
Buy:$107.35
sell: $107.44| profit: $3.17
Buy:$107.23
Buy:$106.53
sell: $105.96| profit: -$1.39
sell: $108.32| profit: $1.09
sell: $110.00| profit: $3.47
Buy:$107.35
sell: $109.47| profit: $2.12
Buy:$107.45
Buy:$106.16
Buy:$105.80
sell: $108.51| profit: $1.06
Buy:$109.25
Buy:$110.68
sell: $112.40| profit: $6.24
sell: $112.25| profit: $6.45
sell: $112.60| profit: $3.35
Buy:$112.72
sell: $112.03| profit: $1.35
sell: $114.55| profit: $1.83
Buy:$115.77
sell: $114.80| profit: -$0.97
Buy:$115.93
sell: $115.43| profit: -$0.50
Buy:$117.40
Buy:$117.34
sell: $116.56| profit: -$0.84
Buy:$114.38
sell: $114.15| profit: -$3.19
Buy:$114.28
sell: $112.06| profit: -$2.32
Buy:$113.13
sell: $114.30| profit: $0.02
sell: $114.98| profit: $1.85
Buy:$114.65
sell: $114.95| profit: $0.30
Buy:$114.73
sell: $115.36| profit: $0.63
Buy:$116.84
sell: $117.62| profit: $0.78
Buy:$113.15
sell: $112.37| profit: -$0.78
Buy:$113.58
sell: $113.55| profit: -$0.03
Buy:$113.18
Buy:$112.65
Buy:$109.85
sell: $109.17| profit: -$4.01
sell: $108.70| profit: -$3.95
sell: $108.02| profit: -$1.83
Buy:$108.76
Buy:$110.59
Buy:$108.30
sell: $109.64| profit: $0.88
Buy:$111.45
sell: $111.22| profit: $0.63
sell: $111.65| profit: $3.35
Buy:$111.15
Buy:$113.74
sell: $115.75| profit: $4.30
sell: $115.38| profit: $4.23
sell: $116.75| profit: $3.01
Buy:$117.24
sell: $117.17| profit: -$0.07
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
sell: $115.04| profit: -$1.63
sell: $113.61| profit: -$3.84
Buy:$114.27
Buy:$114.57
sell: $114.52| profit: -$0.72
Buy:$114.57
sell: $113.94| profit: -$1.35
sell: $113.14| profit: -$1.13
Buy:$112.67
sell: $112.69| profit: -$1.88
Buy:$112.93
sell: $112.14| profit: -$2.43
sell: $113.41| profit: $0.74
Buy:$110.59
Buy:$111.42
sell: $110.57| profit: -$2.36
sell: $113.20| profit: $2.61
sell: $112.96| profit: $1.54
Buy:$107.86
sell: $109.18| profit: $1.32
Buy:$108.76
sell: $107.58| profit: -$1.18
Buy:$110.90
sell: $109.70| profit: -$1.20
Buy:$108.94
sell: $110.10| profit: $1.16
Buy:$108.69
Buy:$108.10
sell: $107.30| profit: -$1.39
sell: $107.00| profit: -$1.10
Buy:$104.63
sell: $105.61| profit: $0.98
Buy:$101.55
sell: $101.40| profit: -$0.15
Buy:$104.97
Buy:$102.52
sell: $101.21| profit: -$3.76
sell: $99.28| profit: -$3.24
Buy:$99.80
sell: $97.56| profit: -$2.24
Buy:$97.72
sell: $99.43| profit: $1.71
Buy:$98.96
sell: $97.03| profit: -$1.93
Buy:$90.74
Buy:$87.80
Buy:$84.71
sell: $82.20| profit: -$8.54
Buy:$79.95
sell: $84.72| profit: -$3.08
sell: $84.00| profit: -$0.71
Buy:$85.60
sell: $89.77| profit: $9.82
sell: $90.94| profit: $5.34
Buy:$83.77
Buy:$86.59
sell: $88.10| profit: $4.33
sell: $90.95| profit: $4.36
Buy:$92.22
Buy:$93.50
sell: $93.22| profit: $1.00
sell: $95.40| profit: $1.90
Buy:$95.75
sell: $96.68| profit: $0.93
Buy:$94.16
sell: $92.10| profit: -$2.06
Buy:$88.78
sell: $90.00| profit: $1.22
Buy:$90.66
Buy:$91.70
sell: $91.13| profit: $0.47
sell: $89.45| profit: -$2.25
Buy:$84.70
sell: $84.35| profit: -$0.35
Buy:$80.80
Buy:$79.13
sell: $80.37| profit: -$0.43
Buy:$78.10
sell: $80.63| profit: $1.50
Buy:$84.16
sell: $84.63| profit: $6.53
sell: $88.70| profit: $4.54
Buy:$86.55
sell: $88.27| profit: $1.72
Buy:$88.36
sell: $90.20| profit: $1.84
Buy:$89.61
sell: $88.57| profit: -$1.04
Buy:$91.85
Buy:$93.04
sell: $90.76| profit: -$1.09
sell: $89.65| profit: -$3.39
Buy:$89.05
sell: $90.73| profit: $1.68
Buy:$94.09
sell: $93.42| profit: -$0.67
Buy:$93.48
sell: $91.70| profit: -$1.78
Buy:$94.13
sell: $92.87| profit: -$1.26
Buy:$92.03
Buy:$89.50
sell: $90.70| profit: -$1.33
sell: $90.78| profit: $1.28
Buy:$90.77
Buy:$89.34
sell: $91.65| profit: $0.88
sell: $90.85| profit: $1.51
Buy:$90.02
Buy:$89.35
sell: $89.39| profit: -$0.63
sell: $87.38| profit: -$1.97
Buy:$88.23
sell: $91.07| profit: $2.84
Buy:$91.35
Buy:$92.96
sell: $92.73| profit: $1.38
sell: $91.39| profit: -$1.57
Buy:$93.06
sell: $93.03| profit: -$0.03
Buy:$92.02
Buy:$90.66
sell: $89.25| profit: -$2.77
sell: $88.17| profit: -$2.49
Buy:$88.71
sell: $86.38| profit: -$2.33
Buy:$85.83
Buy:$86.48
Buy:$84.43
sell: $86.06| profit: $0.23
Buy:$86.23
sell: $85.38| profit: -$1.10
sell: $84.85| profit: $0.42
sell: $84.45| profit: -$1.78
Buy:$82.35
sell: $84.15| profit: $1.80
Buy:$85.18
sell: $83.80| profit: -$1.38
Buy:$84.90
sell: $84.09| profit: -$0.81
Buy:$82.75
sell: $83.45| profit: $0.70
Buy:$81.32
sell: $80.52| profit: -$0.80
Buy:$86.78
sell: $87.29| profit: $0.51
Buy:$89.67
sell: $86.69| profit: -$2.98
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
sell: $87.03| profit: -$1.09
sell: $87.51| profit: -$0.19
sell: $87.15| profit: -$1.07
sell: $88.95| profit: $0.90
sell: $89.78| profit: $1.59
Buy:$91.34
sell: $92.18| profit: $0.84
Buy:$92.45
sell: $93.73| profit: $1.28
Buy:$94.87
sell: $92.65| profit: -$2.22
Buy:$93.57
sell: $93.76| profit: $0.19
Buy:$96.95
sell: $97.35| profit: $0.40
Buy:$99.16
sell: $99.65| profit: $0.49
Buy:$99.25
sell: $100.30| profit: $1.05
Buy:$100.61
Buy:$99.56
sell: $101.66| profit: $1.05
sell: $101.66| profit: $2.10
Buy:$100.02
sell: $99.44| profit: -$0.58
Buy:$97.66
Buy:$97.63
sell: $98.53| profit: $0.87
sell: $99.77| profit: $2.14
Buy:$99.92
sell: $98.50| profit: -$1.42
Buy:$99.39
sell: $98.51| profit: -$0.88
Buy:$98.00
sell: $98.28| profit: $0.28
Buy:$98.65
sell: $99.55| profit: $0.90
Buy:$100.77
sell: $99.77| profit: -$1.00
Buy:$100.76
sell: $101.44| profit: $0.68
Buy:$102.83
Buy:$103.68
sell: $103.00| profit: $0.17
sell: $101.96| profit: -$1.72
Buy:$102.45
sell: $102.09| profit: -$0.36
Buy:$104.60
sell: $103.67| profit: -$0.93
Buy:$102.94
sell: $101.11| profit: -$1.83
Buy:$100.93
sell: $99.95| profit: -$0.98
Buy:$102.08
sell: $102.45| profit: $0.37
Buy:$104.00
sell: $104.28| profit: $0.28
Buy:$104.57
Buy:$104.90
sell: $105.27| profit: $0.70
Buy:$104.99
sell: $105.41| profit: $0.51
sell: $104.26| profit: -$0.73
Buy:$105.04
sell: $104.86| profit: -$0.18
Buy:$103.35
sell: $103.58| profit: $0.23
Buy:$105.40
sell: $105.30| profit: -$0.10
Buy:$105.99
sell: $105.76| profit: -$0.23
Buy:$105.61
sell: $105.18| profit: -$0.43
Buy:$105.15
Buy:$106.33
sell: $106.36| profit: $1.21
sell: $105.46| profit: -$0.87
Buy:$104.21
sell: $105.59| profit: $1.38
Buy:$107.60
sell: $107.33| profit: -$0.27
Buy:$106.73
sell: $107.93| profit: $1.20
Buy:$109.72
sell: $108.90| profit: -$0.82
Buy:$109.73
sell: $109.62| profit: -$0.11
Buy:$111.16
sell: $111.18| profit: $0.02
Buy:$111.28
sell: $111.23| profit: -$0.05
Buy:$112.44
sell: $112.55| profit: $0.11
Buy:$112.56
sell: $113.50| profit: $0.94
Buy:$114.80
Buy:$114.43
sell: $115.87| profit: $1.07
sell: $114.68| profit: $0.25
Buy:$113.48
sell: $113.48| profit: $0.00
Buy:$115.23
sell: $114.88| profit: -$0.35
Buy:$114.59
sell: $114.39| profit: -$0.20
Buy:$115.69
sell: $115.99| profit: $0.30
Buy:$114.96
sell: $114.50| profit: -$0.46
Buy:$111.12
Buy:$112.58
sell: $111.20| profit: $0.08
sell: $111.79| profit: -$0.79
Buy:$109.55
Buy:$111.00
sell: $111.03| profit: $1.48
sell: $112.59| profit: $1.59
Buy:$113.10
Buy:$113.78
sell: $114.64| profit: $1.54
sell: $115.27| profit: $1.49
Buy:$114.63
sell: $114.37| profit: -$0.26
Buy:$112.96
sell: $113.83| profit: $0.87
Buy:$114.36
sell: $114.20| profit: -$0.16
Buy:$111.83
Buy:$110.96
sell: $112.15| profit: $0.32
Buy:$112.06
sell: $112.78| profit: $1.82
Buy:$111.81
sell: $109.96| profit: -$2.10
Buy:$108.83
sell: $109.75| profit: -$2.06
Buy:$110.45
sell: $109.99| profit: $1.16
sell: $110.04| profit: -$0.41
Buy:$110.27
sell: $111.85| profit: $1.58
Buy:$112.24
sell: $112.87| profit: $0.63
Buy:$113.13
sell: $112.09| profit: -$1.04
Buy:$114.02
sell: $114.00| profit: -$0.02
Buy:$113.63
Buy:$113.20
sell: $113.77| profit: $0.14
sell: $114.75| profit: $1.55
Buy:$114.39
sell: $113.84| profit: -$0.55
Buy:$113.45
sell: $113.92| profit: $0.47
Buy:$112.88
sell: $111.89| profit: -$0.99
Buy:$112.22
Buy:$111.44
Buy:$111.73
sell: $111.78| profit: -$0.44
Buy:$111.86
Buy:$111.52
sell: $110.80| profit: -$0.64
sell: $110.71| profit: -$1.02
sell: $110.24| profit: -$1.62
sell: $111.64| profit: $0.12
Buy:$108.96
Buy:$108.75
Buy:$109.77
sell: $110.10| profit: $1.14
sell: $110.57| profit: $1.82
sell: $110.84| profit: $1.07
Buy:$110.20
sell: $108.40| profit: -$1.80
Buy:$107.00
Buy:$108.38
sell: $108.16| profit: $1.16
sell: $106.98| profit: -$1.40
Buy:$110.03
sell: $109.71| profit: -$0.32
Buy:$111.10
sell: $111.45| profit: $0.35
Buy:$112.86
sell: $112.58| profit: -$0.28
Buy:$113.66
sell: $112.80| profit: -$0.86
Buy:$113.14
sell: $113.15| profit: $0.01
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
sell: $111.84| profit: $0.89
sell: $111.76| profit: $0.30
Buy:$113.65
sell: $113.84| profit: $3.09
sell: $113.90| profit: $2.62
sell: $114.68| profit: $1.03
Buy:$112.51
sell: $112.97| profit: $0.46
Buy:$112.53
Buy:$111.54
sell: $110.64| profit: -$1.89
Buy:$111.26
Buy:$111.68
Buy:$110.74
sell: $110.52| profit: -$1.02
sell: $111.24| profit: -$0.02
Buy:$109.99
Buy:$109.86
Buy:$111.54
sell: $112.88| profit: $1.20
sell: $113.22| profit: $2.48
Buy:$113.20
sell: $113.51| profit: $3.52
sell: $113.55| profit: $3.69
Buy:$114.98
sell: $116.55| profit: $5.01
Buy:$117.28
sell: $117.11| profit: $3.91
sell: $116.88| profit: $1.90
Buy:$116.97
sell: $117.86| profit: $0.58
sell: $118.79| profit: $1.82
Buy:$118.58
sell: $118.74| profit: $0.16
Buy:$117.98
sell: $118.16| profit: $0.18
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
sell: $119.33| profit: $0.98
sell: $119.25| profit: $1.44
sell: $119.21| profit: $1.32
sell: $118.10| profit: -$1.13
Buy:$120.79
sell: $120.88| profit: $0.09
Buy:$119.44
sell: $119.47| profit: $0.03
Buy:$118.18
sell: $118.57| profit: $0.39
Buy:$119.47
sell: $118.22| profit: -$1.25
Buy:$116.55
sell: $116.88| profit: $0.33
Buy:$118.91
sell: $119.27| profit: $0.36
Buy:$120.07
sell: $120.21| profit: $0.14
Buy:$120.63
sell: $121.23| profit: $0.60
Buy:$119.12
Buy:$119.36
sell: $118.54| profit: -$0.58
sell: $118.10| profit: -$1.26
Buy:$116.90
Buy:$117.00
sell: $117.14| profit: $0.24
sell: $117.31| profit: $0.31
Buy:$118.09
sell: $118.70| profit: $0.61
Buy:$117.30
sell: $115.77| profit: -$1.53
Buy:$116.01
sell: $115.57| profit: -$0.44
Buy:$116.33
sell: $115.20| profit: -$1.13
Buy:$115.65
sell: $114.20| profit: -$1.45
Buy:$117.50
sell: $117.46| profit: -$0.04
Buy:$117.82
sell: $116.60| profit: -$1.22
Buy:$119.48
Buy:$120.50
sell: $120.76| profit: $1.28
sell: $120.15| profit: -$0.35
Buy:$119.91
sell: $120.48| profit: $0.57
Buy:$120.20
sell: $120.58| profit: $0.38
Buy:$121.09
Buy:$121.40
sell: $121.36| profit: $0.27
sell: $121.40| profit: $0.00
Buy:$119.83
sell: $119.18| profit: -$0.65
Buy:$119.95
sell: $121.32| profit: $1.37
Buy:$122.84
sell: $122.35| profit: -$0.49
Buy:$123.44
sell: $122.72| profit: -$0.72
Buy:$123.54
Buy:$123.19
sell: $123.34| profit: -$0.20
sell: $123.79| profit: $0.60
Buy:$124.39
sell: $124.72| profit: $0.33
Buy:$123.72
Buy:$122.88
sell: $122.65| profit: -$1.07
Buy:$123.39
Buy:$123.33
sell: $123.82| profit: $0.94
Buy:$123.06
Buy:$123.82
sell: $122.21| profit: -$1.18
sell: $122.20| profit: -$1.13
sell: $122.19| profit: -$0.87
Buy:$122.47
Buy:$122.47
sell: $122.24| profit: -$1.58
sell: $121.15| profit: -$1.32
sell: $121.59| profit: -$0.88
Buy:$121.69
Buy:$121.05
sell: $122.58| profit: $0.89
sell: $122.49| profit: $1.44
Buy:$124.60
Buy:$124.35
Buy:$123.66
sell: $123.21| profit: -$1.39
sell: $123.15| profit: -$1.20
sell: $123.50| profit: -$0.16
Buy:$123.09
sell: $122.05| profit: -$1.04
Buy:$121.44
sell: $121.58| profit: $0.14
Buy:$121.55
sell: $121.67| profit: $0.12
Buy:$123.04
sell: $122.60| profit: -$0.44
Buy:$121.22
Buy:$119.63
Buy:$119.20
sell: $119.61| profit: -$1.61
sell: $118.60| profit: -$1.03
sell: $118.43| profit: -$0.77
Buy:$119.78
sell: $117.67| profit: -$2.11
Buy:$119.96
sell: $119.72| profit: -$0.24
Buy:$119.80
Buy:$120.13
sell: $120.49| profit: $0.69
sell: $121.75| profit: $1.62
Buy:$122.39
sell: $123.34| profit: $0.95
Buy:$123.76
Buy:$123.69
sell: $123.24| profit: -$0.52
sell: $123.49| profit: -$0.20
Buy:$126.23
sell: $126.09| profit: -$0.14
Buy:$126.69
sell: $126.85| profit: $0.16
Buy:$127.81
Buy:$127.44
sell: $126.36| profit: -$1.45
sell: $125.71| profit: -$1.73
Buy:$126.69
Buy:$126.76
sell: $125.47| profit: -$1.22
sell: $125.75| profit: -$1.01
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
sell: $128.68| profit: -$0.09
Buy:$128.33
Buy:$127.82
sell: $128.31| profit: -$0.59
Buy:$125.97
sell: $126.42| profit: -$2.89
Buy:$126.55
sell: $126.66| profit: -$2.14
Buy:$127.36
sell: $128.54| profit: $0.21
sell: $128.44| profit: $0.62
Buy:$127.50
Buy:$128.39
sell: $126.90| profit: $0.93
sell: $126.27| profit: -$0.28
sell: $126.60| profit: -$0.76
sell: $125.48| profit: -$2.02
sell: $126.62| profit: -$1.77
Buy:$126.41
Buy:$127.75
Buy:$128.20
sell: $129.16| profit: $2.75
sell: $128.81| profit: $1.06
Buy:$128.49
sell: $129.27| profit: $1.07
Buy:$129.08
sell: $129.41| profit: $0.92
sell: $129.46| profit: $0.38
Buy:$128.24
sell: $127.38| profit: -$0.86
Buy:$128.59
sell: $128.83| profit: $0.24
Buy:$131.03
sell: $130.62| profit: -$0.41
Buy:$130.02
sell: $129.22| profit: -$0.80
Buy:$129.80
Buy:$129.83
sell: $129.73| profit: -$0.07
Buy:$130.56
sell: $131.01| profit: $1.18
sell: $130.87| profit: $0.31
Buy:$130.70
sell: $130.95| profit: $0.25
Buy:$131.13
sell: $131.15| profit: $0.02
Buy:$130.37
sell: $130.40| profit: $0.03
Buy:$131.03
sell: $131.47| profit: $0.44
Buy:$131.36
sell: $132.52| profit: $1.16
Buy:$132.36
Buy:$132.62
sell: $132.55| profit: $0.19
sell: $130.95| profit: -$1.67
Buy:$129.24
sell: $129.50| profit: $0.26
Buy:$127.10
Buy:$126.13
Buy:$125.17
sell: $126.17| profit: -$0.93
sell: $127.73| profit: $1.60
sell: $128.38| profit: $3.21
Buy:$122.55
sell: $123.50| profit: $0.95
Buy:$126.12
Buy:$124.65
sell: $123.67| profit: -$2.45
sell: $124.09| profit: -$0.56
Buy:$124.44
sell: $124.99| profit: $0.55
Buy:$127.28
sell: $127.80| profit: $0.52
Buy:$123.97
Buy:$125.69
sell: $124.83| profit: $0.86
sell: $123.95| profit: -$1.74
Buy:$126.21
sell: $126.66| profit: $0.45
Buy:$127.98
Buy:$127.85
sell: $127.22| profit: -$0.76
Buy:$128.08
sell: $128.42| profit: $0.57
sell: $128.20| profit: $0.12
Buy:$127.90
sell: $127.41| profit: -$0.49
Buy:$127.11
sell: $128.63| profit: $1.52
Buy:$129.81
sell: $130.43| profit: $0.62
Buy:$130.58
sell: $130.66| profit: $0.08
Buy:$132.23
Buy:$131.96
Buy:$132.14
sell: $131.81| profit: -$0.42
Buy:$132.51
Buy:$131.87
sell: $131.47| profit: -$0.49
sell: $132.48| profit: $0.34
sell: $133.58| profit: $1.07
Buy:$133.74
Buy:$133.69
Buy:$133.58
sell: $133.08| profit: $1.21
sell: $133.36| profit: -$0.38
sell: $134.92| profit: $1.23
sell: $135.18| profit: $1.60
Buy:$135.11
sell: $136.28| profit: $1.17
Buy:$136.63
sell: $136.84| profit: $0.21
Buy:$137.79
sell: $136.86| profit: -$0.93
Buy:$138.61
sell: $138.91| profit: $0.30
Buy:$140.02
Buy:$140.38
sell: $140.42| profit: $0.40
Buy:$140.50
Buy:$140.64
sell: $140.92| profit: $0.54
sell: $140.35| profit: -$0.15
Buy:$138.42
sell: $139.02| profit: -$1.62
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
sell: $141.90| profit: $3.48
sell: $141.78| profit: $1.31
sell: $141.16| profit: $0.63
sell: $141.42| profit: $1.20
sell: $141.83| profit: $0.54
Buy:$142.34
Buy:$141.95
sell: $142.22| profit: -$0.12
sell: $142.14| profit: $0.19
Buy:$142.51
sell: $142.21| profit: -$0.30
Buy:$140.54
sell: $141.19| profit: $0.65
Buy:$142.82
sell: $142.38| profit: -$0.44
Buy:$142.05
sell: $142.79| profit: $0.74
Buy:$144.81
sell: $144.85| profit: $0.04
Buy:$144.89
sell: $145.21| profit: $0.32
Buy:$145.02
sell: $143.94| profit: -$1.08
Buy:$145.61
sell: $145.80| profit: $0.19
Buy:$139.50
Buy:$140.93
Buy:$140.51
sell: $138.67| profit: -$0.83
sell: $137.35| profit: -$3.58
sell: $139.70| profit: -$0.81
Buy:$140.78
sell: $140.99| profit: $0.21
Buy:$139.47
sell: $138.53| profit: -$0.94
Buy:$140.20
sell: $140.97| profit: $0.77
Buy:$143.29
sell: $143.18| profit: -$0.11
Buy:$143.39
Buy:$143.20
sell: $142.86| profit: -$0.53
sell: $141.82| profit: -$1.38
Buy:$142.16
Buy:$143.69
sell: $143.85| profit: $1.69
sell: $144.24| profit: $0.55
Buy:$146.70
sell: $147.09| profit: $0.39
Buy:$148.12
Buy:$149.48
sell: $149.65| profit: $1.53
Buy:$149.53
sell: $148.29| profit: -$1.19
sell: $148.67| profit: -$0.86
Buy:$150.95
sell: $150.75| profit: -$0.20
Buy:$149.58
sell: $150.86| profit: $1.28
Buy:$151.30
sell: $152.62| profit: $1.32
Buy:$149.10
sell: $151.04| profit: $1.94
Buy:$151.30
sell: $149.65| profit: -$1.65
Buy:$153.27
sell: $151.14| profit: -$2.13
Buy:$149.83
sell: $148.29| profit: -$1.54
Buy:$150.40
Buy:$150.38
sell: $150.43| profit: $0.03
sell: $151.79| profit: $1.41
Buy:$152.18
sell: $152.98| profit: $0.80
Buy:$142.10
sell: $144.71| profit: $2.61
Buy:$144.93
sell: $146.65| profit: $1.72
Buy:$148.33
sell: $146.95| profit: -$1.38
Buy:$146.15
Buy:$147.59
Buy:$149.08
sell: $147.79| profit: $1.64
sell: $148.13| profit: $0.54
Buy:$146.07
sell: $145.79| profit: -$3.29
sell: $147.49| profit: $1.42
Buy:$153.36
sell: $152.28| profit: -$1.08
Buy:$152.58
sell: $154.30| profit: $1.72
Buy:$156.48
sell: $156.22| profit: -$0.26
Buy:$150.54
sell: $151.76| profit: $1.22
Buy:$151.03
sell: $151.20| profit: $0.17
Buy:$140.95
Buy:$142.57
sell: $147.13| profit: $6.18
Buy:$147.18
Buy:$148.66
sell: $147.68| profit: $5.11
sell: $146.36| profit: -$0.82
sell: $148.81| profit: $0.15
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
sell: $149.23| profit: $3.35
sell: $149.55| profit: $3.67
sell: $147.67| profit: $0.87
sell: $147.30| profit: -$0.83
Buy:$141.31
Buy:$141.19
sell: $138.91| profit: -$2.40
sell: $140.37| profit: -$0.82
Buy:$141.29
Buy:$140.15
sell: $141.28| profit: -$0.01
Buy:$138.17
Buy:$136.98
Buy:$133.43
sell: $132.06| profit: -$8.09
sell: $130.72| profit: -$7.45
sell: $133.86| profit: -$3.12
sell: $134.99| profit: $1.56
Buy:$133.04
Buy:$135.24
sell: $135.91| profit: $2.87
sell: $134.91| profit: -$0.33
Buy:$137.37
sell: $139.58| profit: $2.21
Buy:$134.13
Buy:$133.05
sell: $133.93| profit: -$0.20
sell: $133.07| profit: $0.02
Buy:$136.37
sell: $135.17| profit: -$1.20
Buy:$136.87
sell: $133.82| profit: -$3.05
Buy:$133.50
sell: $132.99| profit: -$0.51
Buy:$131.65
Buy:$129.61
sell: $128.30| profit: -$3.35
sell: $133.63| profit: $4.02
Buy:$132.78
sell: $131.51| profit: -$1.27
Buy:$131.97
sell: $136.61| profit: $4.64
Buy:$136.70
Buy:$137.04
sell: $136.89| profit: $0.19
sell: $136.96| profit: -$0.08
Buy:$135.83
sell: $136.02| profit: $0.19
Buy:$136.85
Buy:$137.05
sell: $138.48| profit: $1.63
sell: $138.55| profit: $1.50
Buy:$139.63
sell: $139.08| profit: -$0.55
Buy:$140.83
sell: $142.05| profit: $1.22
Buy:$139.51
sell: $137.64| profit: -$1.87
Buy:$140.78
Buy:$136.29
sell: $136.62| profit: -$4.16
sell: $135.94| profit: -$0.35
Buy:$133.94
sell: $134.45| profit: $0.51
Buy:$136.23
Buy:$135.57
sell: $134.25| profit: -$1.98
Buy:$134.42
sell: $131.58| profit: -$3.99
sell: $131.45| profit: -$2.97
Buy:$127.98
sell: $128.38| profit: $0.40
Buy:$126.18
Buy:$126.31
sell: $125.02| profit: -$1.16
Buy:$127.24
sell: $124.79| profit: -$1.52
sell: $125.30| profit: -$1.94
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
sell: $126.05| profit: $3.33
sell: $127.48| profit: $6.49
sell: $128.17| profit: $4.21
sell: $125.51| profit: $0.31
sell: $125.48| profit: -$0.50
Buy:$123.64
sell: $126.28| profit: $2.64
Buy:$128.53
sell: $126.83| profit: -$1.70
Buy:$128.93
sell: $127.01| profit: -$1.92
Buy:$128.57
sell: $129.54| profit: $0.97
Buy:$127.58
sell: $127.80| profit: $0.22
Buy:$129.65
sell: $127.02| profit: -$2.63
Buy:$127.39
sell: $128.63| profit: $1.24
Buy:$127.99
Buy:$127.88
sell: $124.03| profit: -$3.96
sell: $124.42| profit: -$3.46
Buy:$125.51
sell: $126.09| profit: $0.58
Buy:$122.10
Buy:$116.61
Buy:$120.07
sell: $124.12| profit: $2.02
Buy:$121.31
sell: $118.55| profit: $1.94
sell: $118.93| profit: -$1.14
Buy:$120.79
Buy:$120.85
Buy:$111.38
sell: $115.99| profit: -$5.32
Buy:$116.06
Buy:$111.85
sell: $110.34| profit: -$10.45
Buy:$104.72
sell: $100.03| profit: -$20.82
sell: $97.51| profit: -$13.87
Buy:$90.70
sell: $88.50| profit: -$27.56
sell: $101.35| profit: -$10.50
sell: $99.85| profit: -$4.87
sell: $90.02| profit: -$0.68
Buy:$93.77
sell: $93.21| profit: -$0.56
Buy:$96.30
Buy:$96.83
sell: $97.11| profit: $0.81
sell: $100.41| profit: $3.58
Buy:$93.86
sell: $92.63| profit: -$1.23
Buy:$85.47
Buy:$87.08
sell: $81.50| profit: -$3.97
sell: $75.45| profit: -$11.63
Buy:$79.52
sell: $85.03| profit: $5.51
Buy:$85.66
Buy:$88.97
sell: $90.09| profit: $4.43
sell: $82.11| profit: -$6.86
Buy:$85.27
Buy:$87.32
sell: $85.30| profit: $0.03
sell: $87.93| profit: $0.61
Buy:$91.00
sell: $89.50| profit: -$1.50
Buy:$90.11
sell: $87.94| profit: -$2.17
Buy:$90.99
sell: $89.29| profit: -$1.70
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
sell: $86.91| profit: -$0.15
sell: $88.97| profit: $2.81
sell: $90.24| profit: $3.58
Buy:$92.96
sell: $92.85| profit: $5.69
Buy:$93.47
sell: $90.67| profit: -$2.29
sell: $91.04| profit: -$2.43
Buy:$84.40
sell: $85.06| profit: $0.66
Buy:$80.57
sell: $84.05| profit: $3.48
Buy:$82.83
sell: $82.58| profit: -$0.25
Buy:$83.74
sell: $83.33| profit: -$0.41
Buy:$83.66
Buy:$82.76
sell: $79.22| profit: -$4.44
Buy:$79.03
sell: $78.18| profit: -$4.58
sell: $77.42| profit: -$1.61
Buy:$74.65
sell: $77.48| profit: $2.83
Buy:$75.62
Buy:$73.93
Buy:$70.60
sell: $70.07| profit: -$5.55
Buy:$71.73
sell: $68.80| profit: -$5.13
sell: $68.92| profit: -$1.68
sell: $68.11| profit: -$3.62
Buy:$78.18
sell: $79.93| profit: $1.75
Buy:$81.45
sell: $83.11| profit: $1.66
Buy:$81.06
Buy:$83.43
sell: $84.26| profit: $3.20
sell: $83.60| profit: $0.17
Buy:$85.83
sell: $84.35| profit: -$1.48
Buy:$85.25
Buy:$86.50
sell: $87.08| profit: $1.83
Buy:$83.43
sell: $85.06| profit: -$1.44
sell: $84.54| profit: $1.11
Buy:$87.89
Buy:$90.88
sell: $90.57| profit: $2.68
sell: $92.14| profit: $1.26
Buy:$92.98
sell: $91.24| profit: -$1.74
Buy:$90.97
sell: $88.68| profit: -$2.29
Buy:$88.71
sell: $91.23| profit: $2.52
Buy:$89.02
sell: $91.30| profit: $2.28
Buy:$94.77
sell: $94.85| profit: $0.08
Buy:$93.65
Buy:$94.53
sell: $94.55| profit: $0.90
sell: $94.16| profit: -$0.37
Buy:$94.64
sell: $94.40| profit: -$0.24
Buy:$92.90
sell: $91.64| profit: -$1.26
Buy:$91.55
sell: $92.22| profit: $0.67
Buy:$89.81
Buy:$89.80
Buy:$88.06
sell: $88.00| profit: -$1.81
sell: $88.17| profit: -$1.63
Buy:$87.96
Buy:$90.10
sell: $90.61| profit: $2.55
sell: $93.26| profit: $5.30
sell: $93.11| profit: $3.01
Buy:$98.35
sell: $97.89| profit: -$0.46
Buy:$99.73
Buy:$100.80
sell: $101.57| profit: $1.84
Buy:$100.79
sell: $98.31| profit: -$2.49
Buy:$99.09
sell: $99.96| profit: -$0.83
sell: $100.99| profit: $1.90
Buy:$103.16
Buy:$103.17
sell: $103.40| profit: $0.24
sell: $103.38| profit: $0.21
Buy:$100.20
Buy:$99.82
sell: $100.65| profit: $0.45
Buy:$102.06
Buy:$102.94
sell: $103.73| profit: $3.91
sell: $104.79| profit: $2.73
sell: $104.77| profit: $1.83
Buy:$107.32
sell: $107.16| profit: -$0.16
Buy:$106.18
Buy:$105.01
sell: $104.45| profit: -$1.73
sell: $106.32| profit: $1.31
Buy:$102.49
sell: $104.02| profit: $1.53
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
sell: $109.21| profit: -$0.10
Buy:$108.23
sell: $109.33| profit: -$0.38
Buy:$108.08
sell: $106.91| profit: -$1.98
sell: $106.42| profit: -$3.37
sell: $104.41| profit: -$3.82
sell: $106.65| profit: -$1.43
Buy:$106.85
Buy:$107.13
sell: $109.57| profit: $2.72
Buy:$109.59
Buy:$110.15
sell: $109.03| profit: $1.90
sell: $109.62| profit: $0.03
sell: $111.21| profit: $1.06
Buy:$111.27
sell: $109.82| profit: -$1.45
Buy:$111.38
Buy:$109.57
Buy:$109.94
sell: $111.30| profit: -$0.08
sell: $111.25| profit: $1.68
sell: $110.38| profit: $0.44
Buy:$110.84
sell: $109.61| profit: -$1.23
Buy:$110.02
sell: $110.64| profit: $0.62
Buy:$111.87
sell: $111.35| profit: -$0.52
Buy:$111.52
sell: $110.18| profit: -$1.34
Buy:$111.73
Buy:$111.95
sell: $112.48| profit: $0.75
Buy:$112.72
sell: $112.56| profit: $0.61
sell: $112.52| profit: -$0.20
Buy:$111.44
sell: $113.33| profit: $1.89
Buy:$114.19
sell: $114.57| profit: $0.38
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
sell: $113.64| profit: -$1.09
sell: $115.06| profit: $1.40
sell: $113.89| profit: -$0.73
sell: $111.70| profit: -$3.23
Buy:$109.21
sell: $109.77| profit: $0.56
Buy:$109.83
sell: $108.57| profit: -$1.26
Buy:$109.06
sell: $110.38| profit: $1.32
Buy:$106.44
sell: $106.66| profit: $0.22
Buy:$107.22
sell: $107.01| profit: -$0.21
Buy:$108.04
Buy:$109.74
sell: $110.26| profit: $2.22
sell: $110.91| profit: $1.17
Buy:$109.81
Buy:$110.82
sell: $110.67| profit: $0.86
sell: $110.74| profit: -$0.08
Buy:$111.89
sell: $112.20| profit: $0.31
Buy:$114.27
Buy:$114.46
sell: $114.97| profit: $0.70
Buy:$115.45
Buy:$115.46
sell: $115.49| profit: $1.03
sell: $116.41| profit: $0.96
sell: $117.10| profit: $1.64
Buy:$116.59
sell: $117.41| profit: $0.82
Buy:$117.00
Buy:$117.80
sell: $118.76| profit: $1.76
Buy:$119.04
Buy:$118.36
sell: $118.77| profit: $0.97
sell: $119.55| profit: $0.51
Buy:$119.74
Buy:$119.83
Buy:$121.19
sell: $121.29| profit: $2.93
sell: $119.36| profit: -$0.38
sell: $119.81| profit: -$0.02
Buy:$120.88
sell: $120.66| profit: -$0.53
sell: $121.02| profit: $0.14
Buy:$118.48
Buy:$119.38
Buy:$120.86
sell: $118.81| profit: $0.33
Buy:$120.35
sell: $117.52| profit: -$1.86
sell: $116.82| profit: -$4.04
sell: $112.94| profit: -$7.41
Buy:$113.89
sell: $113.95| profit: $0.06
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$107.71
Buy:$107.82
sell: $107.17| profit: -$0.54
sell: $110.76| profit: $2.94
Buy:$110.33
sell: $110.71| profit: $0.38
Buy:$106.82
Buy:$105.49
sell: $106.62| profit: -$0.20
Buy:$106.05
sell: $109.15| profit: $3.66
sell: $109.68| profit: $3.63
Buy:$109.51
sell: $112.00| profit: $2.49
Buy:$112.14
sell: $111.73| profit: -$0.41
Buy:$107.42
Buy:$107.87
sell: $107.53| profit: $0.11
sell: $104.21| profit: -$3.66
Buy:$108.03
Buy:$109.66
sell: $109.65| profit: $1.62
sell: $109.68| profit: $0.02
Buy:$108.48
sell: $107.07| profit: -$1.41
Buy:$110.29
Buy:$110.27
sell: $112.76| profit: $2.47
Buy:$112.22
sell: $112.97| profit: $2.70
sell: $112.85| profit: $0.63
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
sell: $108.31| profit: -$4.08
sell: $108.26| profit: -$4.73
sell: $109.59| profit: -$2.79
Buy:$109.79
sell: $107.88| profit: -$1.42
Buy:$107.53
sell: $107.12| profit: -$1.51
Buy:$105.53
Buy:$105.94
sell: $105.23| profit: -$4.56
sell: $106.86| profit: -$0.67
sell: $105.31| profit: -$0.22
sell: $105.31| profit: -$0.63
Buy:$109.47
sell: $110.89| profit: $1.42
Buy:$111.48
sell: $112.72| profit: $1.24
Buy:$114.21
sell: $113.98| profit: -$0.23
Buy:$114.47
Buy:$114.13
sell: $114.61| profit: $0.14
Buy:$113.75
sell: $116.04| profit: $1.91
sell: $116.03| profit: $2.28
Buy:$115.89
Buy:$116.54
sell: $116.65| profit: $0.76
Buy:$117.01
sell: $117.92| profit: $1.38
Buy:$117.46
sell: $117.70| profit: $0.69
Buy:$118.28
sell: $116.73| profit: -$0.73
sell: $117.87| profit: -$0.41
Buy:$118.13
sell: $118.35| profit: $0.22
Buy:$118.40
sell: $118.49| profit: $0.09
Buy:$118.53
sell: $119.47| profit: $0.94
Buy:$122.72
sell: $122.49| profit: -$0.23
Buy:$122.10
sell: $121.64| profit: -$0.46
Buy:$118.22
sell: $119.96| profit: $1.74
Buy:$120.19
Buy:$118.45
sell: $120.20| profit: $0.01
Buy:$118.80
Buy:$119.16
sell: $118.49| profit: $0.04
sell: $121.01| profit: $2.21
sell: $122.56| profit: $3.40
Buy:$124.48
sell: $124.56| profit: $0.08
Buy:$124.10
Buy:$124.82
Buy:$124.30
sell: $124.60| profit: $0.50
sell: $125.39| profit: $0.57
sell: $125.78| profit: $1.48
Buy:$125.75
Buy:$127.05
sell: $126.98| profit: $1.23
sell: $127.64| profit: $0.59
Buy:$126.98
Buy:$127.43
Buy:$128.58
sell: $128.37| profit: $1.39
sell: $129.30| profit: $1.87
Buy:$129.52
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: -$0.21
Buy:$129.10
Buy:$129.17
Buy:$129.67
sell: $129.99| profit: $0.47
sell: $127.72| profit: -$0.53
Buy:$128.68
sell: $130.74| profit: $2.66
sell: $130.49| profit: $1.39
sell: $130.78| profit: $1.61
sell: $131.15| profit: $1.48
sell: $131.97| profit: $3.29
Buy:$132.27
sell: $132.32| profit: $0.05
Buy:$133.11
sell: $133.43| profit: $0.32
Buy:$134.53
sell: $131.83| profit: -$2.70
Buy:$131.02
sell: $130.93| profit: -$0.09
Buy:$132.33
sell: $133.15| profit: $0.82
Buy:$132.39
sell: $129.94| profit: -$2.45
Buy:$127.85
sell: $127.76| profit: -$0.09
Buy:$129.74
sell: $129.29| profit: -$0.45
Buy:$131.86
sell: $132.77| profit: $0.91
Buy:$133.66
sell: $133.32| profit: -$0.34
Buy:$131.56
Buy:$132.04
sell: $130.56| profit: -$1.00
sell: $131.31| profit: -$0.73
Buy:$133.78
sell: $133.64| profit: -$0.14
Buy:$134.79
Buy:$135.67
sell: $136.11| profit: $1.32
sell: $136.43| profit: $0.76
Buy:$134.04
sell: $133.19| profit: -$0.85
Buy:$132.06
sell: $131.95| profit: -$0.11
Buy:$131.87
sell: $131.73| profit: -$0.14
Buy:$127.60
sell: $127.70| profit: $0.10
Buy:$127.05
Buy:$127.70
Buy:$129.45
sell: $128.67| profit: $1.62
sell: $128.30| profit: $0.60
sell: $126.81| profit: -$2.64
Buy:$131.69
sell: $130.61| profit: -$1.08
Buy:$132.73
sell: $132.65| profit: -$0.08
Buy:$134.49
sell: $134.58| profit: $0.09
Buy:$130.22
sell: $129.33| profit: -$0.89
Buy:$128.78
sell: $125.49| profit: -$3.29
Buy:$126.17
sell: $120.26| profit: -$5.91
Buy:$112.26
Buy:$117.48
sell: $112.29| profit: $0.03
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
sell: $119.67| profit: $2.19
Buy:$114.51
sell: $112.64| profit: -$4.69
sell: $112.73| profit: -$5.39
Buy:$116.44
Buy:$118.08
sell: $116.28| profit: -$4.34
sell: $117.97| profit: -$1.62
sell: $121.36| profit: $6.85
sell: $121.68| profit: $5.24
Buy:$122.22
sell: $120.94| profit: $2.86
sell: $117.85| profit: -$4.37
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
sell: $119.37| profit: $0.33
sell: $121.43| profit: $5.51
sell: $121.52| profit: $4.85
sell: $120.31| profit: $2.57
Buy:$116.63
sell: $112.86| profit: -$3.77
Buy:$117.54
Buy:$115.14
sell: $116.05| profit: -$1.49
Buy:$113.15
sell: $109.93| profit: -$5.21
sell: $112.34| profit: -$0.81
Buy:$114.42
Buy:$116.49
sell: $115.71| profit: $1.29
sell: $119.58| profit: $3.09
Buy:$119.70
sell: $120.75| profit: $1.05
Buy:$120.23
Buy:$122.58
sell: $121.13| profit: $0.90
Buy:$121.66
Buy:$123.97
sell: $125.49| profit: $2.91
sell: $123.05| profit: $1.39
sell: $124.30| profit: $0.33
Buy:$122.00
sell: $123.99| profit: $1.99
Buy:$125.48
Buy:$126.26
Buy:$127.88
sell: $123.16| profit: -$2.32
Buy:$124.32
sell: $126.66| profit: $0.40
sell: $125.46| profit: -$2.42
Buy:$126.08
sell: $124.08| profit: -$0.24
Buy:$122.11
sell: $121.98| profit: -$4.10
sell: $119.66| profit: -$2.45
Buy:$116.56
Buy:$116.34
sell: $119.71| profit: $3.15
Buy:$120.05
sell: $124.99| profit: $8.65
sell: $124.97| profit: $4.92
Buy:$124.86
sell: $126.22| profit: $1.36
Buy:$123.05
sell: $121.74| profit: -$1.31
Buy:$121.59
sell: $120.29| profit: -$1.30
Buy:$123.93
Buy:$124.17
sell: $125.27| profit: $1.34
sell: $126.39| profit: $2.22
Buy:$126.12
Buy:$125.50
sell: $127.50| profit: $1.38
Buy:$127.70
Buy:$128.04
sell: $127.71| profit: $2.21
Buy:$128.02
sell: $129.13| profit: $1.43
sell: $129.20| profit: $1.16
Buy:$129.51
Buy:$128.84
sell: $129.34| profit: $1.32
sell: $130.77| profit: $1.26
sell: $131.46| profit: $2.62
Buy:$132.47
sell: $132.68| profit: $0.21
Buy:$135.36
sell: $134.36| profit: -$1.00
Buy:$136.63
sell: $136.93| profit: $0.30
Buy:$137.16
Buy:$137.56
sell: $137.02| profit: -$0.14
Buy:$137.73
sell: $137.31| profit: -$0.25
sell: $136.75| profit: -$0.98
Buy:$139.91
Buy:$140.72
sell: $140.30| profit: $0.39
sell: $140.85| profit: $0.13
Buy:$141.61
sell: $141.17| profit: -$0.44
Buy:$140.47
Buy:$140.23
sell: $140.81| profit: $0.34
sell: $141.84| profit: $1.61
Buy:$139.79
sell: $138.22| profit: -$1.57
Buy:$135.90
sell: $137.00| profit: $1.10
Buy:$137.14
sell: $137.05| profit: -$0.09
Buy:$137.72
sell: $137.95| profit: $0.23
Buy:$135.61
sell: $134.11| profit: -$1.50
Buy:$129.07
sell: $131.97| profit: $2.90
Buy:$134.14
sell: $134.40| profit: $0.26
Buy:$135.70
sell: $135.48| profit: -$0.22
Buy:$131.32
sell: $131.98| profit: $0.66
Buy:$136.51
Buy:$137.41
sell: $136.79| profit: $0.28
sell: $135.49| profit: -$1.92
Buy:$135.32
sell: $134.14| profit: -$1.18
Buy:$133.51
sell: $135.75| profit: $2.24
Buy:$136.36
sell: $137.37| profit: $1.01
Buy:$137.73
sell: $136.47| profit: -$1.26
Buy:$133.93
sell: $133.96| profit: $0.03
Buy:$136.17
Buy:$138.68
sell: $138.68| profit: $2.51
sell: $137.71| profit: -$0.97
Buy:$140.49
sell: $140.61| profit: $0.12
Buy:$140.84
sell: $140.77| profit: -$0.07
Buy:$142.18
sell: $142.19| profit: $0.01
Buy:$140.49
Buy:$141.16
Buy:$141.03
sell: $140.91| profit: $0.42
sell: $143.77| profit: $2.61
sell: $144.33| profit: $3.30
Buy:$143.51
sell: $143.91| profit: $0.40
Buy:$146.59
sell: $147.24| profit: $0.65
Buy:$146.74
sell: $146.62| profit: -$0.12
Buy:$145.65
Buy:$144.10
sell: $143.29| profit: -$2.36
sell: $144.64| profit: $0.54
Buy:$143.97
sell: $144.35| profit: $0.38
Buy:$145.09
sell: $146.13| profit: $1.04
Buy:$145.64
sell: $144.20| profit: -$1.44
Buy:$145.54
Buy:$146.20
sell: $145.82| profit: $0.28
Buy:$143.39
Buy:$143.41
sell: $141.42| profit: -$4.78
sell: $141.02| profit: -$2.37
sell: $141.43| profit: -$1.98
Buy:$141.35
sell: $141.35| profit: $0.00
Buy:$142.83
sell: $141.56| profit: -$1.27
Buy:$142.96
sell: $139.72| profit: -$3.24
Buy:$135.93
sell: $135.70| profit: -$0.23
Buy:$139.13
sell: $139.19| profit: $0.06
Buy:$139.45
sell: $141.35| profit: $1.90
Buy:$141.05
sell: $140.33| profit: -$0.72
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
sell: $141.98| profit: -$0.17
sell: $142.41| profit: $0.96
sell: $142.47| profit: $1.22
sell: $143.44| profit: $1.94
Buy:$141.75
Buy:$141.56
sell: $140.03| profit: -$1.72
sell: $142.41| profit: $0.85
Buy:$147.05
sell: $148.00| profit: $0.95
Buy:$149.13
Buy:$149.37
sell: $149.41| profit: $0.28
sell: $150.25| profit: $0.88
Buy:$150.07
sell: $150.66| profit: $0.59
Buy:$149.70
sell: $151.24| profit: $1.54
Buy:$151.77
sell: $152.02| profit: $0.25
Buy:$151.34
sell: $150.42| profit: -$0.92
Buy:$151.89
Buy:$149.00
Buy:$150.02
sell: $151.91| profit: $0.02
Buy:$151.61
sell: $152.11| profit: $3.11
sell: $152.92| profit: $2.90
sell: $154.29| profit: $2.68
Buy:$154.50
sell: $154.78| profit: $0.28
Buy:$155.44
sell: $156.03| profit: $0.59
Buy:$155.90
sell: $156.73| profit: $0.83
Buy:$154.97
sell: $154.61| profit: -$0.36
Buy:$154.36
Buy:$155.60
sell: $154.95| profit: $0.59
sell: $156.19| profit: $0.59
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
sell: $156.75| profit: $1.52
Buy:$158.67
Buy:$159.19
sell: $158.80| profit: $2.94
sell: $155.12| profit: -$0.04
sell: $157.41| profit: $1.20
sell: $155.11| profit: -$3.56
Buy:$154.14
Buy:$155.48
sell: $156.17| profit: -$3.02
sell: $157.78| profit: $3.64
sell: $157.88| profit: $2.40
Buy:$163.34
sell: $162.88| profit: -$0.46
Buy:$163.54
Buy:$165.23
sell: $166.12| profit: $2.58
sell: $165.34| profit: $0.11
Buy:$166.94
sell: $166.93| profit: -$0.01
Buy:$165.45
sell: $165.31| profit: -$0.14
Buy:$165.22
sell: $165.83| profit: $0.61
Buy:$164.80
sell: $164.80| profit: $0.00
Buy:$163.10
sell: $161.75| profit: -$1.35
Buy:$164.44
Buy:$165.74
Buy:$163.45
sell: $159.40| profit: -$5.04
Buy:$159.07
sell: $157.06| profit: -$8.68
Buy:$158.57
sell: $160.14| profit: -$3.31
sell: $161.08| profit: $2.01
Buy:$160.42
Buy:$161.36
Buy:$161.21
sell: $161.28| profit: $2.71
sell: $163.02| profit: $2.60
sell: $163.95| profit: $2.59
sell: $165.13| profit: $3.92
Buy:$168.15
Buy:$167.52
Buy:$167.95
sell: $168.87| profit: $0.72
sell: $169.17| profit: $1.65
sell: $169.50| profit: $1.55
Buy:$168.52
sell: $168.93| profit: $0.41
Buy:$169.11
Buy:$168.59
sell: $168.59| profit: -$0.52
Buy:$168.71
Buy:$170.66
sell: $170.95| profit: $2.36
sell: $170.70| profit: $1.99
sell: $169.73| profit: -$0.93
Buy:$168.74
sell: $166.38| profit: -$2.36
Buy:$163.33
Buy:$163.91
sell: $164.17| profit: $0.84
sell: $163.65| profit: -$0.26
Buy:$164.39
Buy:$165.75
sell: $165.96| profit: $1.57
Buy:$166.04
Buy:$167.63
sell: $168.87| profit: $3.12
sell: $169.40| profit: $3.36
Buy:$168.95
Buy:$169.33
sell: $170.31| profit: $2.68
sell: $171.07| profit: $2.12
sell: $173.05| profit: $3.72
Buy:$169.04
sell: $169.69| profit: $0.65
Buy:$169.18
sell: $167.62| profit: -$1.56
Buy:$165.60
sell: $169.17| profit: $3.57
Buy:$170.26
sell: $170.94| profit: $0.68
Buy:$174.39
sell: $174.40| profit: $0.01
Buy:$175.95
Buy:$176.23
sell: $177.17| profit: $1.22
sell: $176.29| profit: $0.06
Buy:$175.79
sell: $176.21| profit: $0.42
Buy:$176.83
sell: $176.27| profit: -$0.56
Buy:$177.32
Buy:$176.96
sell: $178.38| profit: $1.06
sell: $179.27| profit: $2.31
Buy:$178.94
Buy:$180.94
sell: $181.40| profit: $2.46
Buy:$180.75
sell: $178.72| profit: -$2.22
sell: $178.13| profit: -$2.62
Buy:$178.11
sell: $179.22| profit: $1.11
Buy:$181.56
sell: $182.53| profit: $0.97
Buy:$183.82
Buy:$184.69
sell: $182.92| profit: -$0.90
sell: $182.89| profit: -$1.80
Buy:$183.52
Buy:$183.64
sell: $184.14| profit: $0.62
sell: $181.69| profit: -$1.95
Buy:$184.42
sell: $183.64| profit: -$0.78
Buy:$178.89
Buy:$178.01
sell: $179.07| profit: $0.18
sell: $177.35| profit: -$0.66
Buy:$174.17
sell: $175.39| profit: $1.22
Buy:$181.98
sell: $182.07| profit: $0.09
Buy:$184.02
Buy:$184.24
sell: $183.02| profit: -$1.00
sell: $184.10| profit: -$0.14
Buy:$184.91
Buy:$184.84
Buy:$184.85
sell: $185.82| profit: $0.91
sell: $186.29| profit: $1.45
sell: $184.98| profit: $0.13
Buy:$187.75
sell: $188.18| profit: $0.43
Buy:$187.23
sell: $187.28| profit: $0.05
Buy:$184.66
sell: $186.33| profit: $1.67
Buy:$184.58
sell: $185.49| profit: $0.91
Buy:$184.34
sell: $185.10| profit: $0.76
Buy:$187.09
sell: $183.16| profit: -$3.93
Buy:$186.13
Buy:$186.39
sell: $187.04| profit: $0.91
sell: $187.89| profit: $1.50
Buy:$187.45
sell: $187.83| profit: $0.38
Buy:$186.29
Buy:$186.88
sell: $187.75| profit: $1.46
Buy:$188.31
sell: $188.33| profit: $1.45
Buy:$188.06
sell: $188.42| profit: $0.11
sell: $186.78| profit: -$1.28
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
sell: $189.06| profit: $1.38
sell: $187.40| profit: -$0.56
Buy:$188.05
sell: $188.74| profit: -$1.05
sell: $187.55| profit: -$2.41
sell: $189.13| profit: $1.08
Buy:$194.45
Buy:$195.38
Buy:$195.58
sell: $195.60| profit: $1.15
sell: $194.92| profit: -$0.46
sell: $193.54| profit: -$2.04
Buy:$194.29
Buy:$194.83
sell: $196.26| profit: $1.97
sell: $196.48| profit: $1.65
Buy:$195.88
sell: $194.70| profit: -$1.18
Buy:$195.58
sell: $195.44| profit: -$0.14
Buy:$195.82
sell: $195.72| profit: -$0.10
Buy:$196.34
sell: $196.61| profit: $0.27
Buy:$197.60
sell: $197.23| profit: -$0.37
Buy:$197.80
Buy:$196.95
sell: $196.98| profit: -$0.82
sell: $193.09| profit: -$3.86
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
sell: $193.24| profit: -$0.65
Buy:$193.80
sell: $193.53| profit: $1.52
sell: $194.84| profit: $2.77
sell: $195.76| profit: $4.73
sell: $195.72| profit: $1.92
Buy:$198.39
sell: $198.92| profit: $0.53
Buy:$200.33
sell: $200.25| profit: -$0.08
Buy:$200.21
Buy:$201.11
sell: $200.59| profit: $0.38
sell: $199.32| profit: -$1.79
Buy:$200.07
sell: $200.30| profit: $0.23
Buy:$197.90
sell: $197.54| profit: -$0.36
Buy:$193.26
sell: $196.64| profit: $3.38
Buy:$190.54
sell: $187.41| profit: -$3.13
Buy:$194.93
Buy:$196.43
sell: $196.16| profit: $1.23
sell: $198.41| profit: $1.98
Buy:$199.38
sell: $201.66| profit: $2.28
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
sell: $203.98| profit: $2.91
Buy:$204.18
sell: $203.96| profit: $1.62
sell: $204.19| profit: $1.04
sell: $204.24| profit: $0.90
Buy:$204.37
sell: $205.55| profit: $1.37
sell: $205.22| profit: $0.85
Buy:$207.26
Buy:$207.11
sell: $207.64| profit: $0.38
sell: $207.20| profit: $0.09
Buy:$206.47
Buy:$203.16
sell: $204.19| profit: -$2.28
Buy:$200.89
sell: $199.51| profit: -$3.65
sell: $197.91| profit: -$2.98
Buy:$201.79
sell: $206.78| profit: $4.99
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
sell: $201.72| profit: -$7.00
sell: $199.82| profit: -$7.78
sell: $202.31| profit: -$3.23
sell: $205.90| profit: $0.47
Buy:$202.65
sell: $202.08| profit: -$0.57
Buy:$200.86
sell: $199.02| profit: -$1.84
Buy:$201.63
Buy:$202.06
sell: $203.08| profit: $1.45
Buy:$206.10
sell: $204.97| profit: $2.91
Buy:$205.45
sell: $202.74| profit: -$3.36
Buy:$200.14
sell: $201.99| profit: -$3.46
Buy:$199.45
sell: $201.92| profit: $1.78
sell: $204.84| profit: $5.39
Buy:$206.12
sell: $205.55| profit: -$0.57
Buy:$209.78
sell: $210.11| profit: $0.33
Buy:$209.98
sell: $211.24| profit: $1.26
Buy:$211.21
Buy:$211.81
sell: $211.63| profit: $0.42
Buy:$211.38
Buy:$210.66
sell: $211.99| profit: $0.18
Buy:$211.12
sell: $210.23| profit: -$1.15
sell: $210.46| profit: -$0.20
Buy:$207.50
sell: $208.36| profit: -$2.76
sell: $204.98| profit: -$2.52
Buy:$208.58
Buy:$207.96
sell: $210.46| profit: $1.88
sell: $209.50| profit: $1.54
Buy:$210.41
sell: $210.00| profit: -$0.41
Buy:$205.76
sell: $205.27| profit: -$0.49
Buy:$205.74
Buy:$208.25
Buy:$206.43
sell: $205.70| profit: -$0.04
sell: $206.44| profit: -$1.81
sell: $207.83| profit: $1.40
Buy:$207.28
sell: $207.98| profit: $0.70
Buy:$207.95
sell: $209.85| profit: $1.90
Buy:$210.63
sell: $211.16| profit: $0.53
Buy:$211.65
sell: $210.77| profit: -$0.88
Buy:$210.57
sell: $208.46| profit: -$2.11
Buy:$210.72
sell: $211.32| profit: $0.60
Buy:$212.44
sell: $213.10| profit: $0.66
Buy:$212.88
Buy:$213.50
sell: $212.99| profit: $0.11
Buy:$210.70
sell: $212.70| profit: -$0.80
sell: $212.46| profit: $1.76
Buy:$211.92
Buy:$210.13
sell: $209.77| profit: -$2.15
sell: $208.48| profit: -$1.65
Buy:$212.78
sell: $210.81| profit: -$1.97
Buy:$210.50
sell: $209.86| profit: -$0.64
Buy:$205.42
sell: $205.85| profit: $0.43
Buy:$204.53
sell: $204.90| profit: $0.37
Buy:$210.68
sell: $210.61| profit: -$0.07
Buy:$212.30
Buy:$212.48
sell: $212.59| profit: $0.29
sell: $211.75| profit: -$0.73
Buy:$210.18
sell: $208.00| profit: -$2.18
Buy:$206.79
Buy:$209.33
sell: $210.77| profit: $3.98
sell: $210.82| profit: $1.49
Buy:$210.50
sell: $209.79| profit: -$0.71
Buy:$209.38
sell: $210.07| profit: $0.69
Buy:$208.35
sell: $207.95| profit: -$0.40
Buy:$210.57
sell: $208.67| profit: -$1.90
Buy:$209.42
Buy:$210.59
sell: $209.98| profit: $0.56
sell: $208.32| profit: -$2.27
Buy:$197.83
sell: $189.50| profit: -$8.33
Buy:$187.27
sell: $194.46| profit: $7.19
Buy:$195.41
sell: $195.55| profit: $0.14
Buy:$192.59
sell: $197.43| profit: $4.84
Buy:$194.79
Buy:$195.85
sell: $196.74| profit: $1.95
sell: $196.01| profit: $0.16
Buy:$199.73
sell: $195.45| profit: -$4.28
Buy:$196.46
sell: $193.91| profit: -$2.55
Buy:$193.60
Buy:$192.90
sell: $192.85| profit: -$0.75
Buy:$188.01
Buy:$188.12
sell: $191.63| profit: -$1.27
sell: $192.13| profit: $4.12
sell: $195.00| profit: $6.88
Buy:$197.79
sell: $199.41| profit: $1.62
Buy:$201.21
Buy:$201.33
sell: $201.52| profit: $0.31
sell: $200.25| profit: -$1.08
Buy:$199.29
sell: $202.35| profit: $3.06
Buy:$203.11
Buy:$201.85
Buy:$205.26
sell: $207.51| profit: $4.40
sell: $207.00| profit: $5.15
sell: $206.60| profit: $1.34
Buy:$210.39
Buy:$211.00
Buy:$210.36
sell: $210.15| profit: -$0.24
sell: $210.04| profit: -$0.96
Buy:$208.08
sell: $208.56| profit: -$1.80
sell: $207.74| profit: -$0.34
Buy:$205.62
sell: $205.47| profit: -$0.15
Buy:$208.55
Buy:$209.31
sell: $209.07| profit: $0.52
sell: $209.35| profit: $0.04
Buy:$208.53
sell: $205.61| profit: -$2.92
Buy:$206.95
sell: $205.34| profit: -$1.61
Buy:$205.87
Buy:$201.88
sell: $202.90| profit: -$2.97
Buy:$205.03
Buy:$208.03
sell: $204.86| profit: $2.98
Buy:$200.02
Buy:$201.67
sell: $203.50| profit: -$1.53
sell: $206.02| profit: -$2.01
Buy:$205.68
Buy:$205.21
sell: $207.40| profit: $7.38
sell: $205.93| profit: $4.26
Buy:$203.87
Buy:$201.02
sell: $201.36| profit: -$4.32
sell: $198.82| profit: -$6.39
sell: $194.05| profit: -$9.82
sell: $191.92| profit: -$9.10
Buy:$192.11
Buy:$193.66
sell: $188.83| profit: -$3.28
sell: $191.93| profit: -$1.73
Buy:$188.06
sell: $185.65| profit: -$2.41
Buy:$186.69
sell: $190.52| profit: $3.83
Buy:$187.64
Buy:$190.20
Buy:$188.13
sell: $189.11| profit: $1.47
sell: $193.72| profit: $3.52
sell: $193.65| profit: $5.52
Buy:$191.30
Buy:$191.60
sell: $187.95| profit: -$3.35
sell: $185.42| profit: -$6.18
Buy:$185.43
Buy:$185.27
sell: $182.86| profit: -$2.57
sell: $186.63| profit: $1.36
Buy:$192.09
sell: $192.00| profit: -$0.09
Buy:$195.09
Buy:$193.56
sell: $198.11| profit: $3.02
sell: $199.00| profit: $5.44
Buy:$199.78
sell: $200.43| profit: $0.65
Buy:$198.40
sell: $199.38| profit: $0.98
Buy:$199.54
sell: $202.76| profit: $3.22
Buy:$202.17
sell: $203.34| profit: $1.17
Buy:$204.38
Buy:$204.67
sell: $204.56| profit: $0.18
sell: $203.21| profit: -$1.46
Buy:$205.12
sell: $206.02| profit: $0.90
Buy:$205.52
sell: $206.92| profit: $1.40
Buy:$204.02
sell: $205.92| profit: $1.90
Buy:$209.24
sell: $209.90| profit: $0.66
Buy:$210.10
sell: $208.97| profit: -$1.13
Buy:$208.92
sell: $209.35| profit: $0.43
Buy:$205.01
sell: $204.97| profit: -$0.04
Buy:$204.76
sell: $206.78| profit: $2.02
Buy:$204.91
sell: $204.20| profit: -$0.71
Buy:$209.28
sell: $209.34| profit: $0.06
Buy:$210.27
sell: $210.91| profit: $0.64
Buy:$210.28
sell: $211.35| profit: $1.07
Buy:$211.68
sell: $212.37| profit: $0.69
Buy:$212.08
Buy:$210.07
sell: $208.45| profit: -$3.63
Buy:$208.04
sell: $207.75| profit: -$2.32
sell: $208.37| profit: $0.33
Buy:$203.20
sell: $206.66| profit: $3.46
Buy:$209.92
sell: $208.41| profit: -$1.51
Buy:$212.65
Buy:$213.40
sell: $214.95| profit: $2.30
Buy:$214.92
sell: $216.12| profit: $2.72
sell: $215.83| profit: $0.91
Buy:$216.65
sell: $216.75| profit: $0.10
Buy:$216.18
Buy:$216.41
sell: $218.18| profit: $2.00
Buy:$218.05
sell: $218.18| profit: $1.77
Buy:$217.64
Buy:$218.65
sell: $218.46| profit: $0.41
Buy:$219.09
sell: $217.96| profit: $0.32
sell: $218.37| profit: -$0.28
Buy:$218.86
sell: $218.54| profit: -$0.55
sell: $218.53| profit: -$0.33
Buy:$217.85
sell: $217.70| profit: -$0.15
Buy:$217.39
sell: $218.37| profit: $0.98
Buy:$219.03
sell: $219.01| profit: -$0.02
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
sell: $213.42| profit: $0.27
Buy:$215.82
sell: $217.18| profit: $1.90
sell: $215.99| profit: $2.62
Buy:$214.24
Buy:$215.57
sell: $216.64| profit: $3.23
sell: $214.68| profit: -$1.14
sell: $216.30| profit: $2.06
Buy:$215.78
sell: $214.68| profit: -$0.89
sell: $215.63| profit: -$0.15
Buy:$213.12
sell: $212.38| profit: -$0.74
Buy:$213.88
sell: $213.98| profit: $0.10
Buy:$209.74
sell: $208.78| profit: -$0.96
Buy:$208.55
sell: $213.15| profit: $4.60
Buy:$216.38
Buy:$216.92
Buy:$216.42
sell: $216.59| profit: $0.21
sell: $218.28| profit: $1.36
sell: $217.87| profit: $1.45
Buy:$218.50
sell: $220.15| profit: $1.65
Buy:$220.70
sell: $221.52| profit: $0.82
Buy:$220.48
Buy:$220.91
sell: $220.38| profit: -$0.10
Buy:$219.57
sell: $219.68| profit: -$1.23
sell: $221.00| profit: $1.43
Buy:$226.81
sell: $225.04| profit: -$1.77
Buy:$225.53
Buy:$226.40
Buy:$225.77
sell: $225.38| profit: -$0.15
sell: $225.71| profit: -$0.69
Buy:$226.27
sell: $224.40| profit: -$1.37
sell: $224.35| profit: -$1.92
Buy:$223.53
Buy:$225.24
sell: $226.58| profit: $3.05
Buy:$226.40
sell: $227.21| profit: $1.97
sell: $226.46| profit: $0.06
Buy:$225.91
sell: $226.74| profit: $0.83
Buy:$226.15
sell: $227.60| profit: $1.45
Buy:$229.57
sell: $229.33| profit: -$0.24
Buy:$227.55
sell: $227.53| profit: -$0.02
Buy:$228.94
sell: $229.24| profit: $0.30
Buy:$232.77
Buy:$233.70
sell: $234.92| profit: $2.15
sell: $234.72| profit: $1.02
Buy:$236.74
Buy:$237.11
sell: $236.47| profit: -$0.27
Buy:$239.78
sell: $238.27| profit: $1.16
sell: $238.42| profit: -$1.36
Buy:$237.00
sell: $236.56| profit: -$0.44
Buy:$238.95
sell: $238.48| profit: -$0.47
Buy:$237.03
Buy:$236.77
sell: $233.73| profit: -$3.30
sell: $234.28| profit: -$2.49
Buy:$232.51
sell: $234.57| profit: $2.06
Buy:$237.17
sell: $238.55| profit: $1.38
Buy:$238.40
Buy:$238.60
sell: $238.08| profit: -$0.32
Buy:$238.68
sell: $238.77| profit: $0.17
Buy:$238.48
sell: $238.76| profit: $0.08
sell: $239.70| profit: $1.22
Buy:$239.38
sell: $238.98| profit: -$0.40
Buy:$240.08
sell: $235.82| profit: -$4.26
Buy:$240.61
sell: $241.76| profit: $1.15
Buy:$243.21
sell: $243.66| profit: $0.45
Buy:$243.78
sell: $243.41| profit: -$0.37
Buy:$244.55
sell: $244.24| profit: -$0.31
Buy:$244.66
sell: $243.01| profit: -$1.65
Buy:$242.95
sell: $242.84| profit: -$0.11
Buy:$240.55
sell: $242.11| profit: $1.56
Buy:$245.53
sell: $245.66| profit: $0.13
Buy:$246.88
sell: $246.82| profit: -$0.06
Buy:$247.43
sell: $247.20| profit: -$0.23
Buy:$246.91
sell: $246.77| profit: -$0.14
Buy:$247.32
sell: $247.44| profit: $0.12
Buy:$247.87
sell: $247.26| profit: -$0.61
Buy:$246.54
sell: $246.51| profit: -$0.03
Buy:$245.44
Buy:$244.56
sell: $243.99| profit: -$1.45
Buy:$244.56
sell: $244.57| profit: $0.01
sell: $244.85| profit: $0.29
Buy:$246.01
Buy:$247.49
sell: $247.84| profit: $1.83
sell: $246.06| profit: -$1.43
Buy:$246.87
Buy:$246.58
sell: $249.21| profit: $2.34
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
sell: $249.72| profit: $3.14
Buy:$249.97
Buy:$250.06
sell: $249.39| profit: -$0.66
Buy:$249.44
Buy:$248.93
sell: $249.08| profit: -$1.09
sell: $250.05| profit: -$0.04
Buy:$250.35
sell: $251.23| profit: $2.04
Buy:$252.32
sell: $252.86| profit: $2.89
sell: $253.16| profit: $3.10
sell: $254.66| profit: $5.22
sell: $254.37| profit: $5.44
sell: $253.95| profit: $3.60
sell: $254.62| profit: $2.30
Buy:$255.02
Buy:$254.64
sell: $254.95| profit: -$0.07
Buy:$255.29
sell: $255.47| profit: $0.83
Buy:$255.72
sell: $255.79| profit: $0.50
Buy:$257.11
sell: $256.11| profit: $0.39
Buy:$256.56
sell: $255.29| profit: -$1.82
sell: $255.62| profit: -$0.94
Buy:$257.15
sell: $257.49| profit: $0.34
Buy:$258.33
sell: $257.73| profit: -$0.60
Buy:$258.30
sell: $259.99| profit: $1.69
Buy:$260.23
Buy:$262.87
sell: $262.71| profit: $2.48
sell: $265.01| profit: $2.14
Buy:$264.14
sell: $263.19| profit: -$0.95
Buy:$267.17
sell: $267.03| profit: -$0.14
Buy:$267.51
Buy:$267.19
sell: $267.32| profit: -$0.19
sell: $267.87| profit: $0.68
Buy:$273.42
sell: $273.92| profit: $0.50
Buy:$274.54
sell: $274.12| profit: -$0.42
Buy:$276.12
sell: $277.92| profit: $1.80
Buy:$276.97
sell: $279.61| profit: $2.64
Buy:$280.41
sell: $282.69| profit: $2.28
Buy:$286.58
sell: $284.68| profit: -$1.90
Buy:$281.76
sell: $281.90| profit: $0.14
Buy:$275.45
sell: $263.93| profit: -$11.52
Buy:$269.59
Buy:$273.03
sell: $273.11| profit: $3.52
sell: $271.40| profit: -$1.63
Buy:$271.65
Buy:$267.70
sell: $269.08| profit: -$2.57
Buy:$272.19
sell: $272.88| profit: $5.18
sell: $272.78| profit: $0.59
Buy:$278.87
sell: $278.52| profit: -$0.35
Buy:$276.72
sell: $275.30| profit: -$1.42
Buy:$274.20
sell: $270.49| profit: -$3.71
Buy:$263.67
Buy:$258.05
sell: $265.11| profit: $1.44
sell: $260.60| profit: $2.55
Buy:$263.15
sell: $257.47| profit: -$5.68
Buy:$265.64
sell: $259.72| profit: -$5.92
Buy:$265.15
Buy:$263.76
sell: $265.93| profit: $0.78
sell: $265.15| profit: $1.39
Buy:$267.33
sell: $270.19| profit: $2.86
Buy:$270.39
sell: $268.89| profit: -$1.50
Buy:$266.31
Buy:$266.56
sell: $264.51| profit: -$1.80
sell: $264.98| profit: -$1.58
Buy:$266.92
Buy:$269.50
Buy:$272.02
sell: $272.85| profit: $5.93
Buy:$272.98
sell: $271.10| profit: $1.60
Buy:$272.24
Buy:$272.01
sell: $271.33| profit: -$0.69
sell: $273.37| profit: $0.39
Buy:$272.61
sell: $273.36| profit: $1.12
sell: $272.80| profit: $0.79
sell: $272.15| profit: -$0.46
Buy:$270.94
sell: $273.60| profit: $2.66
Buy:$274.90
Buy:$275.10
sell: $277.40| profit: $2.50
sell: $277.37| profit: $2.27
Buy:$278.56
Buy:$278.92
sell: $278.03| profit: -$0.53
Buy:$278.73
Buy:$277.13
Buy:$276.56
sell: $275.50| profit: -$3.42
Buy:$275.97
sell: $274.24| profit: -$4.49
sell: $274.74| profit: -$2.39
sell: $271.00| profit: -$5.56
Buy:$271.60
sell: $269.35| profit: -$6.62
sell: $270.89| profit: -$0.71
Buy:$271.28
sell: $271.86| profit: $0.58
Buy:$270.90
sell: $273.11| profit: $2.21
Buy:$277.90
sell: $278.90| profit: $1.00
Buy:$279.37
sell: $279.59| profit: $0.22
Buy:$280.00
sell: $279.68| profit: -$0.32
Buy:$283.34
sell: $281.42| profit: -$1.92
Buy:$281.33
sell: $280.86| profit: -$0.47
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
sell: $283.16| profit: -$1.48
sell: $282.10| profit: -$3.48
Buy:$283.90
sell: $281.78| profit: -$3.68
sell: $284.06| profit: -$1.01
sell: $285.06| profit: $1.16
Buy:$285.67
sell: $286.34| profit: $0.67
Buy:$289.78
sell: $289.92| profit: $0.14
Buy:$290.30
sell: $290.31| profit: $0.01
Buy:$288.16
sell: $287.60| profit: -$0.56
Buy:$288.10
sell: $289.05| profit: $0.95
Buy:$289.34
sell: $290.91| profit: $1.57
Buy:$291.22
Buy:$293.58
Buy:$291.99
sell: $291.02| profit: -$0.20
sell: $290.75| profit: -$2.83
sell: $289.88| profit: -$2.11
Buy:$290.69
Buy:$290.72
sell: $291.73| profit: $1.04
sell: $291.56| profit: $0.84
Buy:$291.72
sell: $289.44| profit: -$2.28
Buy:$272.17
Buy:$275.95
Buy:$274.40
sell: $280.40| profit: $8.23
sell: $280.45| profit: $4.50
sell: $276.40| profit: $2.00
Buy:$276.25
sell: $275.01| profit: -$1.24
Buy:$270.08
sell: $265.33| profit: -$4.75
Buy:$270.63
sell: $273.51| profit: $2.88
Buy:$275.12
Buy:$281.01
Buy:$280.50
sell: $277.76| profit: $2.64
Buy:$272.57
sell: $272.06| profit: -$8.95
sell: $270.20| profit: -$10.30
sell: $273.02| profit: $0.45
Buy:$273.73
Buy:$269.10
Buy:$264.12
sell: $265.02| profit: -$8.71
Buy:$263.25
Buy:$267.50
sell: $268.40| profit: -$0.70
sell: $274.58| profit: $10.46
sell: $273.98| profit: $10.73
sell: $275.65| profit: $8.15
Buy:$279.30
Buy:$270.25
sell: $269.84| profit: -$9.46
sell: $263.57| profit: -$6.68
Buy:$234.34
sell: $246.18| profit: $11.84
Buy:$248.07
sell: $247.75| profit: -$0.32
------------------------------------------
Total Profit: $57.18
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942]
Episode 33/300
Buy:$43.94
sell: $44.25| profit: $0.31
Buy:$44.34
sell: $44.81| profit: $0.47
Buy:$45.00
Buy:$44.97
sell: $44.97| profit: -$0.03
Buy:$44.66
Buy:$44.72
sell: $44.94| profit: -$0.03
sell: $44.59| profit: -$0.06
sell: $43.47| profit: -$1.25
Buy:$43.41
sell: $43.56| profit: $0.16
Buy:$44.34
sell: $44.41| profit: $0.06
Buy:$44.28
Buy:$44.94
sell: $45.12| profit: $0.84
Buy:$44.88
sell: $44.75| profit: -$0.19
sell: $45.75| profit: $0.88
Buy:$45.56
sell: $45.09| profit: -$0.47
Buy:$45.31
sell: $45.31| profit: $0.00
Buy:$44.88
sell: $45.16| profit: $0.28
Buy:$45.09
sell: $45.22| profit: $0.12
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
sell: $44.19| profit: -$1.00
sell: $44.34| profit: -$0.69
sell: $44.28| profit: $0.19
sell: $44.91| profit: $0.59
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
sell: $44.75| profit: -$0.25
Buy:$44.53
sell: $44.50| profit: -$0.44
sell: $43.94| profit: -$1.00
Buy:$43.75
sell: $43.41| profit: -$1.53
Buy:$43.88
Buy:$43.78
sell: $43.97| profit: -$0.56
Buy:$44.03
sell: $44.31| profit: $0.56
sell: $44.47| profit: $0.59
Buy:$44.59
sell: $44.44| profit: $0.66
sell: $44.34| profit: $0.31
sell: $44.44| profit: -$0.16
Buy:$44.62
Buy:$44.56
sell: $44.03| profit: -$0.59
Buy:$44.00
sell: $44.16| profit: -$0.41
sell: $44.12| profit: $0.12
Buy:$45.03
sell: $45.59| profit: $0.56
Buy:$45.22
sell: $45.66| profit: $0.44
Buy:$44.97
sell: $44.94| profit: -$0.03
Buy:$44.84
sell: $44.81| profit: -$0.03
Buy:$44.72
Buy:$44.97
sell: $44.94| profit: $0.22
Buy:$44.84
sell: $45.09| profit: $0.12
Buy:$44.84
sell: $44.97| profit: $0.12
sell: $45.00| profit: $0.16
Buy:$45.00
sell: $44.91| profit: -$0.09
Buy:$45.38
Buy:$45.53
sell: $45.78| profit: $0.41
Buy:$45.78
sell: $45.81| profit: $0.28
sell: $45.72| profit: -$0.06
Buy:$46.25
Buy:$46.28
sell: $46.25| profit: $0.00
sell: $46.44| profit: $0.16
Buy:$46.56
sell: $46.50| profit: -$0.06
Buy:$46.34
sell: $46.38| profit: $0.03
Buy:$45.91
Buy:$46.00
Buy:$46.41
sell: $46.44| profit: $0.53
sell: $46.25| profit: $0.25
Buy:$46.38
sell: $46.19| profit: -$0.22
Buy:$45.81
Buy:$45.44
Buy:$45.28
sell: $45.66| profit: -$0.72
sell: $45.91| profit: $0.09
Buy:$45.78
Buy:$46.28
sell: $46.19| profit: $0.75
Buy:$46.03
sell: $45.94| profit: $0.66
sell: $46.16| profit: $0.38
sell: $46.22| profit: -$0.06
Buy:$46.16
sell: $46.12| profit: $0.09
Buy:$46.00
sell: $46.06| profit: -$0.09
sell: $46.16| profit: $0.16
Buy:$47.06
Buy:$46.94
sell: $46.59| profit: -$0.47
sell: $46.66| profit: -$0.28
Buy:$46.59
sell: $46.38| profit: -$0.22
Buy:$46.94
sell: $46.34| profit: -$0.59
Buy:$46.16
Buy:$46.50
Buy:$46.38
sell: $46.59| profit: $0.44
sell: $46.56| profit: $0.06
sell: $46.78| profit: $0.41
Buy:$46.03
sell: $46.28| profit: $0.25
Buy:$46.34
sell: $46.41| profit: $0.06
Buy:$46.59
sell: $46.88| profit: $0.28
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
sell: $46.47| profit: -$0.53
Buy:$46.66
sell: $46.75| profit: -$0.34
Buy:$46.75
Buy:$47.03
sell: $47.59| profit: $0.56
Buy:$47.50
Buy:$47.34
sell: $47.22| profit: $0.38
Buy:$47.41
sell: $47.41| profit: $0.81
sell: $47.47| profit: $0.81
sell: $47.34| profit: $0.59
sell: $47.47| profit: $0.44
sell: $47.38| profit: -$0.12
sell: $47.19| profit: -$0.16
sell: $47.19| profit: -$0.22
Buy:$48.22
sell: $47.97| profit: -$0.25
Buy:$46.97
Buy:$47.19
Buy:$47.22
sell: $47.41| profit: $0.44
sell: $47.00| profit: -$0.19
Buy:$47.16
sell: $47.22| profit: $0.00
sell: $47.47| profit: $0.31
Buy:$47.34
sell: $47.22| profit: -$0.12
Buy:$46.59
sell: $46.81| profit: $0.22
Buy:$46.56
sell: $46.69| profit: $0.12
Buy:$46.94
Buy:$46.75
sell: $46.97| profit: $0.03
Buy:$46.59
Buy:$46.84
sell: $46.91| profit: $0.16
sell: $46.88| profit: $0.28
sell: $47.25| profit: $0.41
Buy:$46.97
sell: $46.84| profit: -$0.12
Buy:$46.97
Buy:$46.94
sell: $46.38| profit: -$0.59
sell: $45.94| profit: -$1.00
Buy:$46.00
sell: $45.09| profit: -$0.91
Buy:$44.47
sell: $44.59| profit: $0.12
Buy:$44.36
sell: $44.31| profit: -$0.05
Buy:$44.91
Buy:$44.86
sell: $45.33| profit: $0.42
Buy:$45.28
Buy:$44.95
Buy:$45.09
sell: $45.38| profit: $0.52
sell: $45.33| profit: $0.05
sell: $45.25| profit: $0.30
sell: $45.19| profit: $0.09
Buy:$44.75
sell: $44.36| profit: -$0.39
Buy:$44.52
Buy:$44.53
sell: $45.19| profit: $0.67
sell: $45.52| profit: $0.98
Buy:$45.48
sell: $45.67| profit: $0.19
Buy:$45.88
sell: $45.81| profit: -$0.06
Buy:$46.02
sell: $45.97| profit: -$0.05
Buy:$46.23
Buy:$46.22
sell: $46.16| profit: -$0.08
sell: $45.78| profit: -$0.44
Buy:$46.11
sell: $46.17| profit: $0.06
Buy:$46.34
sell: $46.44| profit: $0.09
Buy:$45.09
Buy:$45.27
Buy:$45.00
sell: $44.06| profit: -$1.03
Buy:$44.83
sell: $44.61| profit: -$0.66
sell: $44.75| profit: -$0.25
sell: $44.47| profit: -$0.36
Buy:$44.56
sell: $44.80| profit: $0.23
Buy:$44.73
sell: $44.92| profit: $0.19
Buy:$44.89
sell: $45.38| profit: $0.48
Buy:$45.39
Buy:$45.47
sell: $45.38| profit: -$0.02
sell: $45.17| profit: -$0.30
Buy:$45.41
Buy:$45.36
sell: $45.36| profit: -$0.05
Buy:$45.45
sell: $45.91| profit: $0.55
sell: $46.12| profit: $0.67
Buy:$46.19
Buy:$46.20
sell: $45.94| profit: -$0.25
sell: $45.78| profit: -$0.42
Buy:$46.33
Buy:$46.31
sell: $46.64| profit: $0.31
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
sell: $47.14| profit: $0.83
sell: $47.02| profit: $0.41
sell: $47.69| profit: $1.23
sell: $47.66| profit: $1.23
sell: $47.78| profit: $1.41
Buy:$47.66
sell: $47.50| profit: $0.86
sell: $47.30| profit: -$0.36
Buy:$46.86
sell: $47.00| profit: $0.14
Buy:$47.05
sell: $47.64| profit: $0.59
Buy:$47.02
Buy:$47.06
sell: $46.17| profit: -$0.84
sell: $46.17| profit: -$0.89
Buy:$46.47
Buy:$46.23
sell: $46.17| profit: -$0.30
Buy:$46.06
sell: $45.38| profit: -$0.86
sell: $45.39| profit: -$0.67
Buy:$45.45
sell: $45.94| profit: $0.48
Buy:$47.05
sell: $46.95| profit: -$0.09
Buy:$46.39
sell: $46.67| profit: $0.28
Buy:$46.83
sell: $46.91| profit: $0.08
Buy:$46.53
Buy:$46.47
sell: $46.00| profit: -$0.53
Buy:$45.00
Buy:$45.25
Buy:$45.47
sell: $45.67| profit: -$0.80
Buy:$45.66
Buy:$45.59
sell: $45.14| profit: $0.14
sell: $45.56| profit: $0.31
Buy:$45.61
sell: $45.64| profit: $0.17
sell: $45.31| profit: -$0.34
sell: $44.88| profit: -$0.72
Buy:$45.05
sell: $45.34| profit: -$0.27
sell: $45.52| profit: $0.47
Buy:$45.75
sell: $45.89| profit: $0.14
Buy:$45.67
Buy:$46.16
sell: $46.02| profit: $0.34
Buy:$46.06
sell: $46.31| profit: $0.16
sell: $46.08| profit: $0.02
Buy:$46.11
Buy:$45.56
sell: $45.78| profit: -$0.33
sell: $46.00| profit: $0.44
Buy:$46.05
Buy:$46.09
sell: $46.14| profit: $0.09
Buy:$46.17
sell: $46.19| profit: $0.09
Buy:$46.73
Buy:$47.02
sell: $47.03| profit: $0.86
Buy:$46.98
sell: $46.72| profit: -$0.02
sell: $46.55| profit: -$0.47
Buy:$46.69
sell: $46.75| profit: -$0.23
Buy:$46.88
sell: $46.92| profit: $0.23
Buy:$47.11
Buy:$46.91
Buy:$47.09
sell: $47.08| profit: $0.20
sell: $47.36| profit: $0.25
sell: $48.03| profit: $1.12
sell: $48.23| profit: $1.14
Buy:$48.30
sell: $48.36| profit: $0.06
Buy:$48.44
Buy:$48.70
Buy:$48.64
sell: $48.45| profit: $0.02
sell: $48.44| profit: -$0.27
Buy:$48.80
sell: $48.88| profit: $0.23
sell: $49.00| profit: $0.20
Buy:$48.61
sell: $49.02| profit: $0.41
Buy:$49.22
Buy:$49.58
sell: $49.48| profit: $0.27
sell: $49.78| profit: $0.20
Buy:$50.42
Buy:$50.41
sell: $50.31| profit: -$0.11
Buy:$50.11
sell: $50.23| profit: -$0.17
Buy:$50.56
Buy:$50.56
sell: $50.75| profit: $0.64
sell: $50.70| profit: $0.14
sell: $50.80| profit: $0.23
Buy:$50.80
Buy:$51.08
sell: $50.78| profit: -$0.02
Buy:$50.61
sell: $50.56| profit: -$0.52
sell: $50.64| profit: $0.03
Buy:$50.89
Buy:$51.48
sell: $51.34| profit: $0.45
sell: $51.39| profit: -$0.09
Buy:$51.45
Buy:$51.56
sell: $52.28| profit: $0.83
sell: $52.25| profit: $0.69
Buy:$52.52
sell: $52.58| profit: $0.06
Buy:$52.72
sell: $52.75| profit: $0.03
Buy:$52.06
sell: $52.09| profit: $0.03
Buy:$52.56
sell: $52.55| profit: -$0.02
Buy:$53.78
sell: $53.50| profit: -$0.28
Buy:$53.38
sell: $53.06| profit: -$0.31
Buy:$53.36
sell: $53.94| profit: $0.58
Buy:$54.12
Buy:$53.97
sell: $54.58| profit: $0.45
sell: $54.44| profit: $0.47
Buy:$54.36
sell: $54.25| profit: -$0.11
Buy:$56.05
sell: $56.36| profit: $0.31
Buy:$55.88
sell: $55.27| profit: -$0.61
Buy:$55.81
Buy:$56.23
sell: $56.19| profit: $0.38
sell: $56.66| profit: $0.42
Buy:$56.30
sell: $56.16| profit: -$0.14
Buy:$55.94
sell: $55.92| profit: -$0.02
Buy:$55.97
Buy:$55.66
sell: $56.16| profit: $0.19
sell: $56.05| profit: $0.39
Buy:$56.20
sell: $56.11| profit: -$0.09
Buy:$56.02
sell: $56.12| profit: $0.11
Buy:$56.23
sell: $56.36| profit: $0.12
Buy:$57.55
sell: $57.70| profit: $0.16
Buy:$58.23
Buy:$58.77
sell: $58.44| profit: $0.20
sell: $58.22| profit: -$0.55
Buy:$58.78
sell: $58.30| profit: -$0.48
Buy:$58.22
sell: $58.20| profit: -$0.02
Buy:$58.36
Buy:$58.41
sell: $57.92| profit: -$0.44
sell: $57.89| profit: -$0.52
Buy:$58.08
Buy:$58.44
sell: $58.62| profit: $0.55
sell: $58.34| profit: -$0.09
Buy:$58.73
Buy:$58.91
sell: $59.19| profit: $0.45
Buy:$58.83
sell: $58.70| profit: -$0.20
sell: $58.77| profit: -$0.06
Buy:$59.23
sell: $59.03| profit: -$0.20
Buy:$59.88
sell: $60.36| profit: $0.48
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
sell: $61.05| profit: $0.88
sell: $60.91| profit: $0.58
sell: $60.98| profit: $0.64
sell: $61.73| profit: $0.75
Buy:$62.14
sell: $62.28| profit: $0.14
Buy:$61.95
Buy:$62.16
Buy:$62.42
sell: $62.23| profit: $0.28
sell: $62.62| profit: $0.47
Buy:$62.17
sell: $61.81| profit: -$0.61
sell: $60.62| profit: -$1.55
Buy:$61.27
sell: $60.67| profit: -$0.59
Buy:$62.14
Buy:$62.31
Buy:$61.72
sell: $61.59| profit: -$0.55
sell: $61.83| profit: -$0.48
Buy:$60.77
sell: $59.97| profit: -$1.75
sell: $60.33| profit: -$0.44
Buy:$60.23
sell: $60.11| profit: -$0.12
Buy:$61.27
sell: $61.28| profit: $0.02
Buy:$61.92
sell: $61.70| profit: -$0.22
Buy:$63.67
sell: $63.91| profit: $0.23
Buy:$63.64
Buy:$64.16
sell: $64.77| profit: $1.12
sell: $65.14| profit: $0.98
Buy:$65.84
sell: $65.83| profit: -$0.02
Buy:$66.19
sell: $65.61| profit: -$0.58
Buy:$65.20
sell: $64.94| profit: -$0.27
Buy:$65.94
sell: $65.00| profit: -$0.94
Buy:$64.80
sell: $64.50| profit: -$0.30
Buy:$64.89
sell: $65.27| profit: $0.38
Buy:$65.30
sell: $65.62| profit: $0.33
Buy:$63.50
sell: $64.23| profit: $0.73
Buy:$64.12
sell: $65.36| profit: $1.23
Buy:$65.16
sell: $65.03| profit: -$0.12
Buy:$64.75
sell: $65.00| profit: $0.25
Buy:$64.39
sell: $64.14| profit: -$0.25
Buy:$63.00
sell: $62.92| profit: -$0.08
Buy:$64.44
sell: $64.28| profit: -$0.16
Buy:$64.53
Buy:$65.03
sell: $65.23| profit: $0.70
sell: $65.00| profit: -$0.03
Buy:$65.30
Buy:$65.44
sell: $65.44| profit: $0.14
sell: $65.39| profit: -$0.05
Buy:$63.98
sell: $64.78| profit: $0.80
Buy:$65.38
sell: $66.36| profit: $0.98
Buy:$66.77
Buy:$66.69
sell: $66.83| profit: $0.06
sell: $67.19| profit: $0.50
Buy:$67.91
sell: $68.17| profit: $0.27
Buy:$67.53
sell: $68.12| profit: $0.59
Buy:$67.62
sell: $67.41| profit: -$0.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
sell: $66.34| profit: -$0.88
sell: $66.64| profit: -$0.30
sell: $66.59| profit: -$0.30
Buy:$66.86
sell: $66.41| profit: -$0.45
Buy:$67.44
sell: $67.30| profit: -$0.14
Buy:$65.58
sell: $65.31| profit: -$0.27
Buy:$64.56
Buy:$62.66
Buy:$62.81
sell: $63.56| profit: -$1.00
sell: $64.44| profit: $1.78
sell: $63.97| profit: $1.16
Buy:$62.81
sell: $63.38| profit: $0.56
Buy:$63.72
sell: $63.02| profit: -$0.70
Buy:$64.09
Buy:$65.16
sell: $66.56| profit: $2.47
sell: $66.17| profit: $1.02
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
sell: $66.41| profit: -$0.03
Buy:$66.28
sell: $66.84| profit: $0.62
Buy:$66.88
sell: $66.83| profit: $0.12
Buy:$66.59
sell: $67.22| profit: $1.05
sell: $66.86| profit: $0.58
sell: $66.53| profit: -$0.34
sell: $66.78| profit: $0.19
Buy:$65.02
sell: $65.94| profit: $0.92
Buy:$66.69
sell: $67.06| profit: $0.38
Buy:$67.53
Buy:$68.56
sell: $68.81| profit: $1.28
sell: $68.66| profit: $0.09
Buy:$68.48
sell: $68.75| profit: $0.27
Buy:$68.62
Buy:$68.61
sell: $68.66| profit: $0.03
Buy:$68.62
sell: $68.69| profit: $0.08
sell: $68.62| profit: $0.00
Buy:$70.34
sell: $70.42| profit: $0.08
Buy:$69.45
Buy:$70.31
sell: $70.41| profit: $0.95
sell: $70.31| profit: $0.00
Buy:$70.84
sell: $71.22| profit: $0.38
Buy:$70.31
Buy:$69.84
sell: $70.41| profit: $0.09
sell: $70.17| profit: $0.33
Buy:$73.02
sell: $73.42| profit: $0.41
Buy:$73.12
sell: $73.45| profit: $0.33
Buy:$73.94
sell: $74.03| profit: $0.09
Buy:$74.70
sell: $74.59| profit: -$0.11
Buy:$75.73
Buy:$76.02
sell: $76.05| profit: $0.31
sell: $74.75| profit: -$1.27
Buy:$73.31
Buy:$72.38
sell: $72.95| profit: -$0.36
sell: $73.53| profit: $1.16
Buy:$75.20
sell: $75.78| profit: $0.58
Buy:$74.03
sell: $75.09| profit: $1.06
Buy:$74.69
sell: $75.31| profit: $0.62
Buy:$78.28
sell: $78.84| profit: $0.56
Buy:$77.75
Buy:$76.75
sell: $76.53| profit: -$1.22
sell: $76.75| profit: $0.00
Buy:$78.41
sell: $78.64| profit: $0.23
Buy:$79.12
sell: $77.64| profit: -$1.48
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
sell: $80.38| profit: -$0.81
sell: $81.33| profit: -$0.55
sell: $81.39| profit: $0.06
Buy:$80.59
Buy:$79.39
Buy:$79.16
sell: $79.69| profit: -$0.66
sell: $79.25| profit: -$1.34
sell: $80.59| profit: $1.20
sell: $80.12| profit: $0.97
Buy:$80.84
sell: $81.69| profit: $0.84
Buy:$81.25
Buy:$80.53
Buy:$79.28
sell: $79.69| profit: -$1.56
sell: $79.91| profit: -$0.62
sell: $79.05| profit: -$0.23
Buy:$78.78
sell: $78.38| profit: -$0.41
Buy:$79.53
sell: $78.75| profit: -$0.78
Buy:$77.00
sell: $75.38| profit: -$1.62
Buy:$75.86
Buy:$74.50
sell: $74.91| profit: -$0.95
sell: $75.84| profit: $1.34
Buy:$76.06
sell: $75.78| profit: -$0.28
Buy:$73.38
sell: $74.36| profit: $0.98
Buy:$75.62
sell: $76.50| profit: $0.88
Buy:$76.53
sell: $77.28| profit: $0.75
Buy:$80.00
sell: $81.44| profit: $1.44
Buy:$83.31
Buy:$81.50
sell: $82.06| profit: -$1.25
sell: $82.62| profit: $1.12
Buy:$84.00
sell: $83.66| profit: -$0.34
Buy:$83.81
sell: $84.38| profit: $0.56
Buy:$83.47
sell: $84.47| profit: $1.00
Buy:$84.00
sell: $84.78| profit: $0.78
Buy:$84.61
sell: $85.16| profit: $0.55
Buy:$84.41
sell: $84.72| profit: $0.31
Buy:$86.38
sell: $86.81| profit: $0.44
Buy:$87.08
sell: $87.28| profit: $0.20
Buy:$89.31
Buy:$90.23
sell: $89.58| profit: $0.27
sell: $87.41| profit: -$2.83
Buy:$89.00
Buy:$88.56
Buy:$88.91
sell: $88.31| profit: -$0.69
sell: $89.34| profit: $0.78
sell: $90.81| profit: $1.91
Buy:$91.06
sell: $91.47| profit: $0.41
Buy:$92.06
sell: $92.53| profit: $0.47
Buy:$93.75
sell: $93.28| profit: -$0.47
Buy:$91.31
Buy:$93.73
sell: $93.66| profit: $2.34
sell: $94.09| profit: $0.36
Buy:$94.03
Buy:$93.97
sell: $94.28| profit: $0.25
sell: $95.41| profit: $1.44
Buy:$95.31
sell: $94.94| profit: -$0.38
Buy:$95.19
sell: $95.25| profit: $0.06
Buy:$95.31
Buy:$93.38
Buy:$94.06
sell: $92.56| profit: -$2.75
Buy:$92.28
sell: $92.62| profit: -$0.75
Buy:$89.78
sell: $91.78| profit: -$2.28
Buy:$92.84
sell: $94.25| profit: $1.97
Buy:$92.59
Buy:$92.56
sell: $92.22| profit: $2.44
Buy:$90.86
sell: $91.41| profit: -$1.44
Buy:$90.02
sell: $90.38| profit: -$2.22
Buy:$93.31
sell: $92.81| profit: $0.25
Buy:$93.41
sell: $93.14| profit: $2.28
sell: $93.55| profit: $3.53
sell: $93.59| profit: $0.28
Buy:$91.66
Buy:$91.19
sell: $92.66| profit: -$0.75
sell: $92.50| profit: $0.84
sell: $94.81| profit: $3.62
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
sell: $95.12| profit: $0.31
Buy:$94.34
sell: $93.69| profit: -$1.53
sell: $94.47| profit: -$0.56
Buy:$95.38
sell: $94.38| profit: -$1.19
sell: $95.62| profit: $1.28
sell: $96.16| profit: $0.78
Buy:$96.64
sell: $97.28| profit: $0.64
Buy:$98.19
sell: $97.50| profit: -$0.69
Buy:$97.00
sell: $96.78| profit: -$0.22
Buy:$94.28
sell: $95.62| profit: $1.34
Buy:$94.94
sell: $94.00| profit: -$0.94
Buy:$87.19
Buy:$92.22
Buy:$91.97
sell: $89.94| profit: $2.75
sell: $92.06| profit: -$0.16
sell: $94.00| profit: $2.03
Buy:$94.31
sell: $93.95| profit: -$0.36
Buy:$91.81
Buy:$93.06
sell: $94.78| profit: $2.97
sell: $94.19| profit: $1.12
Buy:$94.66
sell: $96.09| profit: $1.44
Buy:$96.75
sell: $95.00| profit: -$1.75
Buy:$98.09
Buy:$97.50
sell: $97.78| profit: -$0.31
sell: $97.69| profit: $0.19
Buy:$98.94
sell: $98.66| profit: -$0.28
Buy:$97.22
Buy:$95.56
sell: $95.75| profit: -$1.47
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
sell: $94.78| profit: -$0.78
sell: $95.39| profit: -$1.33
Buy:$93.69
sell: $93.41| profit: -$3.91
sell: $93.78| profit: -$3.03
Buy:$95.62
Buy:$97.12
sell: $97.06| profit: $1.19
Buy:$97.56
Buy:$97.78
sell: $96.22| profit: $2.53
sell: $96.47| profit: $0.84
Buy:$95.62
sell: $92.31| profit: -$4.81
sell: $94.00| profit: -$3.56
Buy:$95.31
sell: $95.75| profit: -$2.03
Buy:$94.95
sell: $96.31| profit: $0.69
Buy:$97.88
sell: $96.94| profit: $1.62
Buy:$96.08
sell: $95.94| profit: $0.98
sell: $95.88| profit: -$2.00
sell: $96.84| profit: $0.77
Buy:$97.72
sell: $98.25| profit: $0.53
Buy:$99.94
sell: $100.69| profit: $0.75
Buy:$100.50
sell: $101.62| profit: $1.12
Buy:$101.28
sell: $102.25| profit: $0.97
Buy:$103.44
Buy:$102.89
Buy:$103.66
sell: $104.06| profit: $0.62
Buy:$103.25
sell: $104.53| profit: $1.64
sell: $105.12| profit: $1.47
sell: $105.12| profit: $1.88
Buy:$104.81
sell: $103.84| profit: -$0.97
Buy:$105.56
sell: $106.56| profit: $1.00
Buy:$108.97
sell: $109.25| profit: $0.28
Buy:$110.56
sell: $110.16| profit: -$0.41
Buy:$109.62
sell: $109.56| profit: -$0.06
Buy:$109.94
Buy:$110.83
sell: $112.03| profit: $2.09
sell: $112.59| profit: $1.77
Buy:$110.31
Buy:$111.19
sell: $110.88| profit: $0.56
Buy:$111.81
sell: $112.12| profit: $0.94
Buy:$110.81
sell: $112.28| profit: $0.47
Buy:$112.25
sell: $112.78| profit: $1.97
sell: $113.09| profit: $0.84
Buy:$112.00
Buy:$110.81
Buy:$108.72
sell: $108.56| profit: -$3.44
Buy:$109.31
Buy:$111.34
sell: $112.59| profit: $1.78
Buy:$112.31
sell: $111.53| profit: $2.81
sell: $110.22| profit: $0.91
sell: $109.34| profit: -$2.00
sell: $111.12| profit: -$1.19
Buy:$110.75
sell: $111.94| profit: $1.19
Buy:$111.66
sell: $111.03| profit: -$0.62
Buy:$107.88
sell: $109.88| profit: $2.00
Buy:$111.88
sell: $112.22| profit: $0.34
Buy:$111.50
Buy:$109.41
sell: $110.44| profit: -$1.06
sell: $107.53| profit: -$1.88
Buy:$111.91
sell: $113.41| profit: $1.50
Buy:$113.22
sell: $113.69| profit: $0.47
Buy:$113.31
Buy:$114.62
sell: $114.84| profit: $1.53
sell: $116.00| profit: $1.38
Buy:$116.50
sell: $117.81| profit: $1.31
Buy:$117.59
sell: $118.41| profit: $0.81
Buy:$112.97
sell: $112.53| profit: -$0.44
Buy:$114.22
sell: $111.78| profit: -$2.44
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
sell: $109.12| profit: -$2.19
Buy:$108.50
sell: $106.88| profit: -$0.12
Buy:$108.69
Buy:$107.38
sell: $106.12| profit: -$2.34
sell: $108.38| profit: -$0.56
sell: $110.38| profit: $1.88
Buy:$110.09
Buy:$109.44
sell: $108.56| profit: -$0.12
sell: $109.25| profit: $1.88
Buy:$109.50
sell: $108.88| profit: -$1.22
sell: $103.75| profit: -$5.69
sell: $103.38| profit: -$6.12
Buy:$96.00
sell: $100.06| profit: $4.06
Buy:$97.75
sell: $103.00| profit: $5.25
Buy:$100.50
sell: $98.50| profit: -$2.00
Buy:$102.88
sell: $107.00| profit: $4.12
Buy:$104.94
sell: $101.75| profit: -$3.19
Buy:$97.12
sell: $96.59| profit: -$0.53
Buy:$99.97
sell: $99.62| profit: -$0.34
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
sell: $107.00| profit: $6.44
Buy:$106.62
Buy:$108.22
Buy:$106.84
sell: $107.62| profit: $1.66
Buy:$107.00
sell: $106.81| profit: $0.81
sell: $109.41| profit: $3.03
sell: $110.00| profit: $3.38
Buy:$111.88
Buy:$111.06
Buy:$112.25
sell: $113.78| profit: $5.56
sell: $114.12| profit: $7.28
sell: $113.31| profit: $6.31
sell: $113.00| profit: $1.12
Buy:$112.25
sell: $112.12| profit: $1.06
Buy:$113.22
sell: $114.06| profit: $1.81
Buy:$114.06
sell: $114.75| profit: $2.50
Buy:$115.75
Buy:$116.62
Buy:$119.38
sell: $118.62| profit: $5.41
Buy:$118.62
sell: $119.50| profit: $5.44
sell: $116.12| profit: $0.38
Buy:$117.62
Buy:$117.28
Buy:$115.34
sell: $118.38| profit: $1.75
Buy:$118.94
sell: $118.41| profit: -$0.97
Buy:$118.62
Buy:$116.89
Buy:$117.12
sell: $113.75| profit: -$4.88
sell: $116.69| profit: -$0.94
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
sell: $123.22| profit: $5.94
sell: $122.69| profit: $7.34
sell: $122.38| profit: $3.44
Buy:$124.31
Buy:$123.31
Buy:$123.31
sell: $123.03| profit: $4.41
Buy:$124.44
sell: $127.44| profit: $10.55
sell: $126.81| profit: $9.69
Buy:$127.75
Buy:$126.53
sell: $124.25| profit: $7.72
sell: $123.38| profit: $4.98
Buy:$121.22
sell: $124.38| profit: $5.88
sell: $125.19| profit: $5.03
sell: $126.19| profit: $5.50
Buy:$122.84
Buy:$122.56
sell: $123.81| profit: -$0.50
sell: $126.06| profit: $2.75
sell: $124.59| profit: $1.28
sell: $126.69| profit: $2.25
Buy:$127.66
Buy:$126.91
sell: $126.12| profit: -$1.62
sell: $127.41| profit: $0.88
Buy:$125.50
Buy:$124.06
sell: $124.31| profit: $3.09
sell: $121.53| profit: -$1.31
Buy:$122.31
Buy:$125.12
sell: $123.62| profit: $1.06
sell: $122.88| profit: -$4.78
Buy:$122.75
sell: $123.72| profit: -$3.19
Buy:$124.25
Buy:$127.56
sell: $127.50| profit: $2.00
sell: $125.25| profit: $1.19
sell: $124.06| profit: $1.75
Buy:$123.56
sell: $123.91| profit: -$1.22
sell: $122.81| profit: $0.06
Buy:$123.47
sell: $125.03| profit: $0.78
sell: $127.55| profit: -$0.02
sell: $128.38| profit: $4.81
Buy:$128.06
sell: $129.19| profit: $5.72
sell: $130.62| profit: $2.56
Buy:$132.25
sell: $129.69| profit: -$2.56
Buy:$129.94
sell: $126.19| profit: -$3.75
Buy:$129.50
Buy:$128.56
Buy:$131.16
sell: $130.47| profit: $0.97
sell: $128.38| profit: -$0.19
sell: $129.34| profit: -$1.81
Buy:$132.41
sell: $132.09| profit: -$0.31
Buy:$134.84
sell: $134.88| profit: $0.03
Buy:$132.66
Buy:$131.53
sell: $129.50| profit: -$3.16
sell: $131.12| profit: -$0.41
Buy:$137.25
sell: $135.38| profit: -$1.88
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
sell: $135.00| profit: -$0.69
sell: $134.33| profit: $0.58
Buy:$135.69
sell: $136.75| profit: $1.94
sell: $137.34| profit: $3.36
sell: $133.78| profit: -$1.91
Buy:$134.09
sell: $133.34| profit: -$0.75
Buy:$131.12
sell: $129.00| profit: -$2.12
Buy:$133.22
Buy:$133.56
sell: $132.25| profit: -$0.97
sell: $132.12| profit: -$1.44
Buy:$130.81
Buy:$133.31
sell: $134.56| profit: $3.75
sell: $134.31| profit: $1.00
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
sell: $137.00| profit: $4.97
sell: $138.03| profit: $6.33
Buy:$139.41
sell: $139.38| profit: $6.06
Buy:$139.56
sell: $139.67| profit: $5.11
sell: $140.50| profit: $1.09
sell: $139.88| profit: $0.31
Buy:$140.88
sell: $137.98| profit: -$2.89
Buy:$136.02
sell: $135.75| profit: -$0.27
Buy:$134.75
sell: $135.88| profit: $1.12
Buy:$136.31
Buy:$134.41
sell: $132.75| profit: -$3.56
Buy:$133.06
sell: $132.44| profit: -$1.97
sell: $130.62| profit: -$2.44
Buy:$131.81
sell: $130.38| profit: -$1.44
Buy:$130.09
sell: $128.66| profit: -$1.44
Buy:$130.14
Buy:$133.16
sell: $133.75| profit: $3.61
sell: $134.62| profit: $1.47
Buy:$136.97
Buy:$138.38
sell: $136.72| profit: -$0.25
Buy:$135.06
Buy:$132.56
sell: $132.06| profit: -$6.31
sell: $133.69| profit: -$1.38
Buy:$132.11
sell: $135.97| profit: $3.41
Buy:$135.47
sell: $134.81| profit: $2.70
Buy:$134.75
sell: $135.88| profit: $0.41
sell: $134.95| profit: $0.20
Buy:$132.45
sell: $133.75| profit: $1.30
Buy:$130.75
sell: $130.61| profit: -$0.14
Buy:$127.75
Buy:$128.59
sell: $128.34| profit: $0.59
Buy:$126.81
sell: $128.75| profit: $0.16
sell: $128.47| profit: $1.66
Buy:$132.62
sell: $131.88| profit: -$0.75
Buy:$131.59
sell: $128.19| profit: -$3.41
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
sell: $130.09| profit: $4.31
sell: $129.44| profit: $2.44
sell: $127.81| profit: -$0.44
sell: $130.12| profit: $1.12
Buy:$134.59
sell: $135.50| profit: $0.91
Buy:$138.00
Buy:$136.70
sell: $137.72| profit: -$0.28
sell: $138.50| profit: $1.80
Buy:$142.62
sell: $142.50| profit: -$0.12
Buy:$141.22
sell: $141.97| profit: $0.75
Buy:$139.28
sell: $140.41| profit: $1.12
Buy:$143.84
sell: $142.78| profit: -$1.06
Buy:$141.41
Buy:$141.88
sell: $142.12| profit: $0.72
Buy:$140.75
Buy:$141.50
sell: $142.12| profit: $0.25
Buy:$142.69
sell: $141.66| profit: $0.91
Buy:$143.81
sell: $144.19| profit: $2.69
sell: $146.48| profit: $3.80
Buy:$146.28
sell: $146.19| profit: $2.38
sell: $146.81| profit: $0.53
Buy:$145.75
sell: $146.25| profit: $0.50
Buy:$144.44
sell: $140.34| profit: -$4.09
Buy:$141.94
sell: $140.81| profit: -$1.12
Buy:$139.56
sell: $140.94| profit: $1.38
Buy:$141.28
sell: $141.56| profit: $0.28
Buy:$139.50
sell: $141.08| profit: $1.58
Buy:$135.31
Buy:$134.97
sell: $136.56| profit: $1.25
sell: $133.81| profit: -$1.16
Buy:$136.12
Buy:$137.44
Buy:$138.44
sell: $138.53| profit: $2.41
sell: $141.12| profit: $3.69
Buy:$139.75
sell: $137.05| profit: -$1.39
sell: $136.88| profit: -$2.88
Buy:$138.59
Buy:$136.62
Buy:$139.81
sell: $146.34| profit: $7.75
sell: $146.94| profit: $10.31
sell: $146.19| profit: $6.38
Buy:$150.38
Buy:$151.25
sell: $150.12| profit: -$0.25
sell: $149.19| profit: -$2.06
Buy:$140.75
sell: $144.47| profit: $3.72
Buy:$146.00
sell: $145.09| profit: -$0.91
Buy:$144.12
sell: $140.75| profit: -$3.38
Buy:$141.81
sell: $143.53| profit: $1.72
Buy:$141.31
Buy:$138.12
sell: $141.28| profit: -$0.03
sell: $142.81| profit: $4.69
Buy:$140.06
Buy:$138.00
sell: $140.25| profit: $0.19
Buy:$137.84
Buy:$138.00
Buy:$142.50
sell: $142.81| profit: $4.81
Buy:$145.31
sell: $147.84| profit: $10.00
sell: $147.12| profit: $9.12
sell: $146.47| profit: $3.97
sell: $147.48| profit: $2.17
Buy:$147.84
sell: $148.16| profit: $0.31
Buy:$147.88
Buy:$145.62
sell: $144.38| profit: -$3.50
sell: $146.23| profit: $0.61
Buy:$145.28
sell: $147.28| profit: $2.00
Buy:$145.75
sell: $148.09| profit: $2.34
Buy:$148.16
sell: $149.12| profit: $0.97
Buy:$151.00
sell: $149.77| profit: -$1.23
Buy:$148.56
sell: $150.62| profit: $2.06
Buy:$147.69
Buy:$146.84
sell: $147.31| profit: -$0.38
Buy:$145.88
sell: $145.38| profit: -$1.47
Buy:$142.09
Buy:$143.00
Buy:$143.88
sell: $144.59| profit: -$1.28
Buy:$145.59
sell: $146.38| profit: $4.28
sell: $148.12| profit: $5.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
sell: $149.28| profit: $5.41
Buy:$149.16
Buy:$148.62
Buy:$150.19
sell: $149.69| profit: $4.09
sell: $150.50| profit: $1.81
Buy:$150.25
sell: $150.84| profit: $3.41
Buy:$151.31
sell: $151.25| profit: $4.53
sell: $151.77| profit: $4.36
Buy:$151.80
sell: $150.34| profit: $1.19
sell: $152.34| profit: $3.72
Buy:$152.50
sell: $151.28| profit: $1.09
sell: $149.56| profit: -$0.69
sell: $150.84| profit: -$0.47
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
sell: $149.64| profit: -$2.16
Buy:$146.00
sell: $144.66| profit: -$7.84
sell: $145.97| profit: -$3.84
sell: $144.89| profit: -$4.70
sell: $142.69| profit: -$5.81
sell: $145.28| profit: -$3.61
sell: $144.25| profit: -$1.75
Buy:$143.16
Buy:$145.00
Buy:$143.62
sell: $143.84| profit: $0.69
Buy:$142.50
sell: $143.69| profit: -$1.31
sell: $144.19| profit: $0.56
sell: $141.06| profit: -$1.44
Buy:$137.69
sell: $136.53| profit: -$1.16
Buy:$139.31
sell: $139.91| profit: $0.59
Buy:$140.53
sell: $139.59| profit: -$0.94
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
sell: $143.78| profit: $0.83
Buy:$143.75
sell: $140.56| profit: -$1.91
sell: $140.03| profit: -$2.67
sell: $136.62| profit: -$6.16
Buy:$135.56
sell: $139.12| profit: -$4.62
Buy:$139.56
Buy:$137.38
Buy:$136.64
sell: $134.69| profit: -$0.88
sell: $135.38| profit: -$4.19
sell: $132.14| profit: -$5.23
sell: $134.84| profit: -$1.80
Buy:$136.03
Buy:$133.69
sell: $133.44| profit: -$2.59
sell: $132.28| profit: -$1.41
Buy:$133.34
sell: $137.72| profit: $4.38
Buy:$135.52
sell: $133.66| profit: -$1.86
Buy:$138.03
Buy:$136.14
sell: $134.41| profit: -$3.62
sell: $130.97| profit: -$5.17
Buy:$135.00
sell: $133.55| profit: -$1.45
Buy:$129.84
Buy:$132.12
sell: $132.25| profit: $2.41
sell: $132.00| profit: -$0.12
Buy:$133.45
Buy:$134.78
sell: $134.02| profit: $0.56
Buy:$134.91
Buy:$135.97
sell: $136.38| profit: $1.59
Buy:$136.03
sell: $135.88| profit: $0.97
Buy:$136.60
sell: $137.80| profit: $1.83
Buy:$137.02
sell: $137.93| profit: $1.90
sell: $134.80| profit: -$1.80
sell: $135.79| profit: -$1.23
Buy:$134.69
sell: $133.12| profit: -$1.57
Buy:$131.84
Buy:$133.35
sell: $132.26| profit: $0.42
sell: $132.06| profit: -$1.29
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
sell: $127.62| profit: -$0.77
Buy:$126.44
sell: $123.95| profit: -$1.67
sell: $124.60| profit: -$1.21
sell: $123.61| profit: -$1.35
Buy:$124.74
sell: $126.08| profit: -$0.36
Buy:$126.98
sell: $127.12| profit: $2.38
Buy:$123.36
sell: $118.08| profit: -$8.90
Buy:$120.02
sell: $117.65| profit: -$5.71
sell: $117.68| profit: -$2.34
Buy:$117.35
Buy:$114.20
sell: $112.26| profit: -$5.09
Buy:$111.12
sell: $114.48| profit: $0.28
Buy:$115.94
sell: $118.31| profit: $7.19
Buy:$115.04
sell: $115.48| profit: -$0.46
sell: $116.69| profit: $1.65
Buy:$110.39
sell: $110.85| profit: $0.46
Buy:$115.05
sell: $113.30| profit: -$1.75
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
sell: $124.00| profit: $7.35
Buy:$125.65
sell: $124.50| profit: $7.77
Buy:$122.24
Buy:$121.58
sell: $123.17| profit: $4.32
sell: $123.72| profit: $6.12
sell: $125.78| profit: $6.52
Buy:$126.66
Buy:$127.05
sell: $126.82| profit: $1.17
sell: $125.21| profit: $2.97
sell: $127.34| profit: $5.76
Buy:$126.24
Buy:$126.18
sell: $125.65| profit: -$1.01
sell: $126.02| profit: -$1.03
sell: $125.15| profit: -$1.09
Buy:$125.40
Buy:$125.98
sell: $128.95| profit: $2.77
sell: $129.15| profit: $3.75
Buy:$129.74
Buy:$131.65
sell: $131.48| profit: $5.50
Buy:$129.25
Buy:$129.63
sell: $128.10| profit: -$1.64
sell: $127.08| profit: -$4.57
sell: $125.30| profit: -$3.95
sell: $125.95| profit: -$3.68
Buy:$126.73
sell: $127.34| profit: $0.61
Buy:$128.80
sell: $127.73| profit: -$1.07
Buy:$128.19
sell: $127.00| profit: -$1.19
Buy:$125.88
sell: $124.80| profit: -$1.08
Buy:$122.43
Buy:$123.82
Buy:$122.85
sell: $121.72| profit: -$0.71
sell: $121.55| profit: -$2.27
sell: $121.48| profit: -$1.37
Buy:$118.26
sell: $118.38| profit: $0.12
Buy:$122.24
sell: $120.71| profit: -$1.53
Buy:$121.84
sell: $121.01| profit: -$0.83
Buy:$117.80
Buy:$119.10
sell: $120.35| profit: $2.55
Buy:$120.81
sell: $120.85| profit: $1.75
sell: $121.35| profit: $0.54
Buy:$121.94
sell: $120.30| profit: -$1.64
Buy:$118.53
sell: $118.88| profit: $0.35
Buy:$119.32
sell: $119.27| profit: -$0.05
Buy:$118.65
Buy:$116.75
Buy:$117.83
sell: $115.82| profit: -$2.83
sell: $117.02| profit: $0.27
sell: $116.60| profit: -$1.23
Buy:$119.02
sell: $118.31| profit: -$0.71
Buy:$113.32
sell: $114.15| profit: $0.83
Buy:$113.70
sell: $110.77| profit: -$2.93
Buy:$98.71
Buy:$97.28
sell: $100.70| profit: $1.99
sell: $101.75| profit: $4.47
Buy:$101.39
sell: $102.27| profit: $0.88
Buy:$104.27
Buy:$105.58
sell: $107.35| profit: $3.08
sell: $107.44| profit: $1.86
Buy:$106.53
sell: $105.96| profit: -$0.57
Buy:$109.99
Buy:$107.65
sell: $107.42| profit: -$2.57
sell: $107.35| profit: -$0.30
Buy:$112.72
sell: $112.03| profit: -$0.69
Buy:$114.55
Buy:$114.66
sell: $114.87| profit: $0.32
sell: $114.36| profit: -$0.30
Buy:$114.04
sell: $115.68| profit: $1.64
Buy:$113.34
sell: $114.87| profit: $1.53
Buy:$115.29
sell: $117.40| profit: $2.11
Buy:$116.56
Buy:$114.38
sell: $114.15| profit: -$2.41
Buy:$114.28
sell: $112.06| profit: -$2.32
sell: $113.13| profit: -$1.15
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
sell: $116.00| profit: $1.35
Buy:$114.30
sell: $115.53| profit: $0.58
sell: $116.84| profit: $2.11
sell: $117.62| profit: $2.26
Buy:$116.79
sell: $116.52| profit: $0.46
Buy:$115.57
Buy:$116.08
sell: $114.94| profit: $0.64
sell: $114.22| profit: -$2.57
sell: $115.15| profit: -$0.42
sell: $112.82| profit: -$3.26
Buy:$113.67
sell: $113.15| profit: -$0.52
Buy:$112.37
sell: $113.23| profit: $0.86
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
sell: $111.87| profit: -$1.71
sell: $113.18| profit: -$0.37
Buy:$112.65
Buy:$109.85
sell: $109.17| profit: -$4.69
sell: $108.70| profit: -$1.58
sell: $108.02| profit: -$4.63
Buy:$110.09
sell: $111.44| profit: $1.59
sell: $111.09| profit: $1.00
Buy:$108.76
sell: $110.59| profit: $1.83
Buy:$111.15
sell: $113.74| profit: $2.59
Buy:$117.24
Buy:$117.17
sell: $116.04| profit: -$1.20
sell: $115.88| profit: -$1.29
Buy:$117.45
Buy:$115.24
Buy:$115.29
sell: $115.04| profit: -$2.41
Buy:$113.61
sell: $114.27| profit: -$0.97
sell: $114.57| profit: -$0.72
Buy:$114.52
sell: $114.57| profit: $0.96
Buy:$113.94
sell: $113.14| profit: -$1.38
sell: $112.67| profit: -$1.27
Buy:$111.00
Buy:$110.52
sell: $109.41| profit: -$1.59
sell: $109.47| profit: -$1.05
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
sell: $107.87| profit: $2.40
sell: $110.22| profit: $5.12
sell: $109.79| profit: $0.78
sell: $110.36| profit: $2.61
Buy:$110.90
sell: $109.70| profit: $3.98
sell: $108.70| profit: -$2.20
Buy:$108.69
sell: $108.10| profit: -$0.59
Buy:$107.00
Buy:$107.22
sell: $104.37| profit: -$2.63
sell: $104.63| profit: -$2.59
Buy:$103.46
sell: $103.34| profit: -$0.12
Buy:$101.96
Buy:$102.58
Buy:$101.55
sell: $101.40| profit: -$0.56
Buy:$104.12
sell: $104.97| profit: $2.39
sell: $102.52| profit: $0.97
Buy:$101.21
sell: $99.28| profit: -$4.84
sell: $99.80| profit: -$1.41
Buy:$98.96
sell: $97.03| profit: -$1.93
Buy:$94.97
sell: $95.51| profit: $0.54
Buy:$99.31
Buy:$98.07
sell: $95.60| profit: -$3.71
Buy:$92.12
sell: $92.87| profit: -$5.20
sell: $91.85| profit: -$0.27
Buy:$90.74
sell: $87.80| profit: -$2.94
Buy:$84.72
Buy:$84.00
sell: $85.60| profit: $0.88
Buy:$89.77
Buy:$90.94
Buy:$91.16
sell: $88.78| profit: $4.78
sell: $86.79| profit: -$2.98
sell: $83.77| profit: -$7.17
sell: $86.59| profit: -$4.57
Buy:$88.10
Buy:$90.95
Buy:$91.29
sell: $90.62| profit: $2.52
sell: $88.97| profit: -$1.98
Buy:$92.22
sell: $93.50| profit: $2.21
sell: $93.22| profit: $1.00
Buy:$94.60
sell: $95.26| profit: $0.66
Buy:$94.16
sell: $92.10| profit: -$2.06
Buy:$91.78
Buy:$88.28
Buy:$89.54
sell: $88.78| profit: -$3.00
sell: $90.00| profit: $1.72
sell: $90.66| profit: $1.12
Buy:$91.70
sell: $91.13| profit: -$0.57
Buy:$83.66
sell: $82.31| profit: -$1.35
Buy:$78.10
sell: $80.63| profit: $2.53
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
sell: $88.64| profit: $4.48
sell: $90.17| profit: $5.54
sell: $89.52| profit: $0.82
sell: $90.20| profit: $3.65
sell: $88.36| profit: $0.09
Buy:$90.20
sell: $89.61| profit: -$0.59
Buy:$88.26
sell: $88.96| profit: $0.70
Buy:$89.05
Buy:$90.73
sell: $91.40| profit: $2.35
sell: $90.48| profit: -$0.25
Buy:$90.36
sell: $92.37| profit: $2.01
Buy:$91.70
Buy:$94.28
Buy:$93.98
sell: $94.13| profit: $2.43
sell: $92.87| profit: -$1.41
sell: $92.45| profit: -$1.53
Buy:$91.43
sell: $92.03| profit: $0.60
Buy:$90.70
sell: $90.78| profit: $0.08
Buy:$91.65
sell: $90.85| profit: -$0.80
Buy:$89.16
sell: $89.99| profit: $0.83
Buy:$87.38
Buy:$88.11
sell: $88.23| profit: $0.85
Buy:$91.07
Buy:$91.35
sell: $92.96| profit: $4.85
Buy:$92.73
sell: $91.39| profit: $0.32
sell: $92.81| profit: $1.46
sell: $93.06| profit: $0.33
Buy:$92.40
sell: $92.02| profit: -$0.38
Buy:$88.71
Buy:$86.38
sell: $85.20| profit: -$3.51
sell: $85.83| profit: -$0.55
Buy:$84.43
sell: $86.06| profit: $1.63
Buy:$84.85
sell: $84.45| profit: -$0.40
Buy:$85.63
Buy:$85.18
sell: $84.33| profit: -$1.30
Buy:$85.18
Buy:$83.80
sell: $84.47| profit: -$0.71
sell: $83.24| profit: -$1.94
sell: $84.34| profit: $0.54
Buy:$84.90
sell: $84.09| profit: -$0.81
Buy:$82.75
Buy:$83.45
Buy:$82.75
sell: $83.32| profit: $0.57
Buy:$81.32
sell: $80.52| profit: -$2.93
sell: $81.06| profit: -$1.69
sell: $83.86| profit: $2.54
Buy:$88.15
sell: $89.67| profit: $1.52
Buy:$86.69
sell: $87.52| profit: $0.83
Buy:$87.08
sell: $87.15| profit: $0.07
Buy:$88.22
sell: $88.05| profit: -$0.17
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
sell: $88.25| profit: $0.74
sell: $89.56| profit: $2.41
sell: $89.65| profit: $0.70
sell: $91.34| profit: $1.56
Buy:$90.23
Buy:$91.79
sell: $92.11| profit: $1.88
sell: $91.91| profit: $0.12
Buy:$91.90
sell: $93.21| profit: $1.31
Buy:$93.73
Buy:$94.88
Buy:$94.71
sell: $94.51| profit: $0.78
Buy:$95.11
sell: $94.87| profit: -$0.01
sell: $92.65| profit: -$2.06
Buy:$92.46
Buy:$92.65
Buy:$93.57
sell: $93.76| profit: -$1.35
Buy:$95.40
sell: $95.67| profit: $3.21
sell: $95.42| profit: $2.77
sell: $96.95| profit: $3.38
sell: $97.35| profit: $1.95
Buy:$99.65
sell: $99.26| profit: -$0.39
Buy:$101.66
sell: $101.57| profit: -$0.09
Buy:$100.02
sell: $99.44| profit: -$0.58
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
sell: $100.58| profit: $2.95
sell: $99.30| profit: $0.77
sell: $100.24| profit: $0.47
sell: $100.73| profit: $1.99
sell: $100.51| profit: -$0.19
sell: $99.92| profit: -$1.23
Buy:$99.17
sell: $99.24| profit: $0.07
Buy:$99.86
sell: $99.40| profit: -$0.46
Buy:$96.98
sell: $98.00| profit: $1.02
Buy:$99.55
sell: $99.04| profit: -$0.51
Buy:$99.62
sell: $100.48| profit: $0.86
Buy:$100.86
Buy:$100.45
sell: $100.77| profit: -$0.09
sell: $99.77| profit: -$0.68
Buy:$100.11
sell: $100.14| profit: $0.03
Buy:$102.80
Buy:$103.36
sell: $103.41| profit: $0.61
sell: $102.83| profit: -$0.53
Buy:$101.96
Buy:$102.26
sell: $102.45| profit: $0.49
sell: $102.09| profit: -$0.17
Buy:$103.58
Buy:$103.38
sell: $104.60| profit: $1.02
sell: $103.67| profit: $0.29
Buy:$102.94
sell: $101.11| profit: -$1.83
Buy:$99.95
sell: $100.93| profit: $0.98
Buy:$102.08
Buy:$102.45
sell: $103.39| profit: $1.31
Buy:$103.86
sell: $104.26| profit: $1.81
sell: $104.00| profit: $0.14
Buy:$105.41
sell: $104.26| profit: -$1.15
Buy:$105.04
sell: $104.86| profit: -$0.18
Buy:$103.54
sell: $103.35| profit: -$0.19
Buy:$105.30
sell: $105.99| profit: $0.69
Buy:$106.40
sell: $105.61| profit: -$0.79
Buy:$105.15
sell: $106.33| profit: $1.18
Buy:$103.78
Buy:$104.21
sell: $105.59| profit: $1.81
sell: $105.99| profit: $1.78
Buy:$107.60
sell: $107.33| profit: -$0.27
Buy:$106.85
sell: $107.57| profit: $0.72
Buy:$106.74
sell: $106.73| profit: -$0.01
Buy:$108.14
Buy:$107.60
sell: $108.16| profit: $0.02
sell: $108.50| profit: $0.90
Buy:$109.72
Buy:$108.90
sell: $109.66| profit: -$0.06
Buy:$109.73
sell: $109.62| profit: $0.72
sell: $109.70| profit: -$0.03
Buy:$111.16
Buy:$111.18
Buy:$111.28
sell: $111.23| profit: $0.07
Buy:$112.44
sell: $112.55| profit: $1.37
Buy:$112.93
sell: $113.38| profit: $2.10
sell: $112.39| profit: -$0.05
sell: $113.22| profit: $0.29
Buy:$113.50
sell: $113.78| profit: $0.28
Buy:$114.20
sell: $115.10| profit: $0.90
Buy:$114.80
sell: $114.43| profit: -$0.37
Buy:$114.39
sell: $114.87| profit: $0.48
Buy:$114.94
sell: $115.02| profit: $0.08
Buy:$115.69
sell: $115.99| profit: $0.30
Buy:$116.38
sell: $114.96| profit: -$1.42
Buy:$111.79
Buy:$113.04
sell: $113.07| profit: $1.28
sell: $111.06| profit: -$1.98
Buy:$109.65
Buy:$109.46
sell: $109.55| profit: -$0.10
sell: $111.00| profit: $1.54
Buy:$111.03
sell: $112.59| profit: $1.56
Buy:$113.10
sell: $113.78| profit: $0.68
Buy:$115.27
Buy:$114.90
sell: $114.63| profit: -$0.64
Buy:$114.37
sell: $114.82| profit: -$0.08
Buy:$113.21
sell: $113.39| profit: -$0.98
Buy:$112.96
sell: $113.83| profit: $0.62
sell: $113.83| profit: $0.87
Buy:$111.92
sell: $112.67| profit: $0.75
Buy:$111.83
sell: $110.96| profit: -$0.87
Buy:$112.15
sell: $112.06| profit: -$0.09
Buy:$112.78
sell: $111.81| profit: -$0.97
Buy:$108.83
sell: $109.75| profit: $0.92
Buy:$110.45
sell: $109.99| profit: -$0.46
Buy:$109.81
Buy:$110.27
sell: $111.85| profit: $2.04
sell: $112.24| profit: $1.97
Buy:$112.86
Buy:$112.71
sell: $113.13| profit: $0.27
sell: $112.09| profit: -$0.62
Buy:$112.98
sell: $114.70| profit: $1.72
Buy:$114.35
sell: $113.22| profit: -$1.13
Buy:$113.83
sell: $113.63| profit: -$0.20
Buy:$114.75
Buy:$114.39
sell: $113.84| profit: -$0.91
sell: $113.45| profit: -$0.94
Buy:$113.92
sell: $114.53| profit: $0.61
Buy:$112.88
sell: $111.89| profit: -$0.99
Buy:$111.78
sell: $111.86| profit: $0.08
Buy:$111.52
Buy:$110.80
sell: $110.71| profit: -$0.81
sell: $110.24| profit: -$0.56
Buy:$111.64
sell: $109.58| profit: -$2.06
Buy:$109.77
sell: $110.10| profit: $0.33
Buy:$110.57
Buy:$110.84
sell: $111.07| profit: $0.50
Buy:$110.21
sell: $110.20| profit: -$0.64
sell: $108.40| profit: -$1.81
Buy:$106.85
Buy:$107.00
Buy:$108.38
sell: $108.16| profit: $1.31
sell: $106.98| profit: -$0.02
sell: $107.19| profit: -$1.19
Buy:$109.71
sell: $110.48| profit: $0.77
Buy:$111.45
sell: $110.53| profit: -$0.92
Buy:$111.32
Buy:$112.58
sell: $112.12| profit: $0.80
Buy:$112.86
Buy:$112.58
sell: $112.48| profit: -$0.10
sell: $113.06| profit: $0.20
sell: $113.43| profit: $0.85
Buy:$113.15
sell: $112.47| profit: -$0.68
Buy:$112.96
Buy:$111.55
sell: $110.95| profit: -$2.01
sell: $111.46| profit: -$0.09
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
sell: $113.90| profit: $2.06
sell: $114.68| profit: $2.92
sell: $113.45| profit: -$0.20
sell: $112.51| profit: -$1.33
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
sell: $110.74| profit: -$1.79
sell: $110.52| profit: -$1.02
sell: $111.24| profit: $0.60
sell: $109.99| profit: -$1.27
sell: $109.86| profit: -$1.82
Buy:$111.54
Buy:$112.88
sell: $113.22| profit: $1.68
sell: $113.20| profit: $0.32
Buy:$113.55
Buy:$114.98
sell: $116.55| profit: $3.00
sell: $117.28| profit: $2.30
Buy:$118.35
Buy:$117.81
sell: $117.89| profit: -$0.46
sell: $119.23| profit: $1.42
Buy:$118.79
Buy:$119.21
Buy:$119.33
sell: $120.37| profit: $1.58
sell: $120.79| profit: $1.58
sell: $120.88| profit: $1.55
Buy:$119.44
Buy:$119.47
Buy:$120.39
sell: $120.68| profit: $1.24
sell: $120.77| profit: $1.30
Buy:$120.52
sell: $121.18| profit: $0.79
Buy:$121.36
sell: $121.13| profit: $0.61
Buy:$120.87
sell: $120.30| profit: -$1.06
sell: $118.83| profit: -$2.04
Buy:$118.01
sell: $118.61| profit: $0.60
Buy:$118.44
Buy:$119.00
sell: $118.18| profit: -$0.26
Buy:$118.57
sell: $117.62| profit: -$1.38
sell: $118.24| profit: -$0.33
Buy:$118.22
sell: $117.50| profit: -$0.72
Buy:$116.88
sell: $117.23| profit: $0.35
Buy:$117.43
sell: $118.16| profit: $0.73
Buy:$118.96
sell: $120.23| profit: $1.27
Buy:$120.07
sell: $120.21| profit: $0.14
Buy:$119.74
sell: $120.77| profit: $1.03
Buy:$120.68
sell: $121.13| profit: $0.45
Buy:$120.39
sell: $118.60| profit: -$1.79
Buy:$122.33
sell: $120.97| profit: -$1.36
Buy:$121.14
Buy:$120.14
Buy:$119.12
sell: $119.36| profit: -$1.78
sell: $118.54| profit: -$1.60
sell: $118.10| profit: -$1.02
Buy:$117.00
sell: $117.14| profit: $0.14
Buy:$118.00
Buy:$118.09
Buy:$118.70
sell: $117.30| profit: -$0.70
Buy:$115.77
sell: $114.15| profit: -$3.94
Buy:$114.50
sell: $115.41| profit: -$3.29
sell: $113.80| profit: -$1.97
sell: $116.01| profit: $1.51
Buy:$116.33
sell: $115.20| profit: -$1.13
Buy:$115.75
sell: $116.40| profit: $0.65
Buy:$117.46
sell: $117.09| profit: -$0.37
Buy:$117.24
sell: $115.95| profit: -$1.29
Buy:$116.80
sell: $117.58| profit: $0.78
Buy:$119.50
sell: $119.41| profit: -$0.09
Buy:$120.05
Buy:$120.25
sell: $119.48| profit: -$0.57
sell: $120.50| profit: $0.25
Buy:$121.40
sell: $121.36| profit: -$0.04
Buy:$121.40
sell: $121.47| profit: $0.07
Buy:$119.83
Buy:$119.18
Buy:$119.53
sell: $120.49| profit: $0.66
sell: $119.48| profit: $0.30
sell: $119.95| profit: $0.42
Buy:$121.32
sell: $121.94| profit: $0.62
Buy:$122.26
Buy:$122.43
sell: $122.91| profit: $0.65
Buy:$122.84
sell: $122.35| profit: -$0.08
sell: $123.02| profit: $0.18
Buy:$123.79
sell: $124.57| profit: $0.78
Buy:$123.33
sell: $123.82| profit: $0.49
Buy:$122.47
sell: $122.24| profit: -$0.23
Buy:$121.05
sell: $122.58| profit: $1.53
Buy:$122.49
sell: $122.27| profit: -$0.22
Buy:$124.60
sell: $124.35| profit: -$0.25
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
sell: $121.44| profit: -$2.06
sell: $121.58| profit: -$1.51
sell: $121.55| profit: -$0.50
sell: $121.67| profit: $0.76
sell: $122.66| profit: $1.32
Buy:$122.60
Buy:$121.22
sell: $119.63| profit: -$2.97
Buy:$119.20
Buy:$119.61
Buy:$118.60
sell: $118.43| profit: -$2.79
sell: $117.50| profit: -$1.70
sell: $117.43| profit: -$2.18
sell: $118.67| profit: $0.07
Buy:$119.78
sell: $117.67| profit: -$2.11
Buy:$118.10
sell: $119.80| profit: $1.70
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
sell: $122.39| profit: $2.26
sell: $123.34| profit: $2.85
sell: $123.76| profit: $2.01
Buy:$123.69
Buy:$123.24
sell: $123.49| profit: $1.22
Buy:$124.64
sell: $125.13| profit: $3.02
sell: $125.76| profit: $3.53
Buy:$126.30
Buy:$127.03
sell: $127.13| profit: $4.90
Buy:$126.23
sell: $126.09| profit: $2.40
sell: $125.41| profit: $2.17
Buy:$126.69
sell: $126.85| profit: $2.21
Buy:$126.58
sell: $126.82| profit: $0.52
sell: $126.08| profit: -$0.95
Buy:$126.00
sell: $126.33| profit: $0.10
sell: $126.45| profit: -$0.24
sell: $127.31| profit: $0.73
sell: $127.81| profit: $1.81
Buy:$125.83
sell: $126.03| profit: $0.20
Buy:$125.47
Buy:$125.75
sell: $125.19| profit: -$0.28
Buy:$124.51
Buy:$126.70
sell: $127.30| profit: $1.55
sell: $127.38| profit: $2.87
sell: $128.44| profit: $1.74
Buy:$128.90
sell: $129.31| profit: $0.41
Buy:$127.82
sell: $128.31| profit: $0.49
Buy:$125.97
sell: $126.42| profit: $0.45
Buy:$127.50
sell: $128.39| profit: $0.89
Buy:$126.90
sell: $126.27| profit: -$0.63
Buy:$126.62
sell: $126.41| profit: -$0.21
Buy:$126.41
sell: $127.75| profit: $1.34
Buy:$128.20
Buy:$129.16
Buy:$128.81
sell: $128.49| profit: $0.29
sell: $129.27| profit: $0.11
sell: $129.08| profit: $0.27
Buy:$129.37
sell: $129.36| profit: -$0.01
Buy:$128.76
sell: $128.17| profit: -$0.59
Buy:$128.24
sell: $127.38| profit: -$0.86
Buy:$131.03
sell: $130.62| profit: -$0.41
Buy:$130.41
Buy:$129.59
sell: $130.38| profit: -$0.03
sell: $130.11| profit: $0.52
Buy:$130.21
sell: $130.02| profit: -$0.19
Buy:$129.22
Buy:$130.03
sell: $129.80| profit: $0.58
sell: $129.83| profit: -$0.20
Buy:$130.56
sell: $131.01| profit: $0.45
Buy:$130.87
sell: $129.54| profit: -$1.33
Buy:$129.74
sell: $128.64| profit: -$1.10
Buy:$128.66
sell: $130.70| profit: $2.04
Buy:$131.13
sell: $131.15| profit: $0.02
Buy:$131.47
sell: $130.40| profit: -$1.07
Buy:$131.38
sell: $130.89| profit: -$0.49
Buy:$131.36
Buy:$132.52
sell: $132.36| profit: $1.00
Buy:$132.62
sell: $132.55| profit: $0.03
sell: $130.95| profit: -$1.67
Buy:$129.50
Buy:$129.31
sell: $126.85| profit: -$2.65
Buy:$126.21
sell: $127.10| profit: -$2.21
Buy:$126.13
sell: $125.17| profit: -$1.04
sell: $126.17| profit: $0.04
Buy:$128.73
sell: $129.00| profit: $0.27
Buy:$127.12
sell: $126.81| profit: -$0.31
Buy:$125.86
Buy:$125.75
Buy:$125.35
sell: $123.99| profit: -$1.87
sell: $122.55| profit: -$3.20
sell: $123.50| profit: -$1.85
Buy:$126.12
sell: $124.65| profit: -$1.47
Buy:$123.67
sell: $124.09| profit: $0.42
Buy:$124.46
Buy:$124.44
Buy:$124.99
sell: $123.91| profit: -$0.55
sell: $124.75| profit: $0.31
Buy:$127.27
Buy:$127.28
sell: $127.80| profit: $2.81
Buy:$127.07
sell: $127.44| profit: $0.17
sell: $126.61| profit: -$0.67
sell: $126.85| profit: -$0.22
Buy:$126.05
sell: $124.00| profit: -$2.05
Buy:$123.52
sell: $123.34| profit: -$0.18
Buy:$125.69
sell: $124.83| profit: -$0.86
Buy:$126.66
sell: $126.83| profit: $0.17
Buy:$126.71
Buy:$127.98
Buy:$127.85
sell: $127.22| profit: $0.51
sell: $128.08| profit: $0.10
sell: $128.42| profit: $0.57
Buy:$128.20
Buy:$127.90
Buy:$127.41
sell: $126.98| profit: -$1.22
sell: $127.37| profit: -$0.53
Buy:$127.01
sell: $127.11| profit: -$0.30
sell: $128.63| profit: $1.62
Buy:$130.03
sell: $130.69| profit: $0.66
Buy:$129.65
sell: $129.81| profit: $0.16
Buy:$130.43
Buy:$130.58
sell: $130.66| profit: $0.23
sell: $130.64| profit: $0.06
Buy:$131.67
Buy:$130.51
Buy:$129.91
sell: $130.28| profit: -$1.39
Buy:$130.41
Buy:$131.69
sell: $132.22| profit: $1.71
sell: $132.23| profit: $2.32
sell: $131.96| profit: $1.55
sell: $132.14| profit: $0.45
Buy:$135.18
sell: $135.01| profit: -$0.17
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
sell: $136.63| profit: $1.54
sell: $136.84| profit: $1.57
sell: $136.41| profit: $1.30
sell: $136.59| profit: $0.31
Buy:$138.35
sell: $138.78| profit: $0.43
Buy:$137.91
Buy:$137.81
sell: $137.79| profit: -$0.12
sell: $136.86| profit: -$0.95
Buy:$138.08
sell: $138.61| profit: $0.53
Buy:$138.58
sell: $139.62| profit: $1.04
Buy:$140.92
sell: $140.35| profit: -$0.57
Buy:$141.90
Buy:$141.78
sell: $141.16| profit: -$0.74
sell: $141.42| profit: -$0.36
Buy:$141.72
sell: $141.87| profit: $0.15
Buy:$143.12
sell: $142.34| profit: -$0.78
Buy:$140.75
sell: $141.58| profit: $0.83
Buy:$142.21
sell: $141.62| profit: -$0.59
Buy:$141.67
sell: $140.54| profit: -$1.13
Buy:$141.54
sell: $142.16| profit: $0.62
Buy:$142.96
sell: $143.02| profit: $0.06
Buy:$142.80
sell: $143.95| profit: $1.15
Buy:$144.61
sell: $144.81| profit: $0.20
Buy:$145.02
sell: $143.94| profit: -$1.08
Buy:$145.87
sell: $145.30| profit: -$0.57
Buy:$145.17
Buy:$139.50
sell: $140.93| profit: -$4.24
Buy:$140.51
sell: $138.67| profit: -$0.83
sell: $137.35| profit: -$3.16
Buy:$139.56
sell: $140.74| profit: $1.18
Buy:$140.78
sell: $140.99| profit: $0.21
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
sell: $140.20| profit: $1.95
sell: $140.97| profit: $1.69
sell: $143.29| profit: $3.82
sell: $143.18| profit: $4.65
Buy:$141.97
sell: $142.00| profit: $0.03
Buy:$143.69
sell: $143.85| profit: $0.16
Buy:$144.61
Buy:$144.02
sell: $144.66| profit: $0.05
sell: $145.32| profit: $1.30
Buy:$146.70
sell: $147.09| profit: $0.39
Buy:$148.62
sell: $148.06| profit: -$0.56
Buy:$149.48
sell: $149.65| profit: $0.17
Buy:$148.67
sell: $149.54| profit: $0.87
Buy:$150.75
sell: $151.16| profit: $0.41
Buy:$149.58
sell: $150.86| profit: $1.28
Buy:$151.06
Buy:$151.69
sell: $152.24| profit: $1.18
sell: $153.48| profit: $1.79
Buy:$154.08
sell: $154.10| profit: $0.02
Buy:$151.04
Buy:$151.30
sell: $149.65| profit: -$1.39
Buy:$151.89
Buy:$152.86
sell: $153.07| profit: $1.77
sell: $152.89| profit: $1.00
sell: $153.27| profit: $0.41
Buy:$148.29
Buy:$150.40
sell: $150.38| profit: $2.09
sell: $150.43| profit: $0.03
Buy:$151.79
Buy:$152.34
sell: $152.18| profit: $0.39
sell: $152.98| profit: $0.64
Buy:$153.10
sell: $150.92| profit: -$2.18
Buy:$151.99
Buy:$154.39
sell: $154.85| profit: $2.86
sell: $154.83| profit: $0.44
Buy:$154.75
Buy:$154.47
sell: $155.07| profit: $0.32
sell: $153.50| profit: -$0.97
Buy:$151.61
sell: $148.02| profit: -$3.59
Buy:$145.11
sell: $147.38| profit: $2.27
Buy:$145.72
sell: $146.43| profit: $0.71
Buy:$147.60
sell: $143.80| profit: -$3.80
Buy:$146.21
sell: $147.77| profit: $1.56
Buy:$144.64
sell: $144.93| profit: $0.29
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
sell: $148.13| profit: $1.98
sell: $146.07| profit: -$1.52
Buy:$145.79
Buy:$147.49
sell: $147.87| profit: -$1.21
sell: $148.91| profit: $1.12
sell: $148.90| profit: $3.11
sell: $148.10| profit: $0.61
Buy:$152.19
Buy:$153.09
sell: $152.58| profit: $0.39
Buy:$154.30
Buy:$154.09
Buy:$153.78
sell: $154.02| profit: $0.93
sell: $155.85| profit: $1.55
Buy:$155.02
Buy:$156.48
sell: $156.22| profit: $2.13
sell: $155.47| profit: $1.69
sell: $156.33| profit: $1.31
sell: $155.01| profit: -$1.47
Buy:$149.67
Buy:$150.54
Buy:$151.76
sell: $151.48| profit: $1.81
sell: $151.84| profit: $1.30
Buy:$153.62
sell: $154.13| profit: $2.37
sell: $153.06| profit: -$0.56
Buy:$152.07
sell: $147.91| profit: -$4.16
Buy:$147.16
sell: $145.14| profit: -$2.02
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
sell: $144.64| profit: -$3.44
sell: $141.68| profit: -$5.99
sell: $144.13| profit: -$1.41
sell: $140.95| profit: -$4.84
sell: $142.57| profit: -$1.19
Buy:$147.18
sell: $148.66| profit: $1.48
Buy:$150.94
sell: $150.91| profit: -$0.03
Buy:$147.17
sell: $145.07| profit: -$2.10
Buy:$145.88
Buy:$145.88
sell: $146.80| profit: $0.92
sell: $148.13| profit: $2.25
Buy:$147.67
sell: $147.30| profit: -$0.37
Buy:$144.86
Buy:$141.31
sell: $141.19| profit: -$3.67
sell: $138.91| profit: -$2.40
Buy:$140.37
sell: $141.29| profit: $0.92
Buy:$134.99
Buy:$133.04
sell: $135.24| profit: $0.25
sell: $135.91| profit: $2.87
Buy:$137.82
sell: $134.13| profit: -$3.69
Buy:$133.07
sell: $133.75| profit: $0.68
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
sell: $133.82| profit: -$1.80
Buy:$133.50
sell: $132.99| profit: -$4.34
Buy:$133.83
sell: $131.06| profit: -$7.30
Buy:$129.71
Buy:$128.00
Buy:$132.60
sell: $131.36| profit: -$6.86
sell: $131.65| profit: -$5.22
Buy:$129.61
Buy:$128.30
sell: $133.63| profit: $0.13
sell: $130.32| profit: -$3.51
Buy:$132.08
sell: $134.72| profit: $5.01
sell: $134.85| profit: $6.85
Buy:$133.20
sell: $132.78| profit: $0.18
sell: $131.51| profit: $1.90
Buy:$131.97
Buy:$136.61
Buy:$136.70
sell: $137.04| profit: $8.74
Buy:$136.89
Buy:$136.96
sell: $136.82| profit: $4.74
sell: $135.83| profit: $2.63
sell: $136.02| profit: $4.05
Buy:$133.38
Buy:$132.93
sell: $133.24| profit: -$3.37
Buy:$136.85
sell: $137.05| profit: $0.35
Buy:$138.48
sell: $138.55| profit: $1.66
sell: $137.94| profit: $0.98
sell: $137.72| profit: $4.34
Buy:$138.32
Buy:$139.60
sell: $139.63| profit: $6.70
sell: $139.08| profit: $2.23
sell: $138.26| profit: -$0.22
Buy:$141.12
sell: $141.51| profit: $3.19
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
sell: $142.53| profit: $2.93
sell: $142.66| profit: $1.54
Buy:$143.05
sell: $141.89| profit: $1.06
Buy:$139.49
sell: $139.51| profit: -$2.54
sell: $137.64| profit: -$1.88
Buy:$138.66
sell: $139.30| profit: $0.14
sell: $140.00| profit: $1.10
sell: $140.35| profit: -$0.11
sell: $138.90| profit: -$1.58
sell: $138.09| profit: -$2.68
Buy:$138.02
sell: $140.78| profit: -$2.27
Buy:$136.29
sell: $136.62| profit: -$2.87
Buy:$135.94
sell: $133.94| profit: -$4.72
sell: $134.45| profit: -$3.57
sell: $136.15| profit: -$0.14
sell: $136.23| profit: $0.29
Buy:$134.42
sell: $131.58| profit: -$2.84
Buy:$131.45
Buy:$131.19
sell: $131.81| profit: $0.36
sell: $128.23| profit: -$2.96
Buy:$126.18
sell: $126.31| profit: $0.13
Buy:$128.53
Buy:$126.83
sell: $126.16| profit: -$2.37
sell: $124.99| profit: -$1.84
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
sell: $128.57| profit: $1.56
sell: $129.54| profit: $0.17
Buy:$130.17
sell: $128.39| profit: -$2.32
sell: $126.99| profit: -$2.36
sell: $127.58| profit: -$2.59
Buy:$129.65
sell: $127.02| profit: -$2.63
Buy:$128.79
sell: $127.99| profit: -$0.80
Buy:$126.99
sell: $123.22| profit: -$3.77
Buy:$125.51
Buy:$126.09
sell: $120.09| profit: -$5.42
Buy:$122.10
sell: $116.61| profit: -$9.48
sell: $120.07| profit: -$2.03
Buy:$111.38
sell: $115.99| profit: $4.61
Buy:$104.72
sell: $100.03| profit: -$4.69
Buy:$97.51
Buy:$90.70
Buy:$88.50
sell: $101.35| profit: $3.84
sell: $99.85| profit: $9.15
sell: $90.02| profit: $1.52
Buy:$93.77
Buy:$93.21
sell: $98.81| profit: $5.04
sell: $95.86| profit: $2.65
Buy:$91.69
sell: $87.04| profit: -$4.65
Buy:$83.95
sell: $93.76| profit: $9.81
Buy:$93.08
sell: $96.30| profit: $3.22
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
sell: $93.86| profit: -$2.97
Buy:$92.63
sell: $89.77| profit: -$7.34
Buy:$85.82
sell: $91.17| profit: -$9.24
sell: $86.62| profit: -$9.57
sell: $85.47| profit: -$5.39
sell: $87.08| profit: -$5.55
Buy:$81.50
sell: $75.45| profit: -$10.37
sell: $79.52| profit: -$1.98
Buy:$85.03
sell: $85.66| profit: $0.63
Buy:$82.11
sell: $85.27| profit: $3.16
Buy:$87.93
sell: $91.00| profit: $3.07
Buy:$90.11
sell: $87.94| profit: -$2.17
Buy:$87.75
sell: $91.88| profit: $4.13
Buy:$86.91
Buy:$88.97
Buy:$90.24
sell: $92.96| profit: $6.05
Buy:$92.85
sell: $93.47| profit: $4.50
sell: $90.67| profit: $0.43
Buy:$91.04
sell: $89.09| profit: -$3.76
Buy:$86.95
sell: $87.11| profit: -$3.93
sell: $84.37| profit: -$2.58
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
sell: $83.11| profit: -$1.29
sell: $83.68| profit: -$1.38
Buy:$84.53
sell: $87.39| profit: $6.82
sell: $84.55| profit: $0.50
Buy:$82.83
Buy:$82.58
sell: $83.74| profit: $0.99
Buy:$83.33
sell: $84.57| profit: $0.04
sell: $86.98| profit: $4.15
Buy:$87.10
sell: $83.11| profit: $0.53
Buy:$83.60
Buy:$83.66
Buy:$82.76
sell: $79.22| profit: -$4.11
sell: $79.03| profit: -$8.07
Buy:$78.18
sell: $77.42| profit: -$6.18
sell: $74.65| profit: -$9.01
sell: $77.48| profit: -$5.28
sell: $76.87| profit: -$1.31
Buy:$75.62
sell: $73.93| profit: -$1.69
Buy:$70.07
Buy:$71.73
sell: $68.80| profit: -$1.27
Buy:$68.92
Buy:$68.11
sell: $72.17| profit: $0.44
sell: $72.64| profit: $3.72
sell: $75.50| profit: $7.39
Buy:$75.86
sell: $78.18| profit: $2.32
Buy:$76.71
sell: $82.22| profit: $5.51
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
sell: $84.26| profit: $3.66
sell: $83.60| profit: $2.15
Buy:$81.65
sell: $82.53| profit: -$0.58
sell: $85.81| profit: $4.20
sell: $85.83| profit: $7.04
sell: $84.35| profit: $4.83
Buy:$85.25
sell: $86.50| profit: $5.44
Buy:$87.08
sell: $83.43| profit: $0.00
sell: $85.06| profit: $3.41
Buy:$84.54
Buy:$85.37
Buy:$86.66
sell: $85.84| profit: $0.59
sell: $85.57| profit: -$1.51
sell: $87.39| profit: $2.85
sell: $87.42| profit: $2.05
Buy:$87.89
sell: $90.88| profit: $4.22
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
sell: $89.44| profit: $1.55
Buy:$88.71
sell: $91.23| profit: $0.66
sell: $91.12| profit: -$1.02
Buy:$90.51
sell: $89.21| profit: -$1.65
Buy:$89.02
sell: $91.30| profit: -$1.68
Buy:$89.67
sell: $90.92| profit: -$0.32
sell: $92.53| profit: $1.56
Buy:$94.77
sell: $94.85| profit: $6.17
Buy:$93.65
Buy:$94.53
sell: $94.55| profit: $5.84
sell: $94.16| profit: $3.65
sell: $94.64| profit: $5.62
Buy:$94.40
Buy:$94.82
sell: $95.08| profit: $5.41
sell: $92.90| profit: -$1.87
Buy:$91.64
Buy:$91.55
Buy:$92.22
sell: $92.04| profit: -$1.61
sell: $89.28| profit: -$5.25
Buy:$89.35
Buy:$90.12
Buy:$92.08
sell: $91.84| profit: -$2.56
Buy:$92.70
sell: $91.95| profit: -$2.87
sell: $92.33| profit: $0.69
sell: $89.81| profit: -$1.74
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
sell: $87.96| profit: -$4.26
Buy:$90.10
sell: $90.61| profit: $1.26
Buy:$93.26
Buy:$93.11
sell: $94.13| profit: $4.01
sell: $95.13| profit: $3.05
Buy:$95.57
sell: $95.55| profit: $2.85
Buy:$97.66
sell: $98.06| profit: $8.26
Buy:$98.35
sell: $97.89| profit: $9.83
Buy:$97.65
sell: $98.67| profit: $10.67
sell: $98.81| profit: $10.64
sell: $100.44| profit: $10.34
sell: $100.70| profit: $7.44
Buy:$100.41
sell: $99.89| profit: $6.78
Buy:$101.20
sell: $100.99| profit: $5.42
sell: $99.73| profit: $2.07
sell: $100.80| profit: $2.45
sell: $101.57| profit: $3.92
sell: $100.79| profit: $0.38
sell: $98.31| profit: -$2.89
Buy:$99.09
sell: $99.96| profit: $0.87
Buy:$102.97
sell: $102.96| profit: -$0.01
Buy:$103.17
Buy:$103.40
sell: $103.38| profit: $0.21
Buy:$102.46
sell: $100.20| profit: -$3.20
Buy:$99.82
Buy:$100.65
sell: $102.06| profit: -$0.40
sell: $102.94| profit: $3.12
sell: $103.73| profit: $3.08
Buy:$106.32
sell: $106.00| profit: -$0.32
Buy:$106.61
sell: $107.26| profit: $0.65
Buy:$107.46
Buy:$109.31
sell: $109.71| profit: $2.25
sell: $108.89| profit: -$0.42
Buy:$108.23
sell: $109.33| profit: $1.10
Buy:$104.65
sell: $104.92| profit: $0.27
Buy:$110.15
Buy:$109.03
sell: $109.62| profit: -$0.53
sell: $111.21| profit: $2.18
Buy:$110.99
sell: $111.38| profit: $0.39
Buy:$111.25
sell: $110.38| profit: -$0.87
Buy:$110.64
Buy:$111.11
sell: $111.87| profit: $1.23
sell: $111.35| profit: $0.24
Buy:$112.56
sell: $112.52| profit: -$0.04
Buy:$114.57
sell: $114.73| profit: $0.16
Buy:$113.89
Buy:$111.70
sell: $109.21| profit: -$4.68
sell: $109.77| profit: -$1.93
Buy:$109.31
sell: $109.83| profit: $0.52
Buy:$110.38
Buy:$109.83
sell: $106.44| profit: -$3.94
Buy:$106.66
sell: $105.89| profit: -$3.94
sell: $107.22| profit: $0.56
Buy:$107.01
sell: $108.13| profit: $1.12
Buy:$109.74
sell: $110.26| profit: $0.52
Buy:$110.91
Buy:$111.14
sell: $111.16| profit: $0.25
Buy:$109.81
sell: $110.82| profit: -$0.32
sell: $110.67| profit: $0.86
Buy:$110.74
sell: $111.89| profit: $1.15
Buy:$114.25
sell: $114.27| profit: $0.02
Buy:$114.97
sell: $115.45| profit: $0.48
Buy:$117.10
sell: $117.04| profit: -$0.06
Buy:$117.32
sell: $117.40| profit: $0.08
Buy:$117.00
Buy:$117.80
sell: $118.76| profit: $1.76
sell: $119.04| profit: $1.24
Buy:$119.74
sell: $119.83| profit: $0.09
Buy:$119.36
sell: $119.81| profit: $0.45
Buy:$120.88
sell: $120.66| profit: -$0.22
Buy:$121.02
sell: $121.81| profit: $0.79
Buy:$118.81
Buy:$120.35
Buy:$117.52
sell: $116.82| profit: -$1.99
sell: $112.94| profit: -$7.41
sell: $111.26| profit: -$6.26
Buy:$117.45
Buy:$115.99
sell: $113.89| profit: -$3.56
Buy:$113.95
sell: $112.40| profit: -$3.59
Buy:$111.76
sell: $107.54| profit: -$6.41
Buy:$109.11
sell: $107.71| profit: -$4.05
Buy:$107.82
sell: $107.17| profit: -$1.94
Buy:$110.76
Buy:$109.37
sell: $107.53| profit: -$0.29
Buy:$110.33
sell: $110.71| profit: -$0.05
Buy:$106.82
sell: $105.49| profit: -$3.88
sell: $106.62| profit: -$3.71
sell: $106.05| profit: -$0.77
Buy:$109.68
sell: $109.51| profit: -$0.17
Buy:$111.96
Buy:$112.14
Buy:$111.73
sell: $111.41| profit: -$0.55
sell: $109.57| profit: -$2.57
Buy:$109.23
Buy:$107.42
sell: $107.87| profit: -$3.86
sell: $107.53| profit: -$1.70
Buy:$104.21
Buy:$103.22
sell: $102.76| profit: -$4.66
sell: $102.20| profit: -$2.01
Buy:$102.87
Buy:$106.11
Buy:$107.16
sell: $107.96| profit: $4.74
Buy:$108.03
sell: $109.66| profit: $6.79
sell: $109.65| profit: $3.54
sell: $109.68| profit: $2.52
sell: $106.66| profit: -$1.37
Buy:$107.29
sell: $108.48| profit: $1.19
Buy:$107.07
sell: $109.46| profit: $2.39
Buy:$111.55
sell: $110.83| profit: -$0.72
Buy:$112.97
sell: $112.85| profit: -$0.12
Buy:$112.39
Buy:$112.99
Buy:$112.38
sell: $109.30| profit: -$3.09
sell: $108.63| profit: -$4.36
sell: $108.31| profit: -$4.07
Buy:$109.59
sell: $109.79| profit: $0.20
Buy:$107.88
sell: $107.53| profit: -$0.35
Buy:$107.12
Buy:$105.53
sell: $105.94| profit: -$1.18
Buy:$105.23
Buy:$106.86
sell: $105.31| profit: -$0.22
sell: $105.31| profit: $0.08
sell: $108.46| profit: $1.60
Buy:$109.47
Buy:$110.89
sell: $109.64| profit: $0.17
sell: $110.41| profit: -$0.48
Buy:$111.48
Buy:$112.72
Buy:$112.65
sell: $113.08| profit: $1.60
sell: $113.05| profit: $0.33
Buy:$112.49
Buy:$114.21
sell: $113.98| profit: $1.33
Buy:$113.42
sell: $112.50| profit: $0.01
sell: $114.82| profit: $0.61
Buy:$114.27
sell: $114.67| profit: $1.25
sell: $114.47| profit: $0.20
Buy:$115.89
sell: $116.54| profit: $0.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
sell: $118.28| profit: $1.27
Buy:$116.73
Buy:$117.87
sell: $118.13| profit: $0.21
Buy:$118.35
sell: $118.70| profit: $1.24
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
sell: $122.72| profit: $5.02
sell: $122.49| profit: $5.76
Buy:$121.61
sell: $122.10| profit: $4.23
sell: $121.64| profit: $3.29
sell: $120.20| profit: $1.48
sell: $120.03| profit: $1.65
Buy:$118.16
Buy:$118.22
Buy:$119.96
sell: $120.29| profit: $1.89
Buy:$120.19
Buy:$118.45
sell: $120.20| profit: $1.71
sell: $118.80| profit: $0.27
sell: $119.16| profit: -$0.31
sell: $118.49| profit: -$1.46
sell: $121.01| profit: -$1.25
sell: $122.56| profit: $0.95
sell: $122.89| profit: $4.73
sell: $122.76| profit: $4.54
sell: $122.83| profit: $2.87
sell: $123.28| profit: $3.09
sell: $123.76| profit: $5.31
Buy:$124.30
Buy:$124.60
Buy:$125.39
sell: $125.78| profit: $1.48
Buy:$125.60
sell: $125.65| profit: $1.05
sell: $125.83| profit: $0.44
sell: $125.92| profit: $0.32
Buy:$128.58
sell: $128.37| profit: -$0.21
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
sell: $129.67| profit: $1.59
sell: $129.99| profit: $1.62
sell: $127.72| profit: -$1.38
sell: $128.68| profit: -$0.49
Buy:$131.15
Buy:$131.97
sell: $132.57| profit: $1.42
sell: $132.27| profit: $0.30
Buy:$134.25
sell: $134.53| profit: $0.28
Buy:$131.83
Buy:$131.02
sell: $130.93| profit: -$0.90
sell: $132.33| profit: $1.31
Buy:$133.47
sell: $132.47| profit: -$1.00
Buy:$130.05
sell: $128.56| profit: -$1.49
Buy:$126.18
sell: $127.85| profit: $1.67
Buy:$127.76
sell: $129.74| profit: $1.98
Buy:$129.29
sell: $129.66| profit: $0.37
Buy:$130.98
sell: $131.86| profit: $0.88
Buy:$133.26
sell: $133.24| profit: -$0.02
Buy:$133.66
sell: $133.32| profit: -$0.34
Buy:$132.46
sell: $131.47| profit: -$0.99
Buy:$133.78
sell: $133.64| profit: -$0.14
Buy:$136.11
sell: $136.43| profit: $0.32
Buy:$134.44
sell: $135.08| profit: $0.64
Buy:$133.17
sell: $134.36| profit: $1.19
Buy:$133.61
Buy:$132.06
sell: $131.95| profit: -$1.66
Buy:$132.39
sell: $133.00| profit: $0.94
Buy:$133.51
sell: $134.90| profit: $2.51
sell: $131.87| profit: -$1.64
Buy:$130.42
Buy:$129.04
sell: $128.96| profit: -$1.46
sell: $128.42| profit: -$0.62
Buy:$127.70
sell: $129.45| profit: $1.75
Buy:$128.67
sell: $128.30| profit: -$0.37
Buy:$126.81
sell: $127.94| profit: $1.13
Buy:$135.36
Buy:$134.40
Buy:$131.97
sell: $131.40| profit: -$3.96
sell: $131.84| profit: -$2.56
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
sell: $132.65| profit: $0.68
sell: $134.49| profit: $3.56
Buy:$134.58
Buy:$133.83
sell: $133.33| profit: $1.64
sell: $130.60| profit: -$0.01
sell: $130.22| profit: -$2.51
sell: $129.33| profit: -$5.25
Buy:$128.78
sell: $125.49| profit: -$8.34
sell: $126.17| profit: -$2.61
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
sell: $118.12| profit: $5.86
sell: $120.62| profit: $3.14
sell: $119.59| profit: $7.30
sell: $119.67| profit: $2.34
Buy:$112.73
Buy:$116.44
sell: $118.08| profit: $5.35
sell: $116.28| profit: -$0.16
Buy:$121.68
Buy:$122.22
sell: $120.94| profit: -$0.74
sell: $117.85| profit: -$4.37
Buy:$120.29
sell: $119.04| profit: -$1.25
Buy:$115.92
sell: $116.67| profit: $0.75
Buy:$120.17
sell: $116.63| profit: -$3.54
Buy:$116.24
sell: $117.54| profit: $1.30
Buy:$116.05
sell: $113.15| profit: -$2.90
Buy:$116.49
sell: $115.71| profit: -$0.78
Buy:$119.70
Buy:$120.75
sell: $120.51| profit: $0.81
Buy:$122.57
sell: $120.23| profit: -$0.52
Buy:$122.58
Buy:$121.13
sell: $121.66| profit: -$0.91
sell: $123.97| profit: $1.39
Buy:$125.49
Buy:$123.05
sell: $124.30| profit: $3.17
sell: $128.63| profit: $3.14
sell: $128.60| profit: $5.55
Buy:$125.50
sell: $122.00| profit: -$3.50
Buy:$123.99
Buy:$126.25
sell: $125.48| profit: $1.49
sell: $126.26| profit: $0.01
Buy:$124.32
Buy:$126.66
sell: $125.46| profit: $1.14
sell: $126.08| profit: -$0.58
Buy:$122.11
sell: $121.98| profit: -$0.13
Buy:$119.19
Buy:$116.56
sell: $116.34| profit: -$2.85
Buy:$119.71
sell: $120.05| profit: $3.49
Buy:$124.99
sell: $124.97| profit: $5.26
sell: $124.86| profit: -$0.13
Buy:$126.73
sell: $123.95| profit: -$2.78
Buy:$126.05
sell: $124.21| profit: -$1.84
Buy:$123.05
sell: $121.74| profit: -$1.31
Buy:$124.17
Buy:$125.27
sell: $126.39| profit: $2.22
Buy:$126.49
Buy:$124.83
Buy:$126.12
sell: $125.50| profit: $0.23
sell: $127.50| profit: $1.01
sell: $127.70| profit: $2.87
Buy:$128.04
sell: $127.71| profit: $1.59
sell: $128.02| profit: -$0.02
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
sell: $131.95| profit: $3.11
Buy:$131.61
sell: $131.46| profit: $2.12
Buy:$132.56
sell: $131.88| profit: $1.11
sell: $131.82| profit: $0.36
sell: $131.37| profit: -$0.24
sell: $131.32| profit: -$1.24
Buy:$134.45
sell: $134.79| profit: $0.34
Buy:$135.36
sell: $134.36| profit: -$1.00
Buy:$136.41
sell: $136.47| profit: $0.06
Buy:$137.02
sell: $137.73| profit: $0.71
Buy:$140.44
sell: $140.21| profit: -$0.23
Buy:$141.61
Buy:$141.17
sell: $140.47| profit: -$1.14
Buy:$140.23
Buy:$140.81
sell: $141.84| profit: $0.67
Buy:$141.26
Buy:$139.86
sell: $139.79| profit: -$0.44
Buy:$138.22
sell: $135.90| profit: -$4.91
sell: $137.00| profit: -$4.26
sell: $138.79| profit: -$1.07
Buy:$137.14
Buy:$137.05
sell: $139.08| profit: $0.86
Buy:$138.61
sell: $137.72| profit: $0.58
sell: $137.95| profit: $0.90
Buy:$136.79
sell: $137.31| profit: -$1.30
Buy:$139.19
sell: $140.16| profit: $3.37
sell: $140.39| profit: $1.20
Buy:$136.55
Buy:$135.74
Buy:$136.02
sell: $135.61| profit: -$0.94
Buy:$134.11
sell: $133.34| profit: -$2.40
sell: $132.83| profit: -$3.19
sell: $130.86| profit: -$3.25
Buy:$132.20
sell: $132.27| profit: $0.07
Buy:$133.70
sell: $131.76| profit: -$1.94
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
sell: $132.07| profit: $0.02
Buy:$133.47
sell: $134.14| profit: $1.04
sell: $134.40| profit: $2.99
sell: $135.70| profit: $2.78
sell: $135.48| profit: $2.01
Buy:$136.10
sell: $136.51| profit: $0.41
Buy:$137.41
Buy:$136.79
sell: $135.49| profit: -$1.92
sell: $135.32| profit: -$1.47
Buy:$134.16
Buy:$133.51
Buy:$135.75
sell: $135.43| profit: $1.27
Buy:$136.36
sell: $137.37| profit: $3.86
sell: $137.73| profit: $1.98
Buy:$136.47
sell: $135.09| profit: -$1.27
Buy:$133.93
sell: $133.96| profit: -$2.51
sell: $136.17| profit: $2.24
Buy:$138.68
sell: $138.68| profit: $0.00
Buy:$137.59
sell: $136.64| profit: -$0.95
Buy:$140.49
sell: $140.61| profit: $0.12
Buy:$140.77
Buy:$140.79
sell: $140.95| profit: $0.18
sell: $141.99| profit: $1.20
Buy:$141.54
sell: $141.40| profit: -$0.14
Buy:$141.16
Buy:$141.03
Buy:$140.91
sell: $143.77| profit: $2.61
Buy:$144.33
sell: $143.51| profit: $2.48
Buy:$143.91
Buy:$144.39
sell: $146.59| profit: $5.68
sell: $147.24| profit: $2.91
sell: $146.74| profit: $2.83
Buy:$146.62
Buy:$146.70
sell: $146.71| profit: $2.32
Buy:$145.87
Buy:$145.65
sell: $144.10| profit: -$2.52
sell: $143.29| profit: -$3.41
sell: $144.64| profit: -$1.23
sell: $143.97| profit: -$1.68
Buy:$144.35
sell: $144.50| profit: $0.15
Buy:$146.14
Buy:$145.64
sell: $144.20| profit: -$1.94
Buy:$143.28
sell: $143.36| profit: -$2.28
sell: $142.89| profit: -$0.39
Buy:$145.82
sell: $143.39| profit: -$2.43
Buy:$143.41
sell: $141.42| profit: -$1.99
Buy:$141.02
Buy:$141.43
sell: $141.35| profit: $0.33
Buy:$141.35
sell: $142.83| profit: $1.40
sell: $141.56| profit: $0.21
Buy:$136.37
sell: $139.13| profit: $2.76
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
sell: $141.50| profit: $0.45
sell: $141.98| profit: $1.65
sell: $142.41| profit: $0.95
sell: $142.47| profit: $0.35
Buy:$143.44
sell: $143.51| profit: $1.36
Buy:$142.63
Buy:$142.10
sell: $143.77| profit: $2.32
sell: $145.37| profit: $4.12
sell: $144.29| profit: $0.85
Buy:$145.12
sell: $142.79| profit: $0.16
sell: $142.35| profit: $0.25
sell: $141.75| profit: -$3.37
Buy:$146.06
Buy:$145.73
Buy:$146.37
sell: $145.97| profit: -$0.09
Buy:$145.55
Buy:$145.92
sell: $147.08| profit: $1.35
sell: $147.07| profit: $0.70
sell: $146.97| profit: $1.42
sell: $147.07| profit: $1.15
Buy:$148.00
Buy:$148.33
sell: $149.13| profit: $1.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
sell: $150.07| profit: $1.74
Buy:$149.70
sell: $151.24| profit: $1.87
sell: $149.54| profit: $0.13
sell: $151.05| profit: $0.80
sell: $151.16| profit: $1.09
Buy:$150.96
Buy:$151.80
Buy:$151.77
sell: $152.02| profit: $1.36
Buy:$152.15
sell: $152.29| profit: $2.59
sell: $152.11| profit: $1.15
sell: $153.25| profit: $1.45
sell: $151.34| profit: -$0.43
sell: $150.42| profit: -$1.73
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
sell: $152.92| profit: $2.90
sell: $154.29| profit: $2.38
sell: $154.50| profit: $2.89
Buy:$154.78
sell: $155.44| profit: $3.33
Buy:$156.03
sell: $155.68| profit: $0.90
sell: $155.90| profit: -$0.13
Buy:$154.97
sell: $154.61| profit: -$0.36
Buy:$155.60
sell: $154.95| profit: -$0.65
Buy:$156.19
sell: $156.19| profit: $0.00
Buy:$158.67
Buy:$159.19
Buy:$158.80
sell: $155.12| profit: -$3.55
sell: $157.41| profit: -$1.78
sell: $155.11| profit: -$3.69
Buy:$156.17
Buy:$157.78
sell: $157.88| profit: $1.71
sell: $158.52| profit: $0.74
Buy:$158.24
sell: $159.30| profit: $1.06
Buy:$159.68
Buy:$158.28
sell: $159.75| profit: $0.07
Buy:$161.37
Buy:$161.78
sell: $162.60| profit: $4.32
Buy:$163.34
Buy:$162.88
Buy:$163.41
sell: $163.54| profit: $2.17
sell: $165.23| profit: $3.45
sell: $166.12| profit: $2.78
Buy:$165.34
Buy:$166.94
sell: $166.93| profit: $4.05
Buy:$167.17
sell: $165.93| profit: $2.52
sell: $165.45| profit: $0.11
sell: $165.31| profit: -$1.63
sell: $166.30| profit: -$0.87
Buy:$165.22
Buy:$165.83
sell: $163.45| profit: -$1.77
sell: $164.35| profit: -$1.48
Buy:$161.27
Buy:$162.73
sell: $164.80| profit: $3.53
Buy:$164.80
sell: $163.10| profit: $0.37
sell: $161.75| profit: -$3.05
Buy:$164.44
sell: $165.74| profit: $1.30
Buy:$163.45
sell: $159.40| profit: -$4.05
Buy:$161.36
sell: $161.21| profit: -$0.15
Buy:$163.02
Buy:$163.95
sell: $165.13| profit: $2.11
sell: $165.19| profit: $1.24
Buy:$167.51
sell: $168.15| profit: $0.64
Buy:$167.52
Buy:$167.95
sell: $168.87| profit: $1.35
sell: $169.17| profit: $1.22
Buy:$169.50
Buy:$169.14
sell: $168.52| profit: -$0.98
sell: $168.93| profit: -$0.21
Buy:$169.11
sell: $168.59| profit: -$0.52
Buy:$170.95
sell: $170.70| profit: -$0.25
Buy:$169.11
sell: $169.61| profit: $0.50
Buy:$165.83
sell: $164.77| profit: -$1.06
Buy:$165.58
sell: $164.56| profit: -$1.02
Buy:$166.06
Buy:$166.62
sell: $166.00| profit: -$0.06
Buy:$163.33
Buy:$163.91
sell: $164.17| profit: -$2.45
Buy:$163.65
sell: $164.39| profit: $1.06
Buy:$165.75
sell: $165.96| profit: $2.05
sell: $166.04| profit: $2.39
Buy:$167.63
sell: $168.87| profit: $3.12
sell: $169.40| profit: $1.77
Buy:$171.07
sell: $173.05| profit: $1.98
Buy:$172.76
Buy:$170.72
sell: $169.93| profit: -$2.83
sell: $169.53| profit: -$1.19
Buy:$169.69
sell: $168.91| profit: -$0.78
Buy:$167.62
sell: $168.89| profit: $1.27
Buy:$165.60
Buy:$169.17
Buy:$170.26
sell: $170.94| profit: $5.34
sell: $169.70| profit: $0.53
sell: $172.07| profit: $1.81
Buy:$175.41
sell: $174.57| profit: -$0.84
Buy:$175.15
sell: $175.95| profit: $0.80
Buy:$177.17
sell: $176.29| profit: -$0.88
Buy:$176.27
Buy:$177.17
sell: $174.93| profit: -$1.34
sell: $177.29| profit: $0.12
Buy:$176.96
Buy:$178.38
sell: $179.27| profit: $2.31
sell: $180.05| profit: $1.67
Buy:$179.03
Buy:$178.47
Buy:$179.91
sell: $180.81| profit: $1.78
sell: $180.63| profit: $2.16
Buy:$180.68
sell: $181.12| profit: $1.21
sell: $181.00| profit: $0.32
Buy:$179.73
Buy:$178.94
sell: $180.94| profit: $1.21
Buy:$181.40
Buy:$180.75
sell: $178.72| profit: -$0.22
sell: $178.13| profit: -$3.27
sell: $178.11| profit: -$2.64
Buy:$181.56
sell: $182.53| profit: $0.97
Buy:$182.93
sell: $183.86| profit: $0.93
Buy:$183.64
sell: $184.14| profit: $0.50
Buy:$183.67
sell: $184.66| profit: $0.99
Buy:$184.30
sell: $182.79| profit: -$1.51
Buy:$178.01
sell: $179.07| profit: $1.06
Buy:$179.23
sell: $178.18| profit: -$1.05
Buy:$174.17
Buy:$175.39
sell: $175.17| profit: $1.00
sell: $177.48| profit: $2.09
Buy:$180.01
sell: $181.98| profit: $1.97
Buy:$183.89
sell: $184.91| profit: $1.02
Buy:$184.85
Buy:$185.82
sell: $186.29| profit: $1.44
sell: $184.98| profit: -$0.84
Buy:$187.75
sell: $188.18| profit: $0.43
Buy:$188.16
sell: $187.23| profit: -$0.93
Buy:$186.33
sell: $187.66| profit: $1.33
Buy:$185.43
sell: $186.31| profit: $0.88
Buy:$184.97
sell: $184.58| profit: -$0.39
Buy:$185.49
sell: $187.01| profit: $1.52
Buy:$188.25
sell: $188.88| profit: $0.63
Buy:$184.34
sell: $185.10| profit: $0.76
Buy:$187.09
sell: $183.16| profit: -$3.93
Buy:$188.33
Buy:$188.06
sell: $188.42| profit: $0.09
sell: $186.78| profit: -$1.28
Buy:$189.06
sell: $187.40| profit: -$1.66
Buy:$188.74
sell: $187.55| profit: -$1.19
Buy:$189.59
sell: $190.35| profit: $0.76
Buy:$191.52
Buy:$191.38
Buy:$192.37
sell: $192.68| profit: $1.16
sell: $192.90| profit: $1.52
sell: $192.80| profit: $0.43
Buy:$195.38
sell: $195.58| profit: $0.20
Buy:$194.29
Buy:$194.83
sell: $196.26| profit: $1.97
sell: $196.48| profit: $1.65
Buy:$195.82
sell: $195.72| profit: -$0.10
Buy:$197.51
Buy:$196.24
Buy:$197.12
sell: $196.34| profit: -$1.17
sell: $196.61| profit: $0.37
sell: $197.60| profit: $0.48
Buy:$197.96
Buy:$195.71
sell: $197.71| profit: -$0.25
sell: $197.34| profit: $1.63
Buy:$198.20
sell: $198.64| profit: $0.44
Buy:$198.65
sell: $197.72| profit: -$0.93
Buy:$193.09
sell: $192.50| profit: -$0.59
Buy:$192.07
sell: $191.03| profit: -$1.04
Buy:$198.39
sell: $198.92| profit: $0.53
Buy:$199.19
sell: $200.20| profit: $1.01
Buy:$200.33
sell: $200.25| profit: -$0.08
Buy:$200.71
sell: $200.61| profit: -$0.10
Buy:$200.50
sell: $200.21| profit: -$0.29
Buy:$199.32
sell: $200.07| profit: $0.75
Buy:$200.30
sell: $199.13| profit: -$1.17
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
sell: $199.15| profit: -$1.33
sell: $198.01| profit: -$2.74
sell: $199.56| profit: -$2.26
sell: $196.34| profit: -$4.36
Buy:$197.90
Buy:$197.54
Buy:$197.02
sell: $194.35| profit: -$3.55
Buy:$194.38
sell: $196.52| profit: -$1.02
sell: $196.29| profit: -$0.73
sell: $193.26| profit: -$1.12
Buy:$196.64
sell: $192.74| profit: -$3.90
Buy:$186.43
sell: $186.27| profit: -$0.16
Buy:$190.30
sell: $194.07| profit: $3.77
Buy:$192.69
sell: $194.93| profit: $2.24
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
sell: $203.34| profit: $1.57
Buy:$203.98
sell: $204.18| profit: $3.11
Buy:$203.96
sell: $204.19| profit: $1.85
sell: $204.24| profit: $1.09
Buy:$204.37
Buy:$205.55
sell: $205.22| profit: $1.24
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
sell: $207.64| profit: $3.68
sell: $207.20| profit: $2.83
sell: $205.76| profit: $0.21
sell: $207.09| profit: $1.51
Buy:$207.89
Buy:$207.66
Buy:$208.00
sell: $206.61| profit: -$0.07
sell: $206.47| profit: -$0.79
Buy:$203.16
Buy:$204.19
sell: $200.89| profit: -$6.22
Buy:$199.51
sell: $197.91| profit: -$9.98
sell: $201.79| profit: -$5.87
sell: $206.78| profit: -$1.22
sell: $206.52| profit: $3.36
Buy:$207.47
sell: $207.75| profit: $3.56
sell: $207.77| profit: $8.26
sell: $208.44| profit: $0.97
Buy:$201.72
Buy:$199.82
sell: $202.31| profit: $0.59
sell: $205.90| profit: $6.08
Buy:$201.63
sell: $202.06| profit: $0.43
Buy:$204.97
sell: $205.45| profit: $0.48
Buy:$200.14
Buy:$201.99
Buy:$199.45
sell: $201.92| profit: $1.78
sell: $204.84| profit: $2.85
Buy:$204.06
sell: $206.12| profit: $6.67
Buy:$205.55
sell: $204.63| profit: $0.57
sell: $206.81| profit: $1.26
Buy:$210.11
sell: $210.13| profit: $0.02
Buy:$211.63
sell: $211.38| profit: -$0.25
Buy:$210.66
Buy:$211.99
sell: $211.12| profit: $0.46
Buy:$210.23
Buy:$210.46
sell: $207.50| profit: -$4.49
sell: $208.36| profit: -$1.87
sell: $204.98| profit: -$5.48
Buy:$204.50
sell: $207.10| profit: $2.60
Buy:$207.96
sell: $210.46| profit: $2.50
Buy:$210.00
Buy:$208.82
Buy:$205.76
sell: $205.27| profit: -$4.73
sell: $205.74| profit: -$3.08
Buy:$208.25
sell: $206.43| profit: $0.67
sell: $205.70| profit: -$2.55
Buy:$207.28
Buy:$207.98
Buy:$208.90
sell: $210.04| profit: $2.76
sell: $209.09| profit: $1.11
Buy:$209.49
Buy:$210.43
sell: $210.37| profit: $1.47
Buy:$207.95
sell: $209.85| profit: $0.36
Buy:$209.60
Buy:$210.63
sell: $211.16| profit: $0.73
Buy:$211.65
Buy:$210.77
sell: $211.44| profit: $3.49
sell: $210.57| profit: $0.97
sell: $208.46| profit: -$2.17
sell: $210.72| profit: -$0.93
sell: $211.32| profit: $0.55
Buy:$208.90
Buy:$208.04
sell: $208.87| profit: -$0.03
Buy:$211.62
sell: $210.61| profit: $2.57
sell: $209.98| profit: -$1.64
Buy:$212.44
sell: $213.10| profit: $0.66
Buy:$210.70
sell: $212.70| profit: $2.00
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
sell: $210.95| profit: -$0.19
Buy:$211.63
Buy:$210.01
Buy:$209.11
sell: $210.25| profit: -$1.32
sell: $210.59| profit: -$0.77
sell: $212.78| profit: $0.86
sell: $210.81| profit: $0.68
sell: $211.89| profit: $2.12
sell: $212.04| profit: $3.56
sell: $210.50| profit: $2.05
sell: $209.86| profit: -$1.77
sell: $209.82| profit: -$0.19
Buy:$205.42
sell: $205.85| profit: -$3.26
sell: $207.50| profit: $2.08
Buy:$206.72
sell: $208.02| profit: $1.30
Buy:$210.61
sell: $212.30| profit: $1.69
Buy:$212.48
sell: $212.59| profit: $0.11
Buy:$211.37
sell: $210.18| profit: -$1.19
Buy:$206.79
sell: $209.33| profit: $2.54
Buy:$210.57
sell: $208.67| profit: -$1.90
Buy:$209.98
sell: $208.32| profit: -$1.66
Buy:$194.46
sell: $199.27| profit: $4.81
Buy:$199.28
Buy:$197.67
sell: $191.77| profit: -$7.51
sell: $195.41| profit: -$2.26
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
sell: $195.85| profit: $0.30
Buy:$196.74
sell: $196.01| profit: $3.42
sell: $198.46| profit: $1.03
sell: $200.18| profit: $5.39
sell: $199.73| profit: $2.99
Buy:$195.45
Buy:$196.46
sell: $193.91| profit: -$1.54
sell: $193.60| profit: -$2.86
Buy:$188.12
sell: $191.63| profit: $3.51
Buy:$192.13
Buy:$195.00
Buy:$198.47
sell: $197.79| profit: $5.66
sell: $199.41| profit: $4.41
sell: $201.21| profit: $2.74
Buy:$201.85
sell: $205.26| profit: $3.41
Buy:$208.83
sell: $207.93| profit: -$0.90
Buy:$210.15
sell: $210.04| profit: -$0.11
Buy:$204.84
Buy:$202.54
sell: $205.62| profit: $0.78
sell: $205.47| profit: $2.93
Buy:$208.55
Buy:$209.31
sell: $209.07| profit: $0.52
Buy:$209.35
Buy:$209.32
sell: $209.56| profit: $0.25
Buy:$208.69
sell: $210.68| profit: $1.33
Buy:$208.53
sell: $205.61| profit: -$3.71
sell: $209.62| profit: $0.93
sell: $208.35| profit: -$0.18
Buy:$205.87
sell: $201.88| profit: -$3.99
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
sell: $203.50| profit: -$4.53
sell: $206.02| profit: $1.16
Buy:$205.68
sell: $205.21| profit: $5.19
Buy:$207.40
Buy:$205.93
sell: $203.87| profit: $2.20
Buy:$201.02
Buy:$201.36
sell: $198.82| profit: -$6.86
sell: $194.05| profit: -$13.35
Buy:$191.92
sell: $192.11| profit: -$13.82
Buy:$193.66
sell: $188.83| profit: -$12.19
sell: $191.93| profit: -$9.43
sell: $187.81| profit: -$4.11
sell: $188.06| profit: -$5.60
Buy:$185.65
sell: $186.69| profit: $1.04
Buy:$190.20
sell: $188.13| profit: -$2.07
Buy:$189.11
sell: $193.72| profit: $4.61
Buy:$186.63
Buy:$189.78
sell: $192.88| profit: $6.25
Buy:$192.09
sell: $192.00| profit: $2.22
sell: $194.78| profit: $2.69
Buy:$193.20
sell: $195.54| profit: $2.34
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
sell: $199.54| profit: -$0.89
sell: $202.76| profit: $2.17
sell: $202.50| profit: $4.10
sell: $202.17| profit: $2.79
Buy:$203.34
sell: $204.63| profit: $1.29
Buy:$204.38
sell: $204.67| profit: $0.29
Buy:$203.21
sell: $203.12| profit: -$0.09
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
sell: $206.25| profit: $1.13
sell: $204.19| profit: -$1.83
sell: $206.42| profit: $0.90
Buy:$203.95
sell: $204.50| profit: -$2.42
sell: $204.02| profit: $0.07
Buy:$210.10
Buy:$208.97
sell: $208.97| profit: -$1.13
sell: $208.61| profit: -$0.36
Buy:$209.35
sell: $207.45| profit: -$1.90
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
sell: $205.72| profit: -$2.25
sell: $205.89| profit: -$0.27
Buy:$208.45
sell: $206.50| profit: $1.49
Buy:$206.56
sell: $204.76| profit: -$0.21
sell: $206.78| profit: -$1.67
sell: $204.85| profit: -$1.71
Buy:$204.91
Buy:$204.20
sell: $205.49| profit: $0.58
sell: $205.21| profit: $1.01
Buy:$207.87
Buy:$209.28
sell: $209.34| profit: $1.47
Buy:$210.24
sell: $209.84| profit: $0.56
sell: $210.27| profit: $0.03
Buy:$211.68
sell: $212.37| profit: $0.69
Buy:$208.45
Buy:$208.04
sell: $207.75| profit: -$0.70
sell: $208.37| profit: $0.33
Buy:$207.85
Buy:$208.44
Buy:$208.10
sell: $210.81| profit: $2.96
sell: $203.24| profit: -$5.20
Buy:$199.60
sell: $203.20| profit: -$4.90
sell: $206.66| profit: $7.06
Buy:$208.41
sell: $209.66| profit: $1.25
Buy:$209.53
sell: $212.65| profit: $3.12
Buy:$214.95
sell: $214.92| profit: -$0.03
Buy:$216.52
sell: $216.77| profit: $0.25
Buy:$217.12
sell: $216.94| profit: -$0.18
Buy:$215.55
sell: $216.18| profit: $0.63
Buy:$218.18
sell: $218.05| profit: -$0.13
Buy:$217.64
Buy:$218.65
sell: $218.46| profit: $0.82
Buy:$219.09
sell: $217.96| profit: -$0.69
Buy:$218.37
sell: $218.86| profit: -$0.23
Buy:$218.54
sell: $218.53| profit: $0.16
Buy:$218.97
sell: $217.85| profit: -$0.69
sell: $217.70| profit: -$1.27
Buy:$217.29
sell: $218.36| profit: $1.07
Buy:$218.37
sell: $219.03| profit: $0.66
Buy:$213.37
sell: $213.41| profit: $0.04
Buy:$213.42
sell: $215.82| profit: $2.40
Buy:$214.24
Buy:$215.57
sell: $216.64| profit: $2.40
sell: $214.68| profit: -$0.89
Buy:$216.30
Buy:$215.78
Buy:$214.68
sell: $215.63| profit: -$0.67
sell: $215.78| profit: $0.00
sell: $215.04| profit: $0.36
Buy:$213.43
Buy:$213.71
sell: $213.01| profit: -$0.42
sell: $213.12| profit: -$0.59
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
sell: $213.17| profit: -$0.71
sell: $212.54| profit: -$1.44
sell: $212.55| profit: -$2.34
Buy:$211.01
Buy:$209.74
Buy:$208.78
sell: $208.55| profit: -$5.62
sell: $213.15| profit: -$0.59
sell: $214.11| profit: $3.10
sell: $216.38| profit: $6.64
Buy:$216.92
sell: $216.42| profit: $7.64
Buy:$216.59
sell: $218.28| profit: $1.36
Buy:$217.87
sell: $218.99| profit: $2.40
Buy:$218.50
sell: $220.15| profit: $2.28
sell: $220.58| profit: $2.08
Buy:$220.70
sell: $221.52| profit: $0.82
Buy:$220.91
sell: $220.38| profit: -$0.53
Buy:$219.57
sell: $219.68| profit: $0.11
Buy:$221.00
sell: $221.70| profit: $0.70
Buy:$224.60
sell: $225.15| profit: $0.55
Buy:$226.51
sell: $226.25| profit: -$0.26
Buy:$225.53
sell: $226.40| profit: $0.87
Buy:$225.77
Buy:$225.38
Buy:$225.71
sell: $226.27| profit: $0.50
sell: $224.40| profit: -$0.98
sell: $224.35| profit: -$1.36
Buy:$223.53
sell: $225.24| profit: $1.71
Buy:$227.21
sell: $226.46| profit: -$0.75
Buy:$227.10
Buy:$226.53
sell: $227.05| profit: -$0.05
Buy:$226.25
sell: $226.75| profit: $0.22
Buy:$225.91
sell: $226.74| profit: $0.49
sell: $226.15| profit: $0.24
Buy:$228.97
Buy:$227.55
sell: $227.53| profit: -$1.44
sell: $227.62| profit: $0.07
Buy:$234.92
sell: $234.72| profit: -$0.20
Buy:$235.09
sell: $236.49| profit: $1.40
Buy:$236.28
sell: $236.44| profit: $0.16
Buy:$239.78
sell: $238.27| profit: -$1.51
Buy:$238.42
sell: $237.71| profit: -$0.71
Buy:$236.56
sell: $236.86| profit: $0.30
Buy:$237.69
sell: $237.81| profit: $0.12
Buy:$238.95
sell: $238.48| profit: -$0.47
Buy:$233.73
sell: $234.28| profit: $0.55
Buy:$233.86
sell: $233.62| profit: -$0.24
Buy:$235.32
sell: $235.54| profit: $0.22
Buy:$235.74
sell: $235.33| profit: -$0.41
Buy:$234.78
Buy:$235.44
Buy:$235.20
sell: $235.34| profit: $0.56
sell: $235.06| profit: -$0.38
sell: $234.03| profit: -$1.17
Buy:$233.87
sell: $233.44| profit: -$0.43
Buy:$238.60
sell: $238.08| profit: -$0.52
Buy:$238.68
sell: $238.77| profit: $0.09
Buy:$238.48
sell: $238.76| profit: $0.28
Buy:$239.70
sell: $239.66| profit: -$0.04
Buy:$239.44
Buy:$239.87
sell: $239.38| profit: -$0.06
sell: $238.98| profit: -$0.89
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
sell: $240.05| profit: $4.23
sell: $240.61| profit: $3.84
Buy:$241.76
Buy:$241.71
sell: $241.50| profit: $3.19
sell: $241.44| profit: $1.92
Buy:$243.36
Buy:$244.17
Buy:$243.99
sell: $243.21| profit: $1.45
sell: $243.66| profit: $1.95
Buy:$243.78
sell: $243.41| profit: $0.05
sell: $243.36| profit: -$0.81
sell: $244.55| profit: $0.56
sell: $244.24| profit: $0.46
Buy:$242.64
sell: $244.66| profit: $2.02
Buy:$243.01
sell: $242.95| profit: -$0.06
Buy:$243.13
sell: $243.29| profit: $0.16
Buy:$242.11
sell: $242.37| profit: $0.26
Buy:$247.10
Buy:$246.88
sell: $246.82| profit: -$0.28
sell: $247.42| profit: $0.54
Buy:$247.20
Buy:$246.91
sell: $246.77| profit: -$0.43
sell: $247.32| profit: $0.41
Buy:$246.96
sell: $247.41| profit: $0.45
Buy:$244.12
sell: $246.54| profit: $2.42
Buy:$246.94
sell: $243.09| profit: -$3.85
Buy:$242.71
Buy:$242.90
sell: $245.44| profit: $2.73
Buy:$244.56
sell: $243.99| profit: $1.09
sell: $244.56| profit: $0.00
Buy:$244.57
Buy:$244.85
sell: $246.01| profit: $1.44
sell: $247.49| profit: $2.64
Buy:$247.84
sell: $246.06| profit: -$1.78
Buy:$246.90
Buy:$246.87
Buy:$246.58
sell: $249.21| profit: $2.31
Buy:$250.05
Buy:$250.17
sell: $250.09| profit: $3.22
Buy:$249.19
Buy:$249.72
Buy:$249.97
sell: $250.06| profit: $3.48
sell: $249.39| profit: -$0.66
sell: $249.44| profit: -$0.73
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
sell: $251.23| profit: $2.04
sell: $252.32| profit: $2.60
sell: $252.86| profit: $2.89
sell: $253.16| profit: $4.23
sell: $254.66| profit: $5.58
Buy:$254.37
Buy:$253.95
sell: $254.62| profit: $4.57
sell: $255.02| profit: $4.67
Buy:$254.64
sell: $254.95| profit: $0.58
sell: $255.29| profit: $1.34
sell: $255.47| profit: $0.83
Buy:$256.11
sell: $256.56| profit: $0.45
Buy:$257.71
Buy:$256.75
sell: $257.15| profit: -$0.56
Buy:$257.49
sell: $257.59| profit: $0.84
sell: $258.45| profit: $0.96
Buy:$259.11
sell: $258.17| profit: -$0.94
Buy:$258.09
sell: $258.33| profit: $0.24
Buy:$259.76
sell: $260.36| profit: $0.60
Buy:$260.23
Buy:$262.87
sell: $262.71| profit: $2.48
sell: $265.01| profit: $2.14
Buy:$264.46
sell: $264.14| profit: -$0.32
Buy:$264.07
Buy:$265.51
sell: $266.31| profit: $2.24
sell: $266.78| profit: $1.27
Buy:$266.51
Buy:$268.20
sell: $267.17| profit: $0.66
sell: $267.03| profit: -$1.17
Buy:$267.32
sell: $267.87| profit: $0.55
Buy:$273.92
Buy:$274.54
sell: $274.12| profit: $0.20
sell: $276.12| profit: $1.58
Buy:$283.30
Buy:$286.58
sell: $284.68| profit: $1.38
Buy:$281.76
Buy:$281.90
sell: $281.58| profit: -$5.00
sell: $275.45| profit: -$6.31
sell: $263.93| profit: -$17.97
Buy:$269.13
Buy:$267.67
sell: $257.63| profit: -$11.50
sell: $261.50| profit: -$6.17
Buy:$265.34
sell: $266.00| profit: $0.66
Buy:$270.05
sell: $270.40| profit: $0.35
Buy:$277.90
sell: $274.43| profit: -$3.47
Buy:$271.65
Buy:$267.70
sell: $269.08| profit: -$2.57
sell: $272.19| profit: $4.49
Buy:$272.88
Buy:$272.78
sell: $274.10| profit: $1.22
sell: $278.87| profit: $6.09
Buy:$278.52
sell: $276.72| profit: -$1.80
Buy:$270.95
sell: $270.43| profit: -$0.52
Buy:$263.67
sell: $258.05| profit: -$5.62
Buy:$263.15
sell: $257.47| profit: -$5.68
Buy:$263.56
sell: $265.64| profit: $2.08
Buy:$259.72
sell: $261.00| profit: $1.28
Buy:$265.93
sell: $265.15| profit: -$0.78
Buy:$270.39
Buy:$268.89
sell: $266.61| profit: -$3.78
Buy:$266.57
sell: $262.98| profit: -$5.91
sell: $263.63| profit: -$2.94
Buy:$266.56
Buy:$264.51
Buy:$264.98
sell: $263.20| profit: -$3.36
sell: $262.62| profit: -$1.89
sell: $266.02| profit: $1.04
Buy:$272.85
Buy:$272.98
sell: $271.10| profit: -$1.75
Buy:$272.24
Buy:$272.01
sell: $271.33| profit: -$1.65
sell: $273.37| profit: $1.13
Buy:$272.61
Buy:$273.36
sell: $272.80| profit: $0.79
sell: $272.15| profit: -$0.46
sell: $269.02| profit: -$4.34
Buy:$272.61
sell: $270.94| profit: -$1.67
Buy:$276.56
sell: $275.50| profit: -$1.06
Buy:$274.74
sell: $271.00| profit: -$3.74
Buy:$269.35
sell: $270.89| profit: $1.54
Buy:$276.86
Buy:$279.37
Buy:$279.59
sell: $279.34| profit: $2.48
sell: $280.47| profit: $1.10
sell: $281.06| profit: $1.47
Buy:$283.34
Buy:$281.42
Buy:$279.95
sell: $281.33| profit: -$2.01
Buy:$280.86
sell: $282.39| profit: $0.97
sell: $283.60| profit: $3.65
sell: $284.64| profit: $3.78
Buy:$285.46
sell: $285.07| profit: -$0.39
Buy:$283.16
sell: $282.10| profit: -$1.06
Buy:$283.90
Buy:$281.78
sell: $284.06| profit: $0.16
Buy:$285.06
sell: $285.67| profit: $3.89
Buy:$286.34
Buy:$286.17
Buy:$285.79
sell: $287.51| profit: $2.45
Buy:$289.78
sell: $289.92| profit: $3.58
Buy:$291.48
Buy:$290.30
sell: $290.31| profit: $4.14
sell: $289.81| profit: $4.02
Buy:$289.03
sell: $288.16| profit: -$1.62
Buy:$287.60
Buy:$288.10
sell: $289.05| profit: -$2.43
sell: $289.12| profit: -$1.18
sell: $290.83| profit: $1.80
Buy:$290.88
sell: $289.34| profit: $1.74
Buy:$290.91
sell: $291.22| profit: $3.12
Buy:$293.58
sell: $291.99| profit: $1.11
sell: $291.02| profit: $0.11
sell: $290.75| profit: -$2.83
Buy:$290.72
sell: $291.73| profit: $1.01
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
sell: $287.40| profit: -$4.16
sell: $278.30| profit: -$13.42
sell: $272.17| profit: -$17.27
sell: $275.95| profit: -$11.87
sell: $274.40| profit: -$13.42
Buy:$280.45
Buy:$276.40
sell: $276.25| profit: -$4.20
sell: $275.01| profit: -$1.39
Buy:$273.61
sell: $265.32| profit: -$8.29
Buy:$270.08
sell: $265.33| profit: -$4.75
Buy:$263.86
Buy:$267.77
sell: $270.63| profit: $6.77
sell: $273.51| profit: $5.74
Buy:$271.89
Buy:$273.39
sell: $275.12| profit: $3.23
sell: $281.01| profit: $7.62
Buy:$280.50
sell: $277.76| profit: -$2.74
Buy:$272.57
sell: $272.06| profit: -$0.51
Buy:$270.20
Buy:$273.02
sell: $273.73| profit: $3.53
sell: $269.10| profit: -$3.92
Buy:$264.12
sell: $265.02| profit: $0.90
Buy:$263.25
sell: $267.50| profit: $4.25
Buy:$268.40
Buy:$274.58
sell: $273.98| profit: $5.58
sell: $275.65| profit: $1.07
Buy:$264.07
sell: $264.13| profit: $0.06
Buy:$265.46
sell: $265.37| profit: -$0.09
Buy:$260.47
sell: $255.36| profit: -$5.11
Buy:$251.26
Buy:$247.17
sell: $240.70| profit: -$10.56
Buy:$234.34
sell: $246.18| profit: -$0.99
sell: $248.07| profit: $13.73
Buy:$247.75
------------------------------------------
Total Profit: $468.59
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012]
Episode 34/300
Buy:$43.94
sell: $44.25| profit: $0.31
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
sell: $44.72| profit: -$0.09
sell: $44.94| profit: -$0.06
Buy:$44.59
sell: $43.47| profit: -$1.50
sell: $43.44| profit: -$1.53
sell: $43.41| profit: -$1.25
sell: $43.56| profit: -$1.03
Buy:$43.72
sell: $43.69| profit: -$0.03
Buy:$45.75
sell: $45.59| profit: -$0.16
Buy:$45.31
Buy:$45.31
sell: $45.03| profit: -$0.28
sell: $45.31| profit: $0.00
Buy:$45.03
sell: $44.78| profit: -$0.25
Buy:$44.88
sell: $44.88| profit: $0.00
Buy:$45.16
sell: $44.91| profit: -$0.25
Buy:$45.09
Buy:$45.22
sell: $45.19| profit: $0.09
sell: $45.03| profit: -$0.19
Buy:$44.09
Buy:$44.31
sell: $44.19| profit: $0.09
sell: $44.34| profit: $0.03
Buy:$44.28
sell: $44.91| profit: $0.62
Buy:$45.00
Buy:$44.94
sell: $44.94| profit: -$0.06
sell: $44.94| profit: $0.00
Buy:$44.53
sell: $44.50| profit: -$0.03
Buy:$43.88
sell: $43.78| profit: -$0.09
Buy:$43.97
sell: $44.03| profit: $0.06
Buy:$44.62
sell: $44.56| profit: -$0.06
Buy:$45.16
sell: $44.75| profit: -$0.41
Buy:$44.94
sell: $45.03| profit: $0.09
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
sell: $45.44| profit: $0.00
sell: $45.28| profit: $0.06
Buy:$45.12
sell: $44.72| profit: -$0.94
Buy:$44.88
sell: $44.91| profit: -$0.69
sell: $45.09| profit: -$0.03
Buy:$45.03
sell: $44.94| profit: $0.06
Buy:$45.03
sell: $45.19| profit: $0.16
Buy:$44.50
Buy:$44.59
sell: $44.62| profit: -$0.41
sell: $44.22| profit: -$0.28
Buy:$44.81
Buy:$44.78
Buy:$45.28
sell: $45.06| profit: $0.47
sell: $45.06| profit: $0.25
sell: $44.94| profit: $0.16
Buy:$44.69
sell: $44.22| profit: -$1.06
sell: $44.34| profit: -$0.34
Buy:$44.84
Buy:$44.97
sell: $44.94| profit: $0.09
sell: $44.91| profit: -$0.06
Buy:$44.88
sell: $44.75| profit: -$0.12
Buy:$44.72
Buy:$44.84
sell: $44.81| profit: $0.09
sell: $44.50| profit: -$0.34
Buy:$44.72
sell: $44.97| profit: $0.25
Buy:$45.09
sell: $44.84| profit: -$0.25
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
sell: $45.06| profit: $0.06
sell: $45.12| profit: $0.22
sell: $45.38| profit: $0.41
sell: $45.53| profit: $0.31
sell: $45.78| profit: $0.59
Buy:$45.78
sell: $45.81| profit: $0.62
sell: $45.72| profit: -$0.06
Buy:$46.44
Buy:$46.56
sell: $46.50| profit: $0.06
sell: $46.34| profit: -$0.22
Buy:$45.91
sell: $46.00| profit: $0.09
Buy:$46.38
sell: $46.19| profit: -$0.19
Buy:$45.78
sell: $46.28| profit: $0.50
Buy:$46.03
sell: $45.94| profit: -$0.09
Buy:$46.22
sell: $46.22| profit: $0.00
Buy:$46.94
Buy:$46.59
sell: $46.66| profit: -$0.28
sell: $46.59| profit: $0.00
Buy:$46.38
Buy:$46.50
Buy:$46.47
sell: $46.50| profit: $0.12
sell: $46.84| profit: $0.34
sell: $46.84| profit: $0.38
Buy:$46.34
sell: $45.84| profit: -$0.50
Buy:$46.06
Buy:$46.12
Buy:$46.16
sell: $46.50| profit: $0.44
sell: $46.38| profit: $0.25
sell: $46.59| profit: $0.44
Buy:$46.78
sell: $46.53| profit: -$0.25
Buy:$46.41
sell: $46.31| profit: -$0.09
Buy:$46.28
Buy:$46.47
sell: $46.50| profit: $0.22
sell: $46.31| profit: -$0.16
Buy:$46.41
sell: $46.53| profit: $0.12
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
sell: $46.78| profit: $0.16
sell: $46.75| profit: $0.19
sell: $47.00| profit: $0.38
sell: $47.09| profit: $0.62
Buy:$46.84
sell: $46.59| profit: -$0.25
Buy:$46.47
Buy:$46.66
sell: $46.75| profit: $0.28
sell: $46.75| profit: $0.09
Buy:$47.59
sell: $47.50| profit: -$0.09
Buy:$47.34
sell: $47.22| profit: -$0.12
Buy:$47.41
sell: $47.47| profit: $0.06
Buy:$47.19
sell: $47.19| profit: $0.00
Buy:$47.19
sell: $47.22| profit: $0.03
Buy:$47.16
sell: $47.22| profit: $0.06
Buy:$47.44
Buy:$47.16
sell: $46.88| profit: -$0.56
sell: $47.34| profit: $0.19
Buy:$46.81
sell: $46.81| profit: $0.00
Buy:$46.69
Buy:$46.56
Buy:$46.69
sell: $46.94| profit: $0.25
sell: $46.75| profit: $0.19
sell: $46.97| profit: $0.28
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
sell: $47.25| profit: $0.41
sell: $46.97| profit: $0.06
sell: $46.84| profit: -$0.03
Buy:$46.97
sell: $46.94| profit: -$0.31
sell: $46.38| profit: -$0.59
Buy:$46.00
Buy:$45.09
sell: $44.47| profit: -$1.53
Buy:$44.59
Buy:$43.91
sell: $44.81| profit: -$0.28
sell: $44.81| profit: $0.22
sell: $45.03| profit: $1.12
Buy:$44.69
Buy:$44.88
sell: $44.81| profit: $0.12
sell: $44.58| profit: -$0.30
Buy:$44.59
sell: $44.59| profit: $0.00
Buy:$44.86
Buy:$45.33
sell: $45.28| profit: $0.42
sell: $44.95| profit: -$0.38
Buy:$45.33
sell: $45.25| profit: -$0.08
Buy:$44.75
Buy:$44.36
sell: $44.70| profit: -$0.05
Buy:$44.30
Buy:$44.52
Buy:$44.52
sell: $44.53| profit: $0.17
sell: $45.19| profit: $0.89
sell: $45.52| profit: $1.00
sell: $45.73| profit: $1.22
Buy:$45.48
Buy:$45.67
Buy:$45.80
sell: $45.83| profit: $0.34
Buy:$45.88
Buy:$45.81
Buy:$46.02
sell: $45.97| profit: $0.30
sell: $46.23| profit: $0.44
sell: $46.22| profit: $0.34
Buy:$46.16
sell: $45.78| profit: -$0.03
Buy:$46.03
Buy:$46.11
sell: $46.17| profit: $0.16
sell: $46.53| profit: $0.38
Buy:$46.34
sell: $46.44| profit: $0.41
sell: $45.88| profit: -$0.23
sell: $45.48| profit: -$0.86
Buy:$45.09
sell: $45.27| profit: $0.17
Buy:$45.00
Buy:$44.06
Buy:$44.83
sell: $44.61| profit: -$0.39
sell: $44.75| profit: $0.69
sell: $44.47| profit: -$0.36
Buy:$44.92
sell: $44.91| profit: -$0.02
Buy:$44.81
Buy:$44.89
Buy:$45.38
sell: $45.39| profit: $0.58
Buy:$45.47
Buy:$45.38
sell: $45.17| profit: $0.28
sell: $45.27| profit: -$0.11
sell: $45.34| profit: -$0.12
sell: $45.41| profit: $0.03
Buy:$45.45
Buy:$45.91
sell: $46.12| profit: $0.67
Buy:$46.19
sell: $46.20| profit: $0.30
Buy:$45.94
Buy:$45.78
sell: $45.89| profit: -$0.30
sell: $45.97| profit: $0.03
Buy:$46.14
sell: $45.97| profit: $0.19
sell: $46.33| profit: $0.19
Buy:$46.61
sell: $46.45| profit: -$0.16
Buy:$46.38
sell: $46.64| profit: $0.27
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
sell: $47.50| profit: -$0.19
sell: $47.30| profit: -$0.36
sell: $47.31| profit: -$0.47
sell: $47.27| profit: -$0.39
Buy:$47.00
Buy:$47.05
sell: $47.64| profit: $0.64
sell: $47.02| profit: -$0.03
Buy:$46.17
sell: $46.17| profit: $0.00
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
sell: $46.17| profit: $0.03
sell: $46.06| profit: -$0.05
Buy:$45.38
sell: $45.39| profit: -$1.08
sell: $45.25| profit: -$0.98
Buy:$45.45
sell: $45.94| profit: $0.56
sell: $46.62| profit: $1.17
Buy:$46.84
sell: $47.05| profit: $0.20
Buy:$46.39
Buy:$46.67
sell: $47.66| profit: $1.27
sell: $47.48| profit: $0.81
Buy:$46.69
Buy:$46.94
sell: $46.33| profit: -$0.36
sell: $46.47| profit: -$0.47
Buy:$46.53
sell: $46.47| profit: -$0.06
Buy:$45.00
sell: $45.25| profit: $0.25
Buy:$45.47
Buy:$45.67
sell: $45.66| profit: $0.19
Buy:$45.59
Buy:$45.14
Buy:$45.56
sell: $45.61| profit: -$0.06
Buy:$45.64
sell: $45.31| profit: -$0.28
Buy:$44.88
sell: $45.05| profit: -$0.09
Buy:$45.34
sell: $45.52| profit: -$0.05
Buy:$45.75
sell: $45.89| profit: $0.25
Buy:$45.75
Buy:$45.81
sell: $45.67| profit: $0.80
sell: $46.16| profit: $0.81
sell: $46.02| profit: $0.27
Buy:$46.06
Buy:$46.31
Buy:$46.08
sell: $46.11| profit: $0.36
sell: $45.56| profit: -$0.25
Buy:$45.78
sell: $46.00| profit: -$0.06
Buy:$46.00
sell: $46.05| profit: -$0.27
sell: $46.09| profit: $0.02
Buy:$46.14
sell: $46.17| profit: $0.39
sell: $46.19| profit: $0.19
sell: $46.73| profit: $0.59
Buy:$47.03
sell: $46.98| profit: -$0.05
Buy:$46.72
sell: $46.55| profit: -$0.17
Buy:$48.30
sell: $48.36| profit: $0.06
Buy:$48.70
sell: $48.64| profit: -$0.06
Buy:$48.44
sell: $48.80| profit: $0.36
Buy:$48.61
sell: $49.02| profit: $0.41
Buy:$48.78
sell: $48.81| profit: $0.03
Buy:$49.58
sell: $49.48| profit: -$0.09
Buy:$49.78
sell: $49.56| profit: -$0.22
Buy:$50.22
Buy:$50.42
sell: $50.42| profit: $0.20
Buy:$50.41
sell: $50.31| profit: -$0.11
sell: $50.11| profit: -$0.30
Buy:$50.56
Buy:$50.56
sell: $50.75| profit: $0.19
sell: $50.70| profit: $0.14
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
sell: $50.56| profit: -$0.06
Buy:$50.64
sell: $50.89| profit: $0.09
Buy:$51.48
sell: $51.34| profit: $0.27
sell: $51.39| profit: $0.61
sell: $51.52| profit: $0.91
sell: $51.59| profit: $0.95
sell: $51.45| profit: -$0.03
Buy:$51.56
sell: $52.28| profit: $0.72
Buy:$52.52
sell: $52.58| profit: $0.06
Buy:$52.72
sell: $52.75| profit: $0.03
Buy:$53.00
sell: $53.03| profit: $0.03
Buy:$52.06
sell: $52.09| profit: $0.03
Buy:$52.67
sell: $53.16| profit: $0.48
Buy:$53.12
sell: $53.17| profit: $0.05
Buy:$52.56
Buy:$52.55
sell: $53.64| profit: $1.08
Buy:$53.50
sell: $53.55| profit: $1.00
sell: $53.88| profit: $0.38
Buy:$53.78
sell: $53.50| profit: -$0.28
Buy:$53.38
sell: $53.06| profit: -$0.31
Buy:$53.94
sell: $53.89| profit: -$0.05
Buy:$54.25
sell: $54.53| profit: $0.28
Buy:$54.61
sell: $54.81| profit: $0.20
Buy:$56.22
sell: $56.09| profit: -$0.12
Buy:$56.05
Buy:$56.36
sell: $55.88| profit: -$0.17
Buy:$55.27
sell: $55.47| profit: -$0.89
sell: $55.41| profit: $0.14
Buy:$55.81
sell: $56.23| profit: $0.42
Buy:$56.19
sell: $56.66| profit: $0.47
Buy:$56.30
Buy:$56.16
sell: $56.06| profit: -$0.23
sell: $55.94| profit: -$0.22
Buy:$55.97
sell: $55.66| profit: -$0.31
Buy:$56.17
sell: $56.02| profit: -$0.16
Buy:$56.12
sell: $55.92| profit: -$0.20
Buy:$56.30
sell: $56.09| profit: -$0.20
Buy:$56.36
Buy:$56.41
sell: $56.66| profit: $0.30
sell: $57.19| profit: $0.78
Buy:$57.30
sell: $57.33| profit: $0.03
Buy:$57.70
Buy:$57.97
sell: $58.23| profit: $0.53
sell: $58.77| profit: $0.80
Buy:$58.44
sell: $58.22| profit: -$0.22
Buy:$58.78
sell: $58.30| profit: -$0.48
Buy:$58.22
sell: $58.20| profit: -$0.02
Buy:$57.92
sell: $57.89| profit: -$0.03
Buy:$58.34
sell: $58.73| profit: $0.39
Buy:$59.19
sell: $58.83| profit: -$0.36
Buy:$58.31
sell: $58.78| profit: $0.47
Buy:$59.23
Buy:$59.03
Buy:$58.81
sell: $59.34| profit: $0.11
Buy:$59.56
Buy:$59.53
Buy:$59.47
sell: $59.08| profit: $0.05
Buy:$59.67
sell: $60.00| profit: $1.19
Buy:$60.19
Buy:$59.88
sell: $60.36| profit: $0.80
sell: $60.17| profit: $0.64
Buy:$60.33
Buy:$60.34
sell: $60.98| profit: $1.52
sell: $61.05| profit: $1.38
sell: $60.91| profit: $0.72
Buy:$60.98
sell: $61.73| profit: $1.86
sell: $62.14| profit: $1.81
sell: $62.28| profit: $1.94
Buy:$61.95
sell: $62.16| profit: $1.17
sell: $62.42| profit: $0.47
Buy:$62.23
sell: $62.62| profit: $0.39
Buy:$60.62
sell: $61.27| profit: $0.64
Buy:$61.50
Buy:$61.47
Buy:$61.41
sell: $61.48| profit: -$0.02
Buy:$62.14
Buy:$62.31
Buy:$61.72
sell: $61.59| profit: $0.12
Buy:$61.83
sell: $60.77| profit: -$0.64
sell: $59.97| profit: -$2.17
sell: $60.33| profit: -$1.98
sell: $60.23| profit: -$1.48
Buy:$60.11
sell: $60.84| profit: -$0.98
Buy:$60.66
sell: $60.86| profit: $0.75
sell: $61.27| profit: $0.61
Buy:$61.28
sell: $61.42| profit: $0.14
Buy:$61.92
sell: $61.70| profit: -$0.22
Buy:$63.91
sell: $63.64| profit: -$0.27
Buy:$64.77
sell: $65.14| profit: $0.38
Buy:$66.19
Buy:$65.61
Buy:$65.20
sell: $64.94| profit: -$1.25
sell: $64.30| profit: -$1.31
Buy:$65.09
sell: $66.12| profit: $0.92
Buy:$65.94
sell: $65.00| profit: -$0.09
sell: $64.80| profit: -$1.14
Buy:$65.30
sell: $65.62| profit: $0.33
Buy:$63.73
sell: $64.17| profit: $0.44
Buy:$65.36
sell: $65.22| profit: -$0.14
Buy:$64.75
sell: $65.00| profit: $0.25
Buy:$64.69
Buy:$65.44
sell: $65.56| profit: $0.88
Buy:$65.56
sell: $65.52| profit: $0.08
Buy:$64.39
sell: $64.14| profit: -$1.42
sell: $63.00| profit: -$1.39
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
sell: $64.28| profit: $1.36
Buy:$64.38
sell: $64.53| profit: $0.81
sell: $65.03| profit: $0.78
sell: $65.23| profit: $0.80
sell: $65.00| profit: $0.62
Buy:$65.53
sell: $64.41| profit: -$1.12
Buy:$64.31
sell: $64.25| profit: -$0.06
Buy:$63.98
sell: $64.78| profit: $0.80
Buy:$64.73
sell: $65.38| profit: $0.64
Buy:$66.77
Buy:$66.69
sell: $66.83| profit: $0.06
Buy:$67.19
sell: $67.64| profit: $0.95
sell: $67.55| profit: $0.36
Buy:$67.91
sell: $68.17| profit: $0.27
Buy:$67.38
sell: $66.88| profit: -$0.50
Buy:$67.06
sell: $67.53| profit: $0.47
Buy:$68.12
sell: $67.62| profit: -$0.50
Buy:$67.41
sell: $67.34| profit: -$0.06
Buy:$67.22
sell: $66.94| profit: -$0.28
Buy:$66.34
sell: $66.64| profit: $0.30
Buy:$66.88
Buy:$67.11
sell: $67.69| profit: $0.81
sell: $67.44| profit: $0.33
Buy:$65.58
Buy:$65.31
sell: $65.58| profit: $0.00
Buy:$65.84
sell: $64.52| profit: -$0.80
Buy:$64.56
sell: $62.66| profit: -$3.19
sell: $62.81| profit: -$1.75
Buy:$63.56
sell: $64.44| profit: $0.88
Buy:$62.69
Buy:$62.81
sell: $63.38| profit: $0.69
sell: $63.72| profit: $0.91
Buy:$63.62
Buy:$64.09
Buy:$65.16
sell: $66.56| profit: $2.94
sell: $66.17| profit: $2.08
sell: $66.38| profit: $1.22
Buy:$66.70
sell: $66.17| profit: -$0.53
Buy:$66.28
sell: $66.84| profit: $0.56
Buy:$66.02
Buy:$65.33
sell: $65.75| profit: -$0.27
Buy:$65.81
sell: $65.02| profit: -$0.31
sell: $65.94| profit: $0.12
Buy:$66.72
Buy:$66.69
Buy:$67.06
sell: $67.53| profit: $0.81
Buy:$68.56
Buy:$68.81
Buy:$68.66
sell: $68.48| profit: $1.80
Buy:$68.75
sell: $68.64| profit: $1.58
sell: $68.62| profit: $0.06
sell: $68.61| profit: -$0.20
sell: $68.66| profit: $0.00
Buy:$68.62
sell: $68.69| profit: -$0.06
sell: $68.62| profit: $0.00
Buy:$69.47
sell: $69.41| profit: -$0.06
Buy:$70.14
sell: $69.59| profit: -$0.55
Buy:$71.22
sell: $71.12| profit: -$0.09
Buy:$70.84
sell: $70.59| profit: -$0.25
Buy:$72.84
sell: $73.02| profit: $0.17
Buy:$73.42
Buy:$73.34
sell: $73.12| profit: -$0.30
Buy:$73.45
Buy:$73.94
Buy:$74.03
sell: $74.05| profit: $0.70
Buy:$74.58
sell: $74.70| profit: $1.25
sell: $74.59| profit: $0.66
Buy:$75.17
sell: $76.12| profit: $2.09
sell: $75.88| profit: $1.30
sell: $75.73| profit: $0.56
Buy:$74.75
sell: $74.95| profit: $0.20
Buy:$74.31
Buy:$75.41
sell: $75.05| profit: $0.73
Buy:$74.36
sell: $73.12| profit: -$2.28
sell: $73.31| profit: -$1.05
Buy:$72.38
sell: $72.95| profit: $0.58
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
sell: $73.84| profit: -$0.81
Buy:$74.03
sell: $75.09| profit: -$0.11
sell: $74.44| profit: -$1.34
sell: $75.34| profit: -$0.53
sell: $74.69| profit: -$0.53
sell: $75.31| profit: $1.28
Buy:$76.97
Buy:$76.78
Buy:$77.09
sell: $77.56| profit: $0.59
sell: $77.66| profit: $0.88
sell: $78.28| profit: $1.19
Buy:$76.75
sell: $76.53| profit: -$0.22
Buy:$76.75
Buy:$77.50
sell: $78.50| profit: $1.75
sell: $78.41| profit: $0.91
Buy:$80.59
sell: $80.12| profit: -$0.47
Buy:$79.05
sell: $78.78| profit: -$0.27
Buy:$75.38
sell: $75.86| profit: $0.48
Buy:$74.50
sell: $74.91| profit: $0.41
Buy:$76.69
Buy:$76.06
sell: $75.78| profit: -$0.91
Buy:$73.38
Buy:$74.36
Buy:$75.62
sell: $76.50| profit: $0.44
Buy:$76.19
sell: $76.56| profit: $3.19
sell: $76.06| profit: $1.70
sell: $77.73| profit: $2.11
sell: $77.81| profit: $1.62
Buy:$77.42
Buy:$76.53
sell: $77.28| profit: -$0.14
sell: $79.72| profit: $3.19
Buy:$80.09
sell: $80.00| profit: -$0.09
Buy:$83.31
sell: $81.50| profit: -$1.81
Buy:$84.00
Buy:$83.66
Buy:$83.81
sell: $84.38| profit: $0.38
sell: $83.22| profit: -$0.44
sell: $83.47| profit: -$0.34
Buy:$84.47
sell: $84.28| profit: -$0.19
Buy:$85.11
sell: $84.61| profit: -$0.50
Buy:$84.50
sell: $84.41| profit: -$0.09
Buy:$86.38
sell: $86.81| profit: $0.44
Buy:$87.08
sell: $87.28| profit: $0.20
Buy:$88.97
sell: $89.72| profit: $0.75
Buy:$89.00
sell: $88.56| profit: -$0.44
Buy:$89.34
Buy:$90.81
sell: $92.06| profit: $2.72
Buy:$91.12
sell: $92.08| profit: $1.27
Buy:$91.06
sell: $91.47| profit: $0.34
Buy:$91.78
sell: $92.06| profit: $1.00
Buy:$92.53
sell: $93.75| profit: $1.97
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
sell: $94.03| profit: $1.50
sell: $93.97| profit: $0.69
Buy:$94.28
sell: $95.41| profit: $4.11
sell: $95.31| profit: $4.00
sell: $94.94| profit: $1.20
sell: $95.19| profit: $1.53
sell: $95.25| profit: $1.16
sell: $96.03| profit: $1.75
Buy:$92.56
sell: $92.28| profit: -$0.28
Buy:$92.22
sell: $90.86| profit: -$1.36
Buy:$91.41
sell: $90.02| profit: -$1.39
Buy:$92.81
sell: $93.41| profit: $0.59
Buy:$93.14
sell: $93.55| profit: $0.41
Buy:$91.19
Buy:$92.66
sell: $92.50| profit: $1.31
sell: $94.81| profit: $2.16
Buy:$95.22
sell: $95.03| profit: -$0.19
Buy:$94.34
Buy:$93.69
sell: $94.47| profit: $0.12
sell: $95.38| profit: $1.69
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
sell: $94.00| profit: -$0.28
sell: $87.19| profit: -$8.44
sell: $92.22| profit: -$5.27
sell: $91.97| profit: -$4.88
sell: $89.94| profit: -$5.00
Buy:$92.06
sell: $94.00| profit: $1.94
Buy:$94.31
sell: $93.95| profit: -$0.36
Buy:$92.38
sell: $92.41| profit: $0.03
Buy:$91.81
Buy:$93.06
sell: $94.78| profit: $2.97
sell: $94.19| profit: $1.12
Buy:$96.09
sell: $96.75| profit: $0.66
Buy:$95.00
Buy:$95.25
sell: $95.53| profit: $0.53
Buy:$95.62
sell: $98.09| profit: $2.84
Buy:$97.50
sell: $97.78| profit: $2.16
sell: $97.69| profit: $0.19
Buy:$97.22
sell: $95.56| profit: -$1.66
Buy:$93.69
Buy:$93.41
sell: $93.78| profit: $0.09
sell: $95.62| profit: $2.22
Buy:$97.06
sell: $97.56| profit: $0.50
Buy:$96.47
sell: $95.62| profit: -$0.84
Buy:$92.31
sell: $94.00| profit: $1.69
Buy:$95.31
Buy:$95.75
sell: $94.95| profit: -$0.36
sell: $96.31| profit: $0.56
Buy:$96.94
sell: $96.08| profit: -$0.86
Buy:$98.31
Buy:$99.94
sell: $100.69| profit: $2.38
Buy:$100.56
sell: $100.50| profit: $0.56
sell: $101.62| profit: $1.06
Buy:$101.28
Buy:$102.25
Buy:$102.16
sell: $102.59| profit: $1.31
sell: $102.00| profit: -$0.25
Buy:$102.50
sell: $103.44| profit: $1.28
sell: $102.89| profit: $0.39
Buy:$104.06
sell: $103.25| profit: -$0.81
Buy:$105.12
sell: $105.12| profit: $0.00
Buy:$104.91
sell: $105.50| profit: $0.59
Buy:$104.81
Buy:$103.84
sell: $105.94| profit: $1.12
sell: $105.56| profit: $1.72
Buy:$107.06
sell: $107.50| profit: $0.44
Buy:$109.62
sell: $110.56| profit: $0.94
Buy:$109.62
Buy:$109.56
sell: $109.94| profit: $0.31
sell: $110.83| profit: $1.27
Buy:$112.03
sell: $112.59| profit: $0.56
Buy:$110.88
sell: $111.81| profit: $0.94
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
sell: $112.31| profit: $3.75
sell: $111.53| profit: $2.22
sell: $110.22| profit: -$1.12
Buy:$109.34
Buy:$111.12
sell: $110.75| profit: -$1.84
Buy:$111.94
sell: $112.22| profit: $2.88
sell: $111.66| profit: $0.53
Buy:$111.03
Buy:$110.59
sell: $111.34| profit: -$0.59
Buy:$112.41
sell: $111.69| profit: $0.66
sell: $111.25| profit: $0.66
sell: $109.47| profit: -$2.94
Buy:$109.62
sell: $110.12| profit: $0.50
Buy:$109.53
Buy:$109.62
sell: $107.88| profit: -$1.66
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
sell: $111.50| profit: $1.88
sell: $109.41| profit: -$0.47
sell: $110.44| profit: -$1.56
Buy:$107.53
sell: $109.19| profit: -$2.69
Buy:$111.47
sell: $110.97| profit: -$1.25
sell: $110.06| profit: $2.53
Buy:$110.59
Buy:$111.91
Buy:$113.41
sell: $113.22| profit: $1.75
Buy:$113.69
sell: $114.09| profit: $3.50
sell: $113.31| profit: $1.41
sell: $114.62| profit: $1.22
sell: $114.84| profit: $1.16
Buy:$116.47
sell: $116.50| profit: $0.03
Buy:$116.50
Buy:$114.19
sell: $114.09| profit: -$2.41
sell: $114.91| profit: $0.72
Buy:$114.22
sell: $111.78| profit: -$2.44
Buy:$111.31
Buy:$107.00
sell: $108.47| profit: -$2.84
sell: $108.94| profit: $1.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
sell: $108.69| profit: -$0.44
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
sell: $109.44| profit: $0.94
Buy:$108.56
sell: $109.25| profit: $2.38
Buy:$109.50
sell: $108.88| profit: $1.50
sell: $103.75| profit: -$2.38
Buy:$103.38
sell: $96.00| profit: -$12.38
sell: $100.06| profit: -$10.31
sell: $99.34| profit: -$10.75
Buy:$98.56
Buy:$97.75
Buy:$103.00
sell: $100.50| profit: -$8.06
sell: $98.50| profit: -$11.00
sell: $101.69| profit: -$1.69
sell: $103.44| profit: $4.88
Buy:$104.06
sell: $105.00| profit: $7.25
Buy:$102.00
sell: $102.09| profit: -$0.91
Buy:$102.03
sell: $102.88| profit: -$1.19
Buy:$107.00
sell: $104.38| profit: $2.38
sell: $104.25| profit: $2.22
Buy:$105.19
Buy:$104.94
sell: $101.75| profit: -$5.25
sell: $98.81| profit: -$6.38
sell: $100.72| profit: -$4.22
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
sell: $100.56| profit: $3.97
sell: $105.97| profit: $7.44
Buy:$106.00
sell: $106.38| profit: $6.41
sell: $107.00| profit: $7.38
sell: $106.62| profit: $0.62
Buy:$106.81
Buy:$109.41
Buy:$110.00
sell: $111.88| profit: $5.06
sell: $111.06| profit: $1.66
Buy:$112.25
sell: $113.78| profit: $3.78
sell: $114.12| profit: $1.88
Buy:$113.00
sell: $112.25| profit: -$0.75
Buy:$114.06
Buy:$114.75
sell: $115.75| profit: $1.69
sell: $116.62| profit: $1.88
Buy:$118.62
sell: $118.62| profit: $0.00
Buy:$117.62
Buy:$117.28
sell: $115.34| profit: -$2.28
sell: $118.38| profit: $1.09
Buy:$118.94
Buy:$118.41
sell: $118.62| profit: -$0.31
sell: $116.89| profit: -$1.52
Buy:$117.12
Buy:$113.75
sell: $116.69| profit: -$0.44
sell: $116.53| profit: $2.78
Buy:$118.39
sell: $118.50| profit: $0.11
Buy:$120.69
sell: $123.22| profit: $2.53
Buy:$122.38
sell: $124.31| profit: $1.94
Buy:$123.31
sell: $123.31| profit: $0.00
Buy:$126.53
sell: $124.25| profit: -$2.28
Buy:$123.38
Buy:$121.22
sell: $124.38| profit: $1.00
sell: $125.19| profit: $3.97
Buy:$126.19
sell: $122.84| profit: -$3.34
Buy:$121.53
sell: $122.31| profit: $0.78
Buy:$125.12
sell: $123.62| profit: -$1.50
Buy:$122.88
sell: $122.75| profit: -$0.12
Buy:$123.72
sell: $124.25| profit: $0.53
Buy:$127.56
sell: $127.50| profit: -$0.06
Buy:$123.56
sell: $123.91| profit: $0.34
Buy:$122.81
Buy:$123.47
sell: $125.03| profit: $2.22
Buy:$127.55
sell: $128.38| profit: $4.91
Buy:$128.06
Buy:$129.19
Buy:$130.62
sell: $129.38| profit: $1.83
sell: $131.22| profit: $3.16
Buy:$130.72
Buy:$130.16
Buy:$132.25
sell: $129.69| profit: $0.50
sell: $129.94| profit: -$0.69
Buy:$126.19
Buy:$126.91
sell: $129.50| profit: -$1.22
sell: $128.56| profit: -$1.59
sell: $131.16| profit: -$1.09
sell: $130.47| profit: $4.28
Buy:$128.38
sell: $129.34| profit: $2.44
sell: $132.41| profit: $4.03
Buy:$133.16
sell: $134.84| profit: $1.69
Buy:$136.31
sell: $135.44| profit: -$0.88
Buy:$129.50
Buy:$131.12
sell: $134.88| profit: $5.38
Buy:$136.16
Buy:$135.81
Buy:$136.59
sell: $137.25| profit: $6.12
sell: $135.38| profit: -$0.78
Buy:$134.34
sell: $133.25| profit: -$2.56
sell: $135.69| profit: -$0.91
sell: $133.75| profit: -$0.59
Buy:$135.00
sell: $134.33| profit: -$0.67
Buy:$133.34
sell: $131.12| profit: -$2.22
Buy:$129.00
sell: $130.44| profit: $1.44
Buy:$128.56
Buy:$130.20
sell: $129.75| profit: $1.19
sell: $129.88| profit: -$0.33
Buy:$130.91
sell: $129.81| profit: -$1.09
Buy:$130.81
Buy:$133.31
Buy:$134.56
sell: $134.31| profit: $3.50
Buy:$134.62
sell: $133.69| profit: $0.38
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
sell: $134.56| profit: $0.00
sell: $137.00| profit: $2.38
sell: $138.03| profit: $5.00
sell: $139.41| profit: $7.38
Buy:$139.38
Buy:$139.56
sell: $139.67| profit: $7.97
sell: $140.50| profit: $7.19
Buy:$139.88
sell: $139.38| profit: $0.00
sell: $140.16| profit: $0.59
sell: $141.05| profit: $1.17
Buy:$135.88
sell: $136.31| profit: $0.44
Buy:$134.41
sell: $132.75| profit: -$1.66
Buy:$132.44
sell: $130.62| profit: -$1.81
Buy:$131.81
sell: $130.38| profit: -$1.44
Buy:$133.16
sell: $133.75| profit: $0.59
Buy:$134.62
sell: $133.66| profit: -$0.97
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
sell: $133.69| profit: -$2.78
sell: $132.11| profit: -$4.86
Buy:$135.97
sell: $135.47| profit: -$2.91
sell: $134.81| profit: -$1.91
Buy:$134.75
sell: $135.88| profit: $0.81
sell: $134.95| profit: $2.39
Buy:$134.06
Buy:$131.94
sell: $132.45| profit: $0.39
Buy:$133.75
Buy:$133.56
sell: $130.75| profit: -$5.22
Buy:$130.61
sell: $127.88| profit: -$6.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
sell: $126.81| profit: -$7.25
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
sell: $131.88| profit: -$0.06
sell: $133.88| profit: $0.12
sell: $133.66| profit: $0.09
sell: $131.59| profit: $0.98
Buy:$128.19
sell: $128.16| profit: $0.41
sell: $124.88| profit: -$3.72
Buy:$125.78
Buy:$127.00
sell: $128.25| profit: -$0.09
sell: $129.00| profit: $0.25
sell: $130.09| profit: $1.62
sell: $129.44| profit: -$1.31
sell: $127.81| profit: -$2.81
Buy:$130.12
sell: $134.56| profit: $1.94
sell: $137.00| profit: $8.81
sell: $135.56| profit: $9.78
sell: $134.59| profit: $7.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
sell: $138.00| profit: $7.88
sell: $136.70| profit: $1.20
sell: $137.72| profit: $1.19
Buy:$138.50
sell: $139.75| profit: $1.88
sell: $140.08| profit: $1.58
Buy:$141.25
sell: $141.62| profit: $0.38
Buy:$142.50
Buy:$142.47
sell: $141.22| profit: -$1.28
sell: $141.97| profit: -$0.50
Buy:$140.94
sell: $139.28| profit: -$1.66
Buy:$141.25
Buy:$143.84
sell: $142.78| profit: $1.53
Buy:$141.62
Buy:$140.72
sell: $141.41| profit: -$2.44
sell: $141.88| profit: $0.25
Buy:$142.12
sell: $140.75| profit: $0.03
sell: $141.50| profit: -$0.62
Buy:$142.12
sell: $142.69| profit: $0.56
Buy:$143.81
sell: $144.19| profit: $0.38
Buy:$146.28
sell: $146.19| profit: -$0.09
Buy:$146.81
sell: $146.64| profit: -$0.17
Buy:$146.88
sell: $145.44| profit: -$1.44
Buy:$139.75
Buy:$140.00
sell: $137.75| profit: -$2.00
sell: $145.75| profit: $5.75
Buy:$145.81
sell: $147.00| profit: $1.19
Buy:$140.81
sell: $140.25| profit: -$0.56
Buy:$135.88
sell: $139.56| profit: $3.69
Buy:$140.94
sell: $141.06| profit: $0.12
Buy:$143.19
sell: $142.59| profit: -$0.59
Buy:$138.28
sell: $135.31| profit: -$2.97
Buy:$137.05
Buy:$136.88
sell: $140.88| profit: $3.83
Buy:$140.12
sell: $138.59| profit: $1.72
Buy:$136.62
Buy:$139.81
Buy:$146.34
sell: $146.94| profit: $6.81
sell: $146.19| profit: $9.56
sell: $149.19| profit: $9.38
sell: $150.09| profit: $3.75
Buy:$152.66
Buy:$153.56
sell: $151.94| profit: -$0.72
sell: $151.06| profit: -$2.50
Buy:$151.25
Buy:$150.12
sell: $149.19| profit: -$2.06
Buy:$150.48
sell: $151.44| profit: $1.31
Buy:$150.84
Buy:$150.41
sell: $146.28| profit: -$4.20
sell: $144.25| profit: -$6.59
Buy:$136.00
Buy:$140.75
sell: $144.47| profit: -$5.94
sell: $143.12| profit: $7.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
sell: $147.06| profit: $6.31
sell: $144.12| profit: $0.31
sell: $140.75| profit: -$1.50
sell: $141.81| profit: -$6.34
Buy:$143.53
sell: $142.45| profit: -$4.03
sell: $141.31| profit: -$4.69
sell: $138.12| profit: -$6.97
Buy:$141.28
sell: $142.81| profit: -$0.72
Buy:$145.28
sell: $146.69| profit: $5.41
Buy:$145.16
sell: $143.38| profit: -$1.91
sell: $141.12| profit: -$4.03
Buy:$140.06
sell: $138.00| profit: -$2.06
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
sell: $147.84| profit: $9.84
sell: $147.12| profit: $4.62
sell: $146.47| profit: $3.66
Buy:$147.48
sell: $146.91| profit: $1.59
sell: $146.59| profit: -$0.89
Buy:$147.59
sell: $147.84| profit: $0.25
Buy:$148.16
Buy:$146.59
sell: $148.47| profit: $0.31
sell: $147.94| profit: $1.34
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
sell: $145.56| profit: -$0.06
Buy:$144.19
Buy:$145.28
Buy:$147.28
sell: $144.62| profit: $0.25
sell: $145.75| profit: -$0.48
sell: $148.09| profit: $2.94
Buy:$147.84
sell: $148.16| profit: $3.97
Buy:$149.12
sell: $149.78| profit: $4.50
sell: $151.25| profit: $3.97
sell: $151.00| profit: $3.16
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
sell: $146.84| profit: -$2.28
sell: $147.31| profit: -$2.45
sell: $145.88| profit: -$2.69
sell: $145.38| profit: -$5.25
Buy:$142.09
sell: $143.00| profit: -$4.69
Buy:$143.88
Buy:$144.59
sell: $145.59| profit: $3.50
sell: $146.38| profit: $2.50
sell: $148.12| profit: $3.53
Buy:$148.69
Buy:$147.44
sell: $146.72| profit: -$1.97
sell: $147.41| profit: -$0.03
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
sell: $150.84| profit: $1.69
Buy:$151.31
sell: $151.25| profit: $2.62
Buy:$151.77
sell: $151.80| profit: $1.61
Buy:$150.34
Buy:$152.34
sell: $152.50| profit: $2.81
Buy:$151.28
sell: $149.56| profit: -$0.94
sell: $150.84| profit: $0.59
sell: $149.81| profit: -$1.50
Buy:$149.59
sell: $148.50| profit: -$3.27
sell: $148.89| profit: -$1.45
sell: $149.64| profit: -$2.70
sell: $146.00| profit: -$5.28
Buy:$144.66
sell: $145.97| profit: -$3.62
sell: $144.89| profit: $0.23
Buy:$142.41
sell: $143.16| profit: $0.75
Buy:$141.06
Buy:$140.00
sell: $137.69| profit: -$3.38
Buy:$136.53
sell: $133.12| profit: -$6.88
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
sell: $139.31| profit: $2.78
Buy:$139.91
sell: $140.53| profit: $2.97
sell: $139.59| profit: $1.41
Buy:$136.31
sell: $136.69| profit: $1.94
sell: $139.28| profit: $5.03
sell: $140.53| profit: $0.62
Buy:$142.95
sell: $142.47| profit: $6.16
Buy:$142.70
Buy:$142.78
sell: $143.78| profit: $0.83
Buy:$143.75
sell: $140.56| profit: -$2.14
Buy:$140.03
sell: $136.62| profit: -$6.16
sell: $135.56| profit: -$8.19
Buy:$139.12
sell: $139.56| profit: -$0.47
sell: $137.38| profit: -$1.75
Buy:$134.69
sell: $135.38| profit: $0.69
Buy:$132.14
sell: $134.84| profit: $2.70
Buy:$133.69
sell: $133.44| profit: -$0.25
Buy:$132.28
sell: $132.22| profit: -$0.06
Buy:$137.72
sell: $135.52| profit: -$2.20
Buy:$133.66
Buy:$133.97
sell: $138.62| profit: $4.97
sell: $138.03| profit: $4.06
Buy:$134.41
sell: $130.97| profit: -$3.44
Buy:$132.72
sell: $130.02| profit: -$2.70
Buy:$127.12
sell: $130.94| profit: $3.81
Buy:$132.34
sell: $133.31| profit: $0.97
Buy:$133.72
sell: $131.19| profit: -$2.53
Buy:$135.00
Buy:$133.55
Buy:$129.19
sell: $130.19| profit: -$4.81
sell: $129.84| profit: -$3.70
sell: $132.12| profit: $2.94
Buy:$132.25
Buy:$132.00
sell: $132.84| profit: $0.59
Buy:$133.45
sell: $134.78| profit: $2.78
sell: $134.02| profit: $0.56
Buy:$134.91
sell: $135.97| profit: $1.06
Buy:$135.88
sell: $136.60| profit: $0.73
Buy:$137.93
sell: $134.80| profit: -$3.13
Buy:$135.79
sell: $135.39| profit: -$0.40
Buy:$134.69
sell: $133.12| profit: -$1.57
Buy:$125.81
sell: $124.96| profit: -$0.85
Buy:$126.98
sell: $127.12| profit: $0.14
Buy:$117.65
sell: $117.68| profit: $0.03
Buy:$117.35
Buy:$114.20
sell: $112.26| profit: -$5.09
Buy:$111.12
sell: $114.48| profit: $0.28
Buy:$115.94
sell: $118.31| profit: $7.19
Buy:$115.04
sell: $115.48| profit: -$0.46
Buy:$116.69
Buy:$114.20
Buy:$110.39
sell: $110.85| profit: -$4.19
Buy:$115.05
Buy:$113.30
sell: $114.56| profit: -$2.13
Buy:$116.65
sell: $116.73| profit: $2.53
sell: $118.85| profit: $8.46
Buy:$117.60
sell: $119.26| profit: $4.21
sell: $124.00| profit: $10.70
sell: $125.65| profit: $9.00
sell: $124.50| profit: $6.90
Buy:$121.58
sell: $123.17| profit: $1.59
Buy:$126.82
Buy:$125.21
sell: $127.34| profit: $0.52
sell: $126.24| profit: $1.03
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
sell: $129.74| profit: $3.72
sell: $131.65| profit: $6.50
sell: $131.48| profit: $6.08
Buy:$129.25
sell: $129.63| profit: $3.65
sell: $128.10| profit: -$0.85
sell: $127.08| profit: -$2.07
Buy:$125.30
Buy:$125.95
sell: $126.73| profit: -$2.52
Buy:$127.34
sell: $128.80| profit: $3.50
Buy:$127.73
sell: $128.19| profit: $2.24
sell: $127.00| profit: -$0.34
sell: $126.10| profit: -$1.63
Buy:$121.79
sell: $122.43| profit: $0.64
Buy:$121.68
Buy:$119.05
sell: $119.70| profit: -$1.98
sell: $118.26| profit: -$0.79
Buy:$122.24
Buy:$120.71
sell: $121.84| profit: -$0.40
Buy:$121.01
sell: $122.07| profit: $1.36
sell: $121.34| profit: $0.33
Buy:$117.80
Buy:$119.10
Buy:$120.35
sell: $120.81| profit: $3.01
sell: $120.85| profit: $1.75
sell: $121.35| profit: $1.00
Buy:$118.65
Buy:$116.75
sell: $117.83| profit: -$0.82
sell: $115.82| profit: -$0.93
Buy:$117.02
sell: $116.60| profit: -$0.42
Buy:$119.02
Buy:$118.31
sell: $116.58| profit: -$2.44
sell: $115.54| profit: -$2.77
Buy:$113.32
sell: $114.15| profit: $0.83
Buy:$113.42
Buy:$113.70
Buy:$110.77
sell: $108.72| profit: -$4.70
Buy:$110.05
sell: $104.30| profit: -$9.40
Buy:$104.05
sell: $101.95| profit: -$8.82
sell: $98.71| profit: -$11.34
Buy:$97.28
sell: $100.70| profit: -$3.35
sell: $101.75| profit: $4.47
Buy:$101.39
Buy:$102.27
sell: $104.44| profit: $3.05
Buy:$104.27
sell: $105.58| profit: $3.31
sell: $107.35| profit: $3.08
Buy:$107.23
Buy:$106.53
sell: $105.96| profit: -$1.27
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
sell: $109.99| profit: $3.46
sell: $107.65| profit: -$0.67
Buy:$107.42
sell: $107.35| profit: -$2.65
sell: $109.47| profit: -$0.03
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
sell: $107.45| profit: -$1.85
sell: $106.16| profit: -$1.26
Buy:$105.80
sell: $108.51| profit: -$0.40
Buy:$109.25
Buy:$110.68
sell: $112.40| profit: $3.78
sell: $112.25| profit: $1.68
sell: $112.60| profit: $2.28
sell: $112.72| profit: $6.92
Buy:$112.03
sell: $114.55| profit: $5.30
Buy:$114.66
sell: $114.87| profit: $4.19
Buy:$114.36
sell: $115.77| profit: $3.74
Buy:$114.80
sell: $114.04| profit: -$0.62
Buy:$115.68
sell: $115.93| profit: $1.57
sell: $115.43| profit: $0.63
Buy:$113.34
sell: $114.87| profit: -$0.81
sell: $114.05| profit: $0.71
Buy:$115.29
sell: $117.40| profit: $2.11
Buy:$114.38
sell: $114.15| profit: -$0.23
Buy:$113.13
sell: $114.30| profit: $1.17
Buy:$115.79
Buy:$114.65
sell: $114.95| profit: -$0.84
sell: $114.73| profit: $0.08
Buy:$114.30
sell: $115.53| profit: $1.23
Buy:$114.94
sell: $114.22| profit: -$0.72
Buy:$115.15
sell: $112.82| profit: -$2.33
Buy:$113.15
Buy:$112.37
sell: $113.23| profit: $0.08
sell: $113.58| profit: $1.21
Buy:$110.28
sell: $111.87| profit: $1.59
Buy:$112.65
sell: $109.85| profit: -$2.80
Buy:$109.17
sell: $108.70| profit: -$0.47
Buy:$111.44
Buy:$111.09
sell: $112.27| profit: $0.83
Buy:$112.06
sell: $110.89| profit: -$0.20
Buy:$108.76
Buy:$110.59
sell: $108.30| profit: -$3.76
sell: $109.64| profit: $0.88
Buy:$111.45
sell: $111.22| profit: $0.63
sell: $111.65| profit: $0.20
Buy:$115.75
Buy:$115.38
sell: $116.75| profit: $1.00
Buy:$116.50
sell: $116.99| profit: $1.61
sell: $117.24| profit: $0.74
Buy:$117.17
Buy:$116.04
Buy:$115.88
sell: $116.65| profit: -$0.52
sell: $116.67| profit: $0.63
sell: $117.45| profit: $1.57
Buy:$115.29
sell: $115.04| profit: -$0.25
Buy:$113.61
sell: $114.27| profit: $0.66
Buy:$114.57
sell: $114.52| profit: -$0.05
Buy:$114.57
sell: $113.94| profit: -$0.63
Buy:$113.41
Buy:$110.59
Buy:$111.42
sell: $110.57| profit: -$2.84
sell: $113.20| profit: $2.61
Buy:$112.96
Buy:$112.47
sell: $112.88| profit: $1.46
Buy:$111.00
sell: $110.52| profit: -$2.44
sell: $109.41| profit: -$3.06
Buy:$109.47
Buy:$107.39
sell: $106.86| profit: -$4.14
Buy:$107.86
sell: $109.18| profit: -$0.29
Buy:$108.76
sell: $107.58| profit: $0.19
sell: $105.47| profit: -$2.39
sell: $105.10| profit: -$3.66
Buy:$109.01
sell: $107.75| profit: -$1.26
Buy:$105.72
sell: $107.87| profit: $2.15
Buy:$109.70
sell: $108.70| profit: -$1.00
Buy:$107.30
sell: $107.00| profit: -$0.30
Buy:$107.22
sell: $104.37| profit: -$2.85
Buy:$104.63
sell: $105.61| profit: $0.98
Buy:$103.34
sell: $103.74| profit: $0.40
Buy:$104.97
sell: $102.52| profit: -$2.45
Buy:$99.28
sell: $99.80| profit: $0.52
Buy:$97.56
sell: $97.72| profit: $0.16
Buy:$99.43
Buy:$98.96
sell: $97.03| profit: -$2.40
sell: $94.97| profit: -$3.99
Buy:$95.51
Buy:$99.31
sell: $98.07| profit: $2.56
sell: $95.60| profit: -$3.71
Buy:$92.12
Buy:$92.87
sell: $91.85| profit: -$0.27
Buy:$92.34
sell: $90.56| profit: -$2.31
sell: $90.74| profit: -$1.60
Buy:$87.80
sell: $84.71| profit: -$3.09
Buy:$85.60
Buy:$89.77
sell: $90.94| profit: $5.34
sell: $91.16| profit: $1.39
Buy:$88.78
sell: $86.79| profit: -$1.99
Buy:$86.59
sell: $88.10| profit: $1.51
Buy:$90.95
Buy:$91.29
Buy:$90.62
sell: $88.97| profit: -$1.98
Buy:$92.22
sell: $93.50| profit: $2.21
Buy:$93.22
sell: $95.40| profit: $4.78
sell: $94.39| profit: $2.17
Buy:$95.75
sell: $96.68| profit: $3.46
Buy:$94.60
sell: $95.26| profit: -$0.49
sell: $94.16| profit: -$0.44
Buy:$92.14
sell: $91.78| profit: -$0.36
Buy:$89.54
sell: $88.78| profit: -$0.76
Buy:$91.70
Buy:$91.13
Buy:$89.45
sell: $89.67| profit: -$2.03
sell: $89.89| profit: -$1.24
Buy:$87.83
sell: $86.95| profit: -$2.50
sell: $84.70| profit: -$3.13
Buy:$82.31
sell: $84.35| profit: $2.04
Buy:$80.80
Buy:$79.13
Buy:$80.37
sell: $78.10| profit: -$2.70
Buy:$80.63
Buy:$84.16
Buy:$84.63
sell: $88.70| profit: $9.57
sell: $86.55| profit: $6.18
Buy:$88.27
Buy:$88.64
sell: $90.17| profit: $9.54
Buy:$89.52
sell: $90.20| profit: $6.04
sell: $88.36| profit: $3.73
Buy:$90.20
sell: $89.61| profit: $1.34
sell: $88.57| profit: -$0.07
sell: $89.43| profit: -$0.09
Buy:$88.52
sell: $90.27| profit: $0.07
sell: $91.13| profit: $2.61
Buy:$91.85
sell: $93.04| profit: $1.19
Buy:$90.48
sell: $90.36| profit: -$0.12
Buy:$92.37
Buy:$94.09
sell: $93.42| profit: $1.05
Buy:$93.48
Buy:$91.70
sell: $94.28| profit: $0.19
sell: $93.98| profit: $0.50
sell: $94.13| profit: $2.43
Buy:$92.45
sell: $91.43| profit: -$1.02
Buy:$90.70
sell: $90.78| profit: $0.08
Buy:$90.77
Buy:$89.34
sell: $91.65| profit: $0.88
Buy:$90.85
sell: $89.80| profit: $0.46
Buy:$89.16
sell: $89.99| profit: -$0.86
sell: $90.02| profit: $0.86
Buy:$89.39
Buy:$87.38
Buy:$88.11
sell: $88.23| profit: -$1.16
sell: $91.07| profit: $3.69
Buy:$91.35
sell: $92.96| profit: $4.85
sell: $92.73| profit: $1.38
Buy:$92.81
sell: $93.06| profit: $0.25
Buy:$93.33
Buy:$92.40
Buy:$92.02
sell: $90.66| profit: -$2.67
sell: $89.25| profit: -$3.15
sell: $88.17| profit: -$3.85
Buy:$85.83
sell: $86.48| profit: $0.65
Buy:$84.43
Buy:$86.06
Buy:$86.23
sell: $85.38| profit: $0.95
Buy:$84.85
sell: $84.45| profit: -$1.61
sell: $83.42| profit: -$2.81
Buy:$84.01
Buy:$83.43
Buy:$82.10
sell: $82.35| profit: -$2.50
Buy:$84.15
sell: $85.63| profit: $1.62
Buy:$85.18
sell: $84.33| profit: $0.90
sell: $85.18| profit: $3.08
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
sell: $84.90| profit: $0.75
sell: $84.09| profit: -$1.09
sell: $82.75| profit: -$1.05
Buy:$83.45
sell: $82.75| profit: -$1.72
sell: $83.32| profit: $0.08
sell: $81.32| profit: -$3.02
sell: $80.52| profit: -$2.93
Buy:$86.78
sell: $87.29| profit: $0.51
Buy:$87.52
sell: $87.08| profit: -$0.44
Buy:$84.74
sell: $86.04| profit: $1.30
Buy:$88.22
sell: $88.05| profit: -$0.17
Buy:$87.03
Buy:$87.51
sell: $87.15| profit: $0.12
sell: $88.95| profit: $1.44
Buy:$89.78
Buy:$88.25
sell: $89.56| profit: -$0.22
Buy:$89.65
Buy:$91.34
sell: $92.18| profit: $3.93
Buy:$91.36
sell: $90.23| profit: $0.58
sell: $91.79| profit: $0.45
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
sell: $93.03| profit: $1.67
sell: $93.91| profit: $1.80
Buy:$93.39
sell: $92.45| profit: $0.54
sell: $93.73| profit: $1.83
sell: $94.88| profit: $1.67
Buy:$94.71
sell: $94.51| profit: $1.12
sell: $95.11| profit: $0.40
Buy:$94.87
sell: $92.65| profit: -$2.22
Buy:$93.57
sell: $93.76| profit: $0.19
Buy:$95.42
sell: $96.95| profit: $1.53
Buy:$97.75
sell: $99.16| profit: $1.41
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
sell: $100.61| profit: $1.35
Buy:$99.56
sell: $101.66| profit: $3.41
sell: $101.66| profit: $2.41
Buy:$101.57
sell: $100.02| profit: -$0.28
sell: $99.44| profit: -$0.12
sell: $98.42| profit: -$3.15
Buy:$97.63
sell: $98.53| profit: $0.90
Buy:$98.74
sell: $100.70| profit: $1.96
Buy:$101.15
sell: $100.58| profit: -$0.57
Buy:$99.30
Buy:$100.24
Buy:$100.73
sell: $100.51| profit: $1.21
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
sell: $99.24| profit: -$1.00
sell: $98.49| profit: -$2.24
sell: $100.23| profit: $0.31
sell: $99.86| profit: $1.36
sell: $99.40| profit: -$0.11
sell: $99.16| profit: $0.88
sell: $99.39| profit: $0.22
Buy:$98.51
sell: $96.42| profit: -$2.09
Buy:$96.98
sell: $98.00| profit: $1.02
Buy:$99.55
sell: $99.04| profit: -$0.51
Buy:$100.77
sell: $99.77| profit: -$1.00
Buy:$99.93
sell: $100.11| profit: $0.18
Buy:$100.14
Buy:$100.76
Buy:$101.44
sell: $102.80| profit: $2.66
sell: $103.36| profit: $2.60
Buy:$103.41
sell: $102.83| profit: $1.39
sell: $103.68| profit: $0.27
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
sell: $103.67| profit: $1.58
sell: $102.55| profit: -$1.03
sell: $102.94| profit: -$0.44
Buy:$101.11
sell: $100.28| profit: -$4.32
Buy:$99.95
Buy:$100.93
Buy:$99.95
sell: $102.08| profit: $0.97
sell: $102.45| profit: $2.50
sell: $103.39| profit: $2.46
sell: $103.86| profit: $3.91
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
sell: $104.99| profit: $0.71
sell: $105.41| profit: $0.84
sell: $104.26| profit: -$0.64
sell: $105.04| profit: -$0.23
Buy:$103.54
sell: $103.35| profit: -$0.19
Buy:$103.63
Buy:$105.04
sell: $105.18| profit: $1.55
Buy:$105.40
Buy:$105.30
sell: $105.99| profit: $0.95
sell: $105.76| profit: $0.36
Buy:$105.84
sell: $106.40| profit: $1.10
sell: $105.61| profit: -$0.23
Buy:$106.36
sell: $105.46| profit: -$0.90
Buy:$104.93
sell: $103.84| profit: -$1.09
Buy:$105.59
sell: $105.99| profit: $0.40
Buy:$106.37
Buy:$106.45
sell: $107.60| profit: $1.23
Buy:$107.33
Buy:$107.16
sell: $107.60| profit: $1.15
Buy:$106.85
sell: $107.57| profit: $0.24
Buy:$106.74
Buy:$106.73
Buy:$107.93
sell: $108.14| profit: $0.98
Buy:$107.60
Buy:$108.16
sell: $108.50| profit: $1.65
sell: $109.72| profit: $2.98
sell: $108.90| profit: $2.17
sell: $109.66| profit: $1.73
sell: $109.73| profit: $2.13
Buy:$109.62
Buy:$109.70
Buy:$111.16
sell: $111.18| profit: $3.02
sell: $111.28| profit: $1.66
Buy:$111.23
Buy:$112.44
sell: $112.55| profit: $2.85
sell: $112.93| profit: $1.77
sell: $113.38| profit: $2.15
sell: $112.39| profit: -$0.05
Buy:$112.56
sell: $113.50| profit: $0.94
Buy:$113.78
sell: $114.23| profit: $0.45
Buy:$115.87
sell: $114.68| profit: -$1.19
Buy:$113.78
sell: $112.85| profit: -$0.93
Buy:$113.18
sell: $114.45| profit: $1.27
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
sell: $115.13| profit: $0.65
Buy:$116.17
sell: $115.66| profit: $0.81
sell: $115.23| profit: -$0.84
sell: $114.88| profit: -$0.77
Buy:$114.59
Buy:$114.39
sell: $114.87| profit: -$1.30
Buy:$114.94
sell: $115.02| profit: $0.43
Buy:$116.16
sell: $115.48| profit: $1.09
sell: $115.69| profit: $0.75
sell: $115.99| profit: -$0.17
Buy:$116.38
Buy:$114.96
Buy:$114.50
sell: $112.58| profit: -$3.80
Buy:$111.12
Buy:$112.58
Buy:$111.20
sell: $111.79| profit: -$3.17
sell: $113.04| profit: -$1.46
sell: $113.07| profit: $1.95
sell: $111.06| profit: -$1.52
Buy:$109.65
sell: $109.46| profit: -$1.74
sell: $109.55| profit: -$0.10
Buy:$111.03
Buy:$112.59
Buy:$112.97
sell: $113.10| profit: $2.07
Buy:$113.78
Buy:$114.64
sell: $115.27| profit: $2.68
Buy:$114.90
sell: $114.63| profit: $1.66
sell: $114.37| profit: $0.59
Buy:$114.82
Buy:$113.21
sell: $113.39| profit: -$1.25
Buy:$112.96
sell: $113.83| profit: -$1.07
Buy:$113.83
Buy:$111.92
sell: $112.67| profit: -$2.15
sell: $114.25| profit: $1.04
sell: $114.36| profit: $1.40
Buy:$114.20
Buy:$114.30
Buy:$112.82
sell: $111.83| profit: -$2.00
sell: $110.96| profit: -$0.96
Buy:$112.15
sell: $112.06| profit: -$2.14
sell: $112.78| profit: -$1.52
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
sell: $109.99| profit: -$2.83
sell: $110.04| profit: -$2.11
sell: $109.10| profit: -$2.71
sell: $109.65| profit: -$0.31
Buy:$109.27
sell: $109.62| profit: $0.79
Buy:$109.81
Buy:$110.27
sell: $111.85| profit: $2.10
sell: $112.24| profit: $1.79
Buy:$112.87
sell: $112.86| profit: $3.59
sell: $112.71| profit: $2.90
sell: $113.13| profit: $2.86
Buy:$112.09
Buy:$112.98
sell: $114.70| profit: $1.83
sell: $114.86| profit: $2.77
Buy:$113.79
sell: $114.35| profit: $1.37
Buy:$113.22
sell: $114.02| profit: $0.23
sell: $114.00| profit: $0.78
Buy:$113.83
Buy:$113.63
sell: $113.20| profit: -$0.63
sell: $113.77| profit: $0.14
Buy:$114.39
sell: $113.84| profit: -$0.55
Buy:$113.45
sell: $113.92| profit: $0.47
Buy:$112.88
sell: $111.89| profit: -$0.99
Buy:$111.86
sell: $111.52| profit: -$0.34
Buy:$109.58
Buy:$109.88
sell: $108.96| profit: -$0.62
sell: $108.75| profit: -$1.13
Buy:$110.57
Buy:$110.84
Buy:$111.07
sell: $110.21| profit: -$0.36
sell: $110.20| profit: -$0.64
sell: $108.40| profit: -$2.67
Buy:$107.00
sell: $108.38| profit: $1.38
Buy:$106.98
Buy:$107.19
sell: $108.30| profit: $1.32
sell: $108.91| profit: $1.72
Buy:$111.10
Buy:$111.45
sell: $110.53| profit: -$0.57
sell: $111.11| profit: -$0.34
Buy:$111.32
sell: $112.58| profit: $1.26
Buy:$112.80
sell: $113.14| profit: $0.34
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
sell: $111.46| profit: -$1.01
sell: $110.75| profit: -$2.21
sell: $111.28| profit: -$0.27
sell: $111.84| profit: $0.89
Buy:$113.84
sell: $113.90| profit: $0.06
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
sell: $111.54| profit: -$1.91
Buy:$110.64
sell: $111.26| profit: -$1.25
Buy:$111.68
sell: $110.74| profit: -$2.23
sell: $110.52| profit: -$2.01
sell: $111.24| profit: $0.60
Buy:$109.99
sell: $109.86| profit: -$1.82
Buy:$111.54
Buy:$112.88
sell: $113.22| profit: $3.23
Buy:$113.20
Buy:$113.51
sell: $113.55| profit: $2.01
sell: $114.98| profit: $2.10
sell: $116.55| profit: $3.35
sell: $117.28| profit: $3.77
Buy:$117.86
sell: $118.79| profit: $0.93
Buy:$117.88
sell: $118.58| profit: $0.70
Buy:$117.98
Buy:$118.16
sell: $118.44| profit: $0.46
sell: $118.35| profit: $0.19
Buy:$117.89
sell: $119.23| profit: $1.34
Buy:$119.25
Buy:$119.21
sell: $118.10| profit: -$1.15
Buy:$118.79
Buy:$119.21
sell: $119.33| profit: $0.12
sell: $120.37| profit: $1.58
Buy:$120.79
sell: $120.88| profit: $1.67
sell: $120.81| profit: $0.02
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
sell: $121.18| profit: $0.79
sell: $121.36| profit: $0.68
Buy:$121.13
Buy:$120.87
sell: $120.30| profit: -$0.47
Buy:$118.83
Buy:$118.01
Buy:$118.61
sell: $118.44| profit: -$2.08
sell: $119.00| profit: -$2.13
sell: $118.18| profit: -$2.69
sell: $118.57| profit: -$0.26
Buy:$117.62
sell: $118.24| profit: $0.23
sell: $119.47| profit: $0.86
sell: $118.22| profit: $0.60
Buy:$116.78
sell: $116.55| profit: -$0.23
Buy:$118.96
sell: $120.23| profit: $1.27
Buy:$120.21
Buy:$119.31
sell: $119.74| profit: -$0.47
Buy:$120.77
sell: $120.68| profit: $1.37
sell: $121.13| profit: $0.36
Buy:$120.23
Buy:$120.39
Buy:$118.60
sell: $119.45| profit: -$0.78
sell: $120.24| profit: -$0.15
Buy:$121.43
Buy:$120.63
sell: $121.23| profit: $2.63
sell: $121.17| profit: -$0.26
Buy:$121.22
sell: $122.73| profit: $2.10
sell: $122.79| profit: $1.57
Buy:$122.33
sell: $120.97| profit: -$1.36
Buy:$120.39
sell: $121.14| profit: $0.75
Buy:$119.12
Buy:$119.36
sell: $118.54| profit: -$0.58
sell: $118.10| profit: -$1.26
Buy:$117.14
Buy:$117.31
sell: $116.53| profit: -$0.61
sell: $118.18| profit: $0.87
Buy:$117.96
sell: $117.43| profit: -$0.53
Buy:$117.63
sell: $118.19| profit: $0.56
Buy:$118.00
Buy:$118.09
sell: $118.70| profit: $0.70
sell: $117.30| profit: -$0.79
Buy:$115.77
sell: $114.15| profit: -$1.62
Buy:$115.41
sell: $113.80| profit: -$1.61
Buy:$116.01
sell: $115.57| profit: -$0.44
Buy:$116.33
sell: $115.20| profit: -$1.13
Buy:$114.20
sell: $115.75| profit: $1.55
Buy:$116.40
sell: $116.60| profit: $0.20
Buy:$117.50
sell: $117.46| profit: -$0.04
Buy:$117.82
sell: $116.60| profit: -$1.22
Buy:$115.72
sell: $116.80| profit: $1.08
Buy:$117.58
sell: $118.79| profit: $1.21
Buy:$119.12
sell: $119.78| profit: $0.66
Buy:$120.25
sell: $119.48| profit: -$0.77
Buy:$120.50
sell: $120.76| profit: $0.26
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
sell: $120.20| profit: $0.05
sell: $120.58| profit: $0.54
sell: $120.86| profit: $0.73
sell: $121.09| profit: $1.18
Buy:$121.40
Buy:$121.36
sell: $121.40| profit: $0.92
sell: $121.47| profit: $0.07
sell: $121.57| profit: $0.21
Buy:$120.15
sell: $119.83| profit: -$0.32
Buy:$121.94
sell: $122.26| profit: $0.32
Buy:$122.91
sell: $122.84| profit: -$0.07
Buy:$123.02
sell: $123.44| profit: $0.42
Buy:$123.34
sell: $123.79| profit: $0.45
Buy:$122.88
sell: $122.65| profit: -$0.23
Buy:$123.06
sell: $123.82| profit: $0.76
Buy:$121.15
sell: $121.59| profit: $0.44
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
sell: $123.91| profit: $2.22
Buy:$123.50
sell: $124.60| profit: $3.55
sell: $124.35| profit: $1.77
sell: $123.66| profit: $1.17
sell: $123.21| profit: $0.94
Buy:$123.15
Buy:$123.50
sell: $123.09| profit: -$0.61
sell: $122.05| profit: -$1.45
Buy:$120.91
sell: $121.34| profit: -$1.81
Buy:$121.44
sell: $121.58| profit: -$1.92
Buy:$121.55
sell: $121.67| profit: $0.76
sell: $122.66| profit: $1.22
sell: $123.04| profit: $1.49
Buy:$119.61
sell: $118.60| profit: -$1.01
Buy:$118.43
sell: $117.50| profit: -$0.93
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
sell: $118.13| profit: -$0.98
sell: $119.96| profit: $2.14
sell: $119.72| profit: -$0.06
sell: $119.37| profit: $1.70
Buy:$118.10
Buy:$119.80
sell: $120.13| profit: $2.03
Buy:$120.49
sell: $121.75| profit: $1.95
sell: $122.27| profit: $1.78
Buy:$122.11
sell: $122.23| profit: $0.12
Buy:$122.23
Buy:$122.39
sell: $123.34| profit: $1.11
sell: $123.76| profit: $1.37
Buy:$123.24
sell: $123.49| profit: $0.25
Buy:$126.23
sell: $126.09| profit: -$0.14
Buy:$126.00
sell: $126.33| profit: $0.33
Buy:$126.45
Buy:$127.31
sell: $127.81| profit: $1.36
Buy:$127.44
sell: $126.36| profit: -$0.95
sell: $125.71| profit: -$1.73
Buy:$126.69
Buy:$126.76
sell: $125.47| profit: -$1.22
Buy:$125.75
sell: $125.19| profit: -$1.57
Buy:$124.51
sell: $126.70| profit: $0.95
sell: $127.30| profit: $2.79
Buy:$127.38
Buy:$128.44
sell: $128.77| profit: $1.39
sell: $128.90| profit: $0.46
Buy:$129.31
Buy:$128.80
sell: $128.68| profit: -$0.63
sell: $128.33| profit: -$0.47
Buy:$126.55
Buy:$126.66
Buy:$127.36
sell: $128.54| profit: $1.99
Buy:$128.44
sell: $127.50| profit: $0.84
Buy:$128.39
sell: $126.90| profit: -$0.46
sell: $126.27| profit: -$2.17
Buy:$126.60
sell: $125.48| profit: -$2.91
sell: $126.62| profit: $0.02
Buy:$126.41
sell: $126.64| profit: $0.23
Buy:$126.41
Buy:$127.75
sell: $128.20| profit: $1.79
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
sell: $129.08| profit: $1.33
Buy:$129.41
Buy:$129.46
sell: $128.23| profit: -$0.93
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
sell: $128.24| profit: -$0.57
Buy:$127.38
sell: $128.59| profit: $0.10
sell: $128.83| profit: -$0.44
sell: $130.18| profit: $0.77
Buy:$130.76
sell: $131.03| profit: $1.57
sell: $130.62| profit: $1.25
sell: $130.41| profit: $1.05
Buy:$129.59
Buy:$130.38
sell: $130.11| profit: $1.35
Buy:$130.21
Buy:$130.02
sell: $129.22| profit: $1.05
Buy:$130.03
sell: $129.80| profit: $1.83
sell: $129.83| profit: $2.45
sell: $129.73| profit: -$1.03
Buy:$130.56
sell: $131.01| profit: $1.42
Buy:$130.87
sell: $129.54| profit: -$0.84
sell: $129.74| profit: -$0.47
Buy:$128.64
sell: $128.88| profit: -$1.14
sell: $128.71| profit: -$1.32
Buy:$128.66
Buy:$130.70
sell: $130.95| profit: $0.39
Buy:$131.13
sell: $131.15| profit: $0.28
sell: $130.91| profit: $2.27
sell: $130.37| profit: $1.71
sell: $130.40| profit: -$0.30
Buy:$131.03
sell: $131.47| profit: $0.34
sell: $130.40| profit: -$0.63
Buy:$131.38
sell: $130.89| profit: -$0.49
Buy:$132.36
sell: $132.62| profit: $0.26
Buy:$129.24
sell: $129.50| profit: $0.26
Buy:$126.85
sell: $126.21| profit: -$0.64
Buy:$126.13
sell: $125.17| profit: -$0.96
Buy:$126.81
sell: $125.86| profit: -$0.95
Buy:$125.75
sell: $125.35| profit: -$0.40
Buy:$122.55
sell: $123.50| profit: $0.95
Buy:$124.44
Buy:$124.99
Buy:$123.91
sell: $124.75| profit: $0.31
sell: $127.27| profit: $2.28
Buy:$127.28
sell: $127.80| profit: $3.89
sell: $127.07| profit: -$0.21
Buy:$127.44
Buy:$126.61
Buy:$126.85
sell: $127.41| profit: -$0.03
sell: $126.05| profit: -$0.56
sell: $124.00| profit: -$2.85
Buy:$125.69
sell: $124.83| profit: -$0.86
Buy:$126.21
Buy:$126.66
sell: $126.83| profit: $0.62
sell: $126.71| profit: $0.05
Buy:$128.08
Buy:$128.42
Buy:$128.20
sell: $127.90| profit: -$0.18
Buy:$127.41
Buy:$126.98
sell: $127.37| profit: -$1.05
Buy:$127.01
sell: $127.11| profit: -$1.09
Buy:$128.63
sell: $129.70| profit: $2.29
sell: $130.03| profit: $3.05
sell: $130.69| profit: $3.68
sell: $130.13| profit: $1.50
Buy:$129.81
Buy:$130.43
sell: $130.58| profit: $0.77
Buy:$130.66
sell: $130.64| profit: $0.21
Buy:$131.42
sell: $131.67| profit: $1.01
sell: $130.51| profit: -$0.91
Buy:$130.41
sell: $131.69| profit: $1.28
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
sell: $131.47| profit: -$0.76
Buy:$132.48
Buy:$133.58
sell: $133.74| profit: $1.78
Buy:$133.69
sell: $133.58| profit: $1.44
sell: $133.08| profit: $1.27
sell: $133.36| profit: $0.85
Buy:$134.92
sell: $135.18| profit: $3.31
Buy:$135.01
sell: $135.09| profit: $2.61
sell: $135.27| profit: $1.69
sell: $135.11| profit: $1.42
sell: $136.28| profit: $1.36
Buy:$136.63
Buy:$136.84
Buy:$136.41
sell: $136.59| profit: $1.58
sell: $136.81| profit: $0.18
sell: $136.84| profit: $0.00
sell: $137.47| profit: $1.06
Buy:$137.81
Buy:$137.79
sell: $136.86| profit: -$0.95
sell: $136.78| profit: -$1.01
Buy:$136.54
Buy:$138.08
Buy:$138.61
sell: $138.91| profit: $2.37
sell: $138.18| profit: $0.10
Buy:$138.24
sell: $138.58| profit: -$0.03
Buy:$139.62
sell: $140.02| profit: $1.78
sell: $140.38| profit: $0.76
Buy:$140.42
sell: $140.50| profit: $0.08
Buy:$140.64
Buy:$140.92
sell: $140.35| profit: -$0.29
sell: $138.42| profit: -$2.50
Buy:$140.22
sell: $141.29| profit: $1.07
Buy:$141.78
sell: $141.16| profit: -$0.62
Buy:$141.72
sell: $141.87| profit: $0.15
Buy:$142.34
sell: $141.95| profit: -$0.39
Buy:$141.62
sell: $140.75| profit: -$0.87
Buy:$141.58
sell: $142.51| profit: $0.93
Buy:$141.67
sell: $140.54| profit: -$1.13
Buy:$142.16
sell: $143.24| profit: $1.08
Buy:$143.02
Buy:$142.54
sell: $142.82| profit: -$0.20
Buy:$142.38
sell: $142.80| profit: $0.26
sell: $143.95| profit: $1.57
Buy:$142.13
sell: $142.05| profit: -$0.08
Buy:$145.61
sell: $145.80| profit: $0.19
Buy:$145.30
sell: $145.17| profit: -$0.13
Buy:$139.50
Buy:$140.93
sell: $140.51| profit: $1.01
sell: $138.67| profit: -$2.26
Buy:$139.47
sell: $138.53| profit: -$0.94
Buy:$140.20
sell: $140.97| profit: $0.77
Buy:$143.39
sell: $143.20| profit: -$0.19
Buy:$141.97
Buy:$142.00
sell: $142.16| profit: $0.19
sell: $143.69| profit: $1.69
Buy:$143.85
sell: $144.24| profit: $0.39
Buy:$144.66
Buy:$145.32
sell: $146.70| profit: $2.04
Buy:$147.09
sell: $147.27| profit: $1.95
sell: $147.23| profit: $0.14
Buy:$149.65
sell: $149.53| profit: -$0.12
Buy:$148.29
Buy:$148.67
sell: $149.54| profit: $1.25
sell: $150.35| profit: $1.68
Buy:$150.95
Buy:$150.75
sell: $151.16| profit: $0.21
sell: $149.58| profit: -$1.17
Buy:$150.86
Buy:$150.53
sell: $150.57| profit: -$0.29
sell: $151.60| profit: $1.07
Buy:$152.62
sell: $152.54| profit: -$0.08
Buy:$152.42
sell: $152.44| profit: $0.02
Buy:$151.06
Buy:$151.69
sell: $152.24| profit: $1.18
sell: $153.48| profit: $1.79
Buy:$151.84
Buy:$149.10
Buy:$151.04
sell: $151.30| profit: -$0.54
Buy:$149.65
sell: $151.89| profit: $2.79
Buy:$152.86
Buy:$153.07
sell: $152.89| profit: $1.85
sell: $153.27| profit: $3.62
Buy:$151.14
sell: $151.98| profit: -$0.88
Buy:$150.55
Buy:$149.83
sell: $148.29| profit: -$4.78
Buy:$150.40
sell: $150.38| profit: -$0.76
sell: $150.43| profit: -$0.12
sell: $151.79| profit: $1.96
sell: $152.34| profit: $1.94
Buy:$152.18
Buy:$152.98
Buy:$153.10
sell: $150.92| profit: -$1.26
Buy:$151.99
Buy:$154.39
Buy:$154.85
sell: $154.83| profit: $1.85
sell: $154.75| profit: $1.65
sell: $154.47| profit: $2.48
sell: $155.07| profit: $0.68
sell: $153.50| profit: -$1.35
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
sell: $145.72| profit: -$5.89
Buy:$146.43
sell: $147.60| profit: -$0.42
sell: $143.80| profit: -$1.31
Buy:$146.21
sell: $147.77| profit: $0.39
sell: $149.83| profit: $3.40
sell: $145.39| profit: -$0.82
Buy:$143.01
sell: $141.04| profit: -$1.97
Buy:$142.10
Buy:$144.71
sell: $144.64| profit: $2.54
sell: $144.93| profit: $0.22
Buy:$143.72
Buy:$146.54
Buy:$146.15
sell: $147.59| profit: $3.87
Buy:$149.08
sell: $147.79| profit: $1.25
sell: $148.13| profit: $1.98
sell: $146.07| profit: -$3.01
Buy:$147.87
Buy:$148.91
Buy:$148.90
sell: $148.10| profit: $0.23
sell: $152.46| profit: $3.55
sell: $153.36| profit: $4.46
Buy:$152.19
sell: $153.09| profit: $0.90
Buy:$154.02
Buy:$155.85
Buy:$155.02
sell: $156.48| profit: $2.46
sell: $156.22| profit: $0.37
Buy:$155.47
sell: $156.33| profit: $1.31
sell: $155.01| profit: -$0.46
Buy:$150.54
sell: $151.76| profit: $1.22
Buy:$151.48
sell: $151.84| profit: $0.36
Buy:$153.62
Buy:$154.13
sell: $153.06| profit: -$0.56
sell: $154.65| profit: $0.52
Buy:$151.03
sell: $151.20| profit: $0.17
Buy:$150.05
sell: $152.07| profit: $2.02
Buy:$145.14
sell: $143.70| profit: -$1.44
Buy:$145.54
sell: $145.79| profit: $0.25
Buy:$144.64
sell: $141.68| profit: -$2.96
Buy:$144.13
sell: $140.95| profit: -$3.18
Buy:$148.66
Buy:$147.68
sell: $146.36| profit: -$2.30
sell: $148.81| profit: $1.13
Buy:$149.37
sell: $149.06| profit: -$0.31
Buy:$147.17
sell: $145.07| profit: -$2.10
Buy:$145.88
Buy:$146.80
sell: $148.13| profit: $2.25
sell: $149.23| profit: $2.43
Buy:$147.67
Buy:$147.30
sell: $146.21| profit: -$1.46
Buy:$144.93
sell: $144.86| profit: -$2.44
sell: $141.31| profit: -$3.62
Buy:$141.19
sell: $138.91| profit: -$2.28
Buy:$138.17
sell: $136.98| profit: -$1.19
Buy:$132.06
sell: $130.72| profit: -$1.34
Buy:$133.86
Buy:$134.99
sell: $133.04| profit: -$0.82
Buy:$135.24
sell: $135.91| profit: $0.92
sell: $134.91| profit: -$0.33
Buy:$137.82
Buy:$134.13
Buy:$133.05
sell: $133.93| profit: -$3.89
sell: $133.07| profit: -$1.06
sell: $133.75| profit: $0.70
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
sell: $134.79| profit: -$1.58
sell: $135.62| profit: $0.45
sell: $137.33| profit: $2.19
Buy:$138.36
sell: $138.22| profit: $2.70
sell: $136.87| profit: $0.95
Buy:$133.82
sell: $133.50| profit: -$4.86
sell: $132.99| profit: -$0.83
Buy:$132.60
sell: $131.36| profit: -$1.24
Buy:$129.61
Buy:$128.30
sell: $133.63| profit: $4.02
sell: $130.32| profit: $2.02
Buy:$132.08
sell: $134.72| profit: $2.64
Buy:$132.78
Buy:$131.51
Buy:$131.97
sell: $136.61| profit: $3.83
sell: $136.70| profit: $5.19
Buy:$137.04
sell: $136.89| profit: $4.92
sell: $136.96| profit: -$0.08
Buy:$133.38
Buy:$132.93
sell: $133.24| profit: -$0.14
sell: $136.85| profit: $3.92
Buy:$138.55
sell: $137.94| profit: -$0.61
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
sell: $140.83| profit: $1.23
Buy:$142.05
Buy:$139.52
sell: $139.16| profit: -$0.47
sell: $138.90| profit: -$0.18
sell: $140.46| profit: $2.20
sell: $140.48| profit: -$0.64
sell: $140.77| profit: -$0.74
sell: $142.53| profit: $0.48
sell: $142.66| profit: $3.14
Buy:$141.89
sell: $139.49| profit: -$2.40
Buy:$139.30
sell: $140.00| profit: $0.70
Buy:$138.09
sell: $138.02| profit: -$0.07
Buy:$140.78
sell: $136.29| profit: -$4.49
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
sell: $135.57| profit: $1.63
sell: $134.25| profit: -$0.20
Buy:$134.42
Buy:$131.58
sell: $131.45| profit: -$4.70
sell: $131.19| profit: -$5.04
sell: $131.81| profit: -$2.61
sell: $128.23| profit: -$3.35
Buy:$124.79
Buy:$125.30
Buy:$123.84
sell: $122.72| profit: -$2.07
Buy:$120.99
Buy:$123.96
sell: $125.20| profit: -$0.10
sell: $125.98| profit: $2.14
Buy:$126.05
sell: $127.48| profit: $6.49
Buy:$128.17
sell: $125.51| profit: $1.55
sell: $125.48| profit: -$0.57
Buy:$123.64
sell: $126.28| profit: -$1.89
Buy:$128.53
Buy:$126.83
Buy:$126.16
sell: $124.99| profit: $1.35
sell: $128.36| profit: -$0.17
sell: $128.93| profit: $2.10
sell: $127.01| profit: $0.85
Buy:$130.17
sell: $128.39| profit: -$1.78
Buy:$126.99
sell: $127.58| profit: $0.59
Buy:$127.02
sell: $127.39| profit: $0.37
Buy:$125.51
sell: $126.09| profit: $0.58
Buy:$120.09
Buy:$122.10
sell: $116.61| profit: -$3.48
sell: $120.07| profit: -$2.03
Buy:$118.55
sell: $118.93| profit: $0.38
Buy:$115.99
sell: $116.06| profit: $0.07
Buy:$111.85
sell: $110.34| profit: -$1.51
Buy:$104.72
sell: $100.03| profit: -$4.69
Buy:$88.50
Buy:$101.35
Buy:$99.85
sell: $90.02| profit: $1.52
Buy:$93.77
sell: $93.21| profit: -$8.14
sell: $98.81| profit: -$1.04
Buy:$95.86
Buy:$90.64
sell: $91.69| profit: -$2.08
Buy:$87.04
Buy:$83.95
sell: $93.76| profit: -$2.10
Buy:$93.08
sell: $96.30| profit: $5.66
sell: $96.83| profit: $9.79
sell: $97.11| profit: $13.16
Buy:$100.41
sell: $96.19| profit: $3.11
sell: $90.86| profit: -$9.55
Buy:$92.63
Buy:$89.77
Buy:$85.82
sell: $91.17| profit: -$1.46
Buy:$86.62
sell: $85.47| profit: -$4.30
Buy:$87.08
Buy:$81.50
Buy:$75.45
sell: $79.52| profit: -$6.30
sell: $85.03| profit: -$1.59
sell: $85.66| profit: -$1.42
sell: $88.97| profit: $7.47
Buy:$90.09
sell: $82.11| profit: $6.66
sell: $85.27| profit: -$4.82
Buy:$87.32
Buy:$85.30
Buy:$87.93
sell: $91.00| profit: $3.68
sell: $89.50| profit: $4.20
sell: $90.11| profit: $2.18
Buy:$91.88
sell: $90.99| profit: -$0.89
Buy:$89.29
sell: $88.19| profit: -$1.10
Buy:$87.06
Buy:$86.16
Buy:$86.66
sell: $87.16| profit: $0.10
sell: $86.91| profit: $0.75
sell: $88.97| profit: $2.31
Buy:$92.96
sell: $92.85| profit: -$0.11
Buy:$89.09
sell: $86.95| profit: -$2.14
Buy:$87.11
sell: $84.37| profit: -$2.74
Buy:$84.40
sell: $85.06| profit: $0.66
Buy:$84.05
Buy:$82.75
sell: $83.11| profit: -$0.94
sell: $83.68| profit: $0.93
Buy:$84.57
Buy:$86.98
sell: $87.10| profit: $2.53
sell: $83.11| profit: -$3.87
Buy:$78.18
sell: $77.42| profit: -$0.76
Buy:$76.87
sell: $75.62| profit: -$1.25
Buy:$73.93
sell: $70.60| profit: -$3.33
Buy:$70.07
sell: $71.73| profit: $1.66
Buy:$68.80
sell: $68.92| profit: $0.12
Buy:$68.11
sell: $72.17| profit: $4.06
Buy:$72.64
Buy:$75.50
sell: $76.09| profit: $3.45
sell: $75.86| profit: $0.36
Buy:$79.93
sell: $78.94| profit: -$0.99
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
sell: $83.11| profit: $6.40
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
sell: $83.43| profit: $1.21
sell: $84.26| profit: $3.66
sell: $83.60| profit: $2.15
Buy:$81.65
sell: $82.53| profit: $0.92
sell: $85.81| profit: $7.02
sell: $85.83| profit: $6.31
Buy:$84.35
sell: $85.25| profit: $4.19
Buy:$86.50
Buy:$87.08
sell: $83.43| profit: $1.78
Buy:$85.06
Buy:$84.54
Buy:$85.37
sell: $86.66| profit: $2.31
Buy:$85.84
sell: $85.57| profit: -$0.93
sell: $87.39| profit: $0.31
sell: $87.42| profit: $2.36
sell: $87.89| profit: $3.35
sell: $90.88| profit: $5.51
sell: $90.57| profit: $4.73
Buy:$94.40
Buy:$94.82
sell: $95.08| profit: $0.68
Buy:$92.90
Buy:$91.64
sell: $91.55| profit: -$3.27
sell: $92.22| profit: -$0.68
sell: $92.04| profit: $0.40
Buy:$92.08
sell: $91.84| profit: -$0.24
Buy:$89.80
sell: $88.06| profit: -$1.74
Buy:$88.00
sell: $88.17| profit: $0.17
Buy:$87.96
sell: $90.10| profit: $2.14
Buy:$93.26
sell: $93.11| profit: -$0.15
Buy:$95.13
Buy:$95.57
sell: $95.55| profit: $0.42
sell: $97.66| profit: $2.09
Buy:$98.67
Buy:$98.81
Buy:$100.44
sell: $100.70| profit: $2.03
sell: $100.41| profit: $1.60
sell: $99.89| profit: -$0.55
Buy:$101.20
sell: $100.99| profit: -$0.21
Buy:$98.31
sell: $99.09| profit: $0.78
Buy:$99.96
sell: $100.99| profit: $1.03
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
sell: $100.20| profit: -$2.76
Buy:$99.82
sell: $100.65| profit: -$2.51
sell: $102.06| profit: -$1.11
sell: $102.94| profit: -$0.46
Buy:$103.73
Buy:$104.79
Buy:$104.77
sell: $105.28| profit: $1.90
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
sell: $106.45| profit: $3.99
sell: $107.07| profit: $7.25
Buy:$106.18
sell: $105.01| profit: $1.28
sell: $104.45| profit: -$0.34
Buy:$106.32
sell: $106.00| profit: $1.23
Buy:$105.59
Buy:$102.97
sell: $102.49| profit: -$3.23
sell: $104.02| profit: -$3.30
sell: $105.51| profit: -$1.65
sell: $105.80| profit: -$0.92
Buy:$106.61
Buy:$107.26
sell: $107.68| profit: $1.50
sell: $107.46| profit: $1.14
sell: $109.31| profit: $3.72
sell: $109.71| profit: $6.74
Buy:$108.89
sell: $109.79| profit: $3.18
sell: $109.21| profit: $1.95
sell: $108.23| profit: -$0.66
Buy:$108.08
sell: $106.91| profit: -$1.17
Buy:$104.41
sell: $106.65| profit: $2.24
Buy:$109.03
sell: $109.62| profit: $0.59
Buy:$111.21
Buy:$111.34
sell: $111.27| profit: $0.06
sell: $109.82| profit: -$1.52
Buy:$110.82
Buy:$110.99
sell: $111.38| profit: $0.56
sell: $109.57| profit: -$1.42
Buy:$110.64
Buy:$111.11
sell: $111.87| profit: $1.23
Buy:$111.35
sell: $111.52| profit: $0.41
sell: $110.18| profit: -$1.17
Buy:$111.33
sell: $111.73| profit: $0.40
Buy:$111.95
sell: $112.48| profit: $0.53
Buy:$111.44
sell: $113.33| profit: $1.89
Buy:$113.71
sell: $114.19| profit: $0.48
Buy:$114.93
sell: $113.64| profit: -$1.29
Buy:$111.70
Buy:$109.21
sell: $109.77| profit: -$1.93
Buy:$109.31
sell: $109.83| profit: $0.62
sell: $108.57| profit: -$0.74
Buy:$109.06
sell: $110.38| profit: $1.32
Buy:$106.44
Buy:$106.66
sell: $105.89| profit: -$0.55
Buy:$107.22
sell: $107.01| profit: $0.35
sell: $108.13| profit: $0.91
Buy:$110.91
sell: $111.14| profit: $0.23
Buy:$111.16
sell: $109.81| profit: -$1.35
Buy:$110.82
sell: $110.67| profit: -$0.15
Buy:$112.20
sell: $112.30| profit: $0.10
Buy:$112.64
sell: $114.25| profit: $1.61
Buy:$114.27
Buy:$114.46
Buy:$114.97
sell: $115.45| profit: $1.18
Buy:$115.46
sell: $115.49| profit: $1.03
sell: $116.41| profit: $1.44
sell: $117.10| profit: $1.64
Buy:$117.04
sell: $115.97| profit: -$1.07
Buy:$116.59
sell: $117.41| profit: $0.82
Buy:$116.84
Buy:$116.65
Buy:$116.58
sell: $117.32| profit: $0.48
Buy:$117.40
sell: $117.00| profit: $0.35
sell: $117.80| profit: $1.22
Buy:$118.76
sell: $119.04| profit: $1.64
Buy:$118.36
Buy:$118.77
sell: $119.55| profit: $0.79
Buy:$119.74
sell: $119.83| profit: $1.47
sell: $121.19| profit: $2.42
sell: $121.29| profit: $1.55
Buy:$120.66
Buy:$121.02
sell: $121.81| profit: $1.15
Buy:$121.35
Buy:$118.48
sell: $119.38| profit: -$1.64
sell: $120.86| profit: -$0.49
Buy:$118.81
sell: $120.35| profit: $1.87
Buy:$117.52
Buy:$116.82
sell: $112.94| profit: -$5.87
sell: $111.26| profit: -$6.26
Buy:$116.16
sell: $115.83| profit: -$0.99
Buy:$117.45
sell: $115.99| profit: -$0.17
sell: $113.89| profit: -$3.56
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$109.11
Buy:$107.71
sell: $107.82| profit: -$1.29
Buy:$107.17
sell: $110.76| profit: $3.05
sell: $109.37| profit: $2.20
Buy:$106.05
Buy:$109.15
Buy:$109.68
sell: $109.51| profit: $3.46
sell: $112.00| profit: $2.85
sell: $111.96| profit: $2.28
Buy:$112.14
Buy:$111.73
sell: $111.41| profit: -$0.73
sell: $109.57| profit: -$2.16
Buy:$109.23
Buy:$107.42
Buy:$107.87
sell: $107.53| profit: -$1.70
sell: $104.21| profit: -$3.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
sell: $107.16| profit: -$0.71
sell: $107.96| profit: $4.74
sell: $108.03| profit: $5.27
sell: $109.66| profit: $7.46
Buy:$109.65
sell: $109.68| profit: $6.81
sell: $106.66| profit: $0.55
Buy:$107.29
sell: $108.48| profit: -$1.17
sell: $107.07| profit: -$0.22
Buy:$109.46
sell: $110.41| profit: $0.95
Buy:$111.56
sell: $111.55| profit: -$0.01
Buy:$110.83
sell: $110.29| profit: -$0.54
Buy:$112.76
sell: $112.22| profit: -$0.54
Buy:$112.97
Buy:$112.85
sell: $112.39| profit: -$0.58
sell: $112.99| profit: $0.14
Buy:$109.30
sell: $108.63| profit: -$0.67
Buy:$108.31
sell: $108.26| profit: -$0.05
Buy:$109.59
Buy:$109.79
Buy:$107.88
sell: $107.53| profit: -$2.06
Buy:$107.12
Buy:$105.53
Buy:$105.94
sell: $105.23| profit: -$4.56
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
sell: $109.47| profit: $1.59
sell: $110.89| profit: $3.77
sell: $109.64| profit: $4.11
Buy:$110.41
Buy:$110.92
sell: $111.48| profit: $5.54
Buy:$112.72
sell: $112.65| profit: $5.79
sell: $113.08| profit: $7.77
sell: $113.05| profit: $7.74
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
sell: $114.82| profit: $6.36
Buy:$114.27
sell: $114.67| profit: $4.26
Buy:$114.47
sell: $114.13| profit: $3.21
Buy:$114.61
Buy:$113.75
Buy:$116.04
sell: $116.03| profit: $3.31
Buy:$115.89
sell: $116.54| profit: $4.05
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
sell: $117.70| profit: $3.49
Buy:$118.28
sell: $116.73| profit: $2.75
sell: $117.87| profit: $4.45
Buy:$118.13
sell: $118.35| profit: $5.85
sell: $118.70| profit: $4.43
sell: $118.72| profit: $4.25
sell: $118.38| profit: $3.77
Buy:$118.40
Buy:$118.49
Buy:$118.53
sell: $119.47| profit: $5.72
sell: $119.95| profit: $3.91
sell: $122.26| profit: $6.37
sell: $122.72| profit: $6.07
sell: $122.49| profit: $5.48
sell: $121.61| profit: $3.69
sell: $122.10| profit: $4.64
Buy:$121.64
sell: $120.20| profit: $1.92
sell: $120.03| profit: $1.90
sell: $118.16| profit: -$0.24
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
sell: $118.45| profit: -$0.04
sell: $120.20| profit: $1.67
sell: $118.80| profit: -$2.84
Buy:$119.16
Buy:$118.49
sell: $121.01| profit: $2.79
Buy:$122.56
Buy:$122.89
sell: $122.76| profit: $2.80
Buy:$122.83
sell: $123.28| profit: $2.99
Buy:$123.76
sell: $124.48| profit: $4.29
sell: $124.56| profit: $5.40
Buy:$124.67
sell: $124.10| profit: $5.61
sell: $124.82| profit: $2.26
Buy:$124.30
Buy:$124.60
sell: $125.39| profit: $2.50
sell: $125.78| profit: $2.95
sell: $125.60| profit: $1.84
Buy:$125.65
sell: $125.83| profit: $1.16
sell: $125.92| profit: $1.62
sell: $125.72| profit: $1.12
sell: $125.75| profit: $0.10
Buy:$126.98
sell: $127.64| profit: $0.66
Buy:$128.37
sell: $129.30| profit: $0.93
Buy:$128.08
Buy:$128.37
Buy:$129.10
sell: $129.17| profit: $1.09
sell: $129.67| profit: $1.30
sell: $129.99| profit: $0.89
Buy:$127.72
Buy:$128.68
Buy:$130.74
sell: $130.49| profit: $2.77
Buy:$130.78
sell: $131.15| profit: $2.47
Buy:$131.97
sell: $132.57| profit: $1.83
sell: $132.27| profit: $1.49
sell: $132.32| profit: $0.35
Buy:$133.01
sell: $133.85| profit: $0.84
Buy:$134.53
sell: $131.83| profit: -$2.70
Buy:$130.93
sell: $132.33| profit: $1.40
Buy:$133.15
Buy:$130.93
Buy:$131.21
sell: $133.47| profit: $0.32
sell: $132.47| profit: $1.54
sell: $131.43| profit: $0.22
Buy:$130.05
Buy:$128.56
sell: $126.18| profit: -$3.87
Buy:$127.85
Buy:$127.76
sell: $129.74| profit: $1.18
sell: $129.29| profit: $1.44
sell: $129.66| profit: $1.90
Buy:$131.86
sell: $132.77| profit: $0.91
Buy:$133.15
Buy:$133.26
sell: $133.24| profit: $0.09
Buy:$133.66
sell: $133.32| profit: $0.06
sell: $132.86| profit: -$0.80
Buy:$131.47
sell: $131.46| profit: -$0.01
Buy:$131.56
sell: $132.04| profit: $0.48
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
sell: $136.11| profit: $2.33
Buy:$136.43
Buy:$136.22
sell: $135.73| profit: $2.09
sell: $134.83| profit: $0.04
sell: $133.61| profit: -$2.06
Buy:$134.20
sell: $134.72| profit: -$1.71
Buy:$135.87
sell: $134.44| profit: -$1.78
sell: $135.08| profit: $0.88
sell: $134.04| profit: -$1.83
Buy:$134.36
sell: $134.68| profit: $0.32
Buy:$133.61
Buy:$132.06
sell: $131.95| profit: -$1.66
Buy:$132.39
Buy:$133.00
sell: $133.51| profit: $1.45
sell: $134.90| profit: $2.51
sell: $131.87| profit: -$1.13
Buy:$130.42
Buy:$129.04
sell: $128.96| profit: -$1.46
sell: $128.42| profit: -$0.62
Buy:$127.60
Buy:$127.70
sell: $129.32| profit: $1.72
sell: $127.02| profit: -$0.68
Buy:$127.05
sell: $127.70| profit: $0.65
Buy:$128.30
Buy:$126.81
Buy:$127.94
sell: $129.61| profit: $1.31
Buy:$130.72
sell: $131.97| profit: $5.16
Buy:$133.92
sell: $133.81| profit: $5.87
Buy:$133.97
sell: $135.36| profit: $4.64
sell: $134.40| profit: $0.48
sell: $131.97| profit: -$2.00
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
sell: $134.58| profit: $2.74
Buy:$133.83
sell: $133.33| profit: $2.40
sell: $130.60| profit: -$1.09
sell: $130.22| profit: -$0.39
sell: $129.33| profit: -$3.40
sell: $128.78| profit: -$3.87
Buy:$125.49
sell: $126.17| profit: -$8.32
Buy:$120.26
sell: $120.08| profit: -$13.75
sell: $112.26| profit: -$13.23
Buy:$117.48
sell: $112.29| profit: -$7.97
sell: $117.33| profit: -$0.15
Buy:$118.12
sell: $120.62| profit: $2.50
Buy:$119.59
sell: $119.67| profit: $0.08
Buy:$116.28
sell: $117.97| profit: $1.69
Buy:$122.22
Buy:$120.94
sell: $117.85| profit: -$4.37
sell: $116.99| profit: -$3.95
Buy:$120.29
Buy:$119.04
Buy:$115.92
sell: $116.67| profit: -$3.62
sell: $117.74| profit: -$1.30
sell: $119.37| profit: $3.45
Buy:$121.52
Buy:$120.31
sell: $120.17| profit: -$1.35
Buy:$116.63
sell: $112.86| profit: -$7.45
sell: $113.54| profit: -$3.09
Buy:$115.14
sell: $116.05| profit: $0.91
Buy:$113.15
sell: $109.93| profit: -$3.22
Buy:$119.70
sell: $120.75| profit: $1.05
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
sell: $121.13| profit: $0.62
sell: $121.66| profit: -$0.91
Buy:$123.97
sell: $125.49| profit: $5.26
sell: $123.05| profit: $0.47
sell: $124.30| profit: $0.33
Buy:$126.25
Buy:$125.48
Buy:$126.26
sell: $127.88| profit: $1.63
sell: $123.16| profit: -$2.32
Buy:$124.32
sell: $126.66| profit: $0.40
sell: $125.46| profit: $1.14
Buy:$119.66
Buy:$119.19
sell: $116.56| profit: -$3.10
sell: $116.34| profit: -$2.85
Buy:$119.71
sell: $120.05| profit: $0.34
Buy:$124.99
sell: $124.97| profit: -$0.02
Buy:$124.86
sell: $126.22| profit: $1.36
Buy:$126.26
sell: $126.73| profit: $0.47
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
sell: $122.18| profit: -$3.87
sell: $121.59| profit: -$2.62
sell: $120.29| profit: -$2.76
sell: $123.93| profit: $2.19
Buy:$124.17
sell: $125.27| profit: $1.10
Buy:$126.12
sell: $125.50| profit: -$0.62
Buy:$128.04
Buy:$127.71
sell: $128.02| profit: -$0.02
sell: $129.13| profit: $1.42
Buy:$128.84
Buy:$129.34
sell: $130.77| profit: $1.93
sell: $131.46| profit: $2.12
Buy:$131.95
Buy:$131.61
Buy:$131.46
sell: $132.56| profit: $0.61
sell: $131.88| profit: $0.27
Buy:$131.82
sell: $131.37| profit: -$0.09
sell: $131.32| profit: -$0.50
Buy:$132.68
sell: $134.54| profit: $1.86
Buy:$134.45
sell: $134.79| profit: $0.34
Buy:$135.19
sell: $135.36| profit: $0.17
Buy:$135.36
sell: $135.19| profit: -$0.17
Buy:$134.56
sell: $136.05| profit: $1.49
Buy:$136.93
sell: $137.16| profit: $0.23
Buy:$137.73
sell: $137.31| profit: -$0.42
Buy:$136.75
sell: $134.75| profit: -$2.00
Buy:$137.04
sell: $137.57| profit: $0.53
Buy:$139.91
sell: $140.72| profit: $0.81
Buy:$140.44
Buy:$140.21
Buy:$139.20
sell: $139.65| profit: -$0.79
sell: $141.61| profit: $1.40
sell: $141.17| profit: $1.97
Buy:$140.23
sell: $140.81| profit: $0.58
Buy:$135.90
sell: $137.00| profit: $1.10
Buy:$137.14
sell: $137.05| profit: -$0.09
Buy:$137.95
Buy:$136.79
sell: $137.31| profit: -$0.64
sell: $139.19| profit: $2.40
Buy:$140.39
sell: $139.87| profit: -$0.52
Buy:$137.10
sell: $136.55| profit: -$0.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
sell: $130.86| profit: -$4.88
sell: $129.74| profit: -$6.28
Buy:$131.97
Buy:$132.20
Buy:$132.27
sell: $132.53| profit: -$3.08
sell: $132.10| profit: -$2.01
Buy:$133.70
sell: $131.76| profit: -$1.58
sell: $131.47| profit: -$1.36
sell: $128.16| profit: -$3.81
Buy:$128.10
sell: $129.07| profit: -$3.13
Buy:$131.97
sell: $132.05| profit: -$0.22
sell: $133.10| profit: -$0.60
sell: $131.41| profit: $3.31
sell: $132.92| profit: $0.95
Buy:$134.14
Buy:$134.40
sell: $135.70| profit: $1.56
Buy:$135.48
sell: $132.44| profit: -$1.96
sell: $133.46| profit: -$2.02
Buy:$131.32
sell: $131.98| profit: $0.66
Buy:$133.17
sell: $132.79| profit: -$0.38
Buy:$137.41
sell: $136.79| profit: -$0.62
Buy:$135.49
sell: $135.32| profit: -$0.17
Buy:$134.14
Buy:$134.16
sell: $133.51| profit: -$0.63
sell: $135.75| profit: $1.59
Buy:$133.93
sell: $133.96| profit: $0.03
Buy:$137.59
sell: $136.64| profit: -$0.95
Buy:$139.35
sell: $139.62| profit: $0.27
Buy:$140.32
Buy:$140.49
sell: $140.61| profit: $0.29
sell: $140.84| profit: $0.35
Buy:$140.77
sell: $140.79| profit: $0.02
Buy:$140.95
sell: $141.99| profit: $1.04
Buy:$142.19
Buy:$141.76
sell: $141.82| profit: -$0.37
Buy:$140.66
sell: $141.51| profit: -$0.25
sell: $141.54| profit: $0.88
Buy:$141.51
sell: $140.49| profit: -$1.02
Buy:$141.16
Buy:$141.03
sell: $140.91| profit: -$0.25
sell: $143.77| profit: $2.74
Buy:$143.51
Buy:$143.91
sell: $144.39| profit: $0.88
sell: $146.59| profit: $2.68
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
sell: $146.71| profit: -$0.53
sell: $145.87| profit: -$0.87
Buy:$145.65
sell: $144.10| profit: -$2.52
sell: $143.29| profit: -$3.41
sell: $144.64| profit: -$1.01
Buy:$144.35
sell: $144.50| profit: $0.15
Buy:$146.14
Buy:$145.64
sell: $144.20| profit: -$1.94
sell: $143.28| profit: -$2.36
Buy:$143.36
sell: $142.89| profit: -$0.47
Buy:$145.54
sell: $146.20| profit: $0.66
Buy:$145.82
Buy:$143.39
sell: $143.41| profit: -$2.41
sell: $141.42| profit: -$1.97
Buy:$141.02
sell: $141.43| profit: $0.41
Buy:$141.35
Buy:$141.35
sell: $142.83| profit: $1.48
Buy:$141.56
sell: $141.85| profit: $0.50
sell: $142.96| profit: $1.40
Buy:$139.72
Buy:$138.04
sell: $138.16| profit: -$1.56
sell: $138.27| profit: $0.23
Buy:$137.79
sell: $135.93| profit: -$1.86
Buy:$135.70
sell: $136.37| profit: $0.67
Buy:$139.13
sell: $139.19| profit: $0.06
Buy:$141.35
sell: $141.05| profit: -$0.30
Buy:$141.46
sell: $142.12| profit: $0.66
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
sell: $141.98| profit: -$0.17
sell: $142.41| profit: $0.96
sell: $142.47| profit: $1.22
sell: $143.44| profit: $1.94
Buy:$143.51
sell: $142.63| profit: -$0.88
Buy:$145.37
Buy:$144.29
sell: $145.12| profit: -$0.25
Buy:$142.79
sell: $142.35| profit: -$1.94
sell: $141.75| profit: -$1.04
Buy:$146.06
Buy:$145.73
sell: $146.37| profit: $0.31
sell: $145.97| profit: $0.24
Buy:$145.55
Buy:$145.92
Buy:$147.08
sell: $147.07| profit: $1.52
sell: $146.97| profit: $1.05
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
sell: $149.37| profit: $2.29
Buy:$149.41
sell: $150.25| profit: $3.18
sell: $150.07| profit: $3.02
sell: $150.66| profit: $2.66
Buy:$150.07
Buy:$149.70
sell: $151.24| profit: $2.91
sell: $149.54| profit: $0.41
sell: $151.05| profit: $1.64
sell: $151.16| profit: $1.09
sell: $150.96| profit: $1.26
Buy:$151.80
Buy:$151.77
sell: $152.02| profit: $0.22
Buy:$152.15
Buy:$152.29
sell: $152.11| profit: $0.34
sell: $153.25| profit: $1.10
Buy:$151.34
sell: $150.42| profit: -$1.87
sell: $151.89| profit: $0.55
Buy:$151.61
sell: $152.11| profit: $0.50
Buy:$154.29
sell: $154.50| profit: $0.21
Buy:$154.78
sell: $155.44| profit: $0.66
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
sell: $155.83| profit: -$0.20
Buy:$154.97
sell: $154.61| profit: -$1.07
Buy:$155.69
Buy:$154.36
sell: $155.60| profit: -$0.30
sell: $154.95| profit: -$1.78
sell: $156.19| profit: $1.22
sell: $156.19| profit: $0.50
sell: $156.67| profit: $2.31
Buy:$156.05
sell: $156.82| profit: $0.77
Buy:$155.86
sell: $155.16| profit: -$0.70
Buy:$158.67
sell: $159.19| profit: $0.52
Buy:$155.12
Buy:$157.41
sell: $155.11| profit: -$0.01
sell: $154.14| profit: -$3.27
Buy:$157.88
sell: $158.52| profit: $0.64
Buy:$159.68
sell: $158.28| profit: -$1.40
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
sell: $163.34| profit: $3.59
sell: $162.88| profit: $1.51
sell: $163.41| profit: $1.63
sell: $163.54| profit: $0.94
Buy:$167.17
sell: $165.93| profit: -$1.24
Buy:$166.30
sell: $165.22| profit: -$1.08
Buy:$162.73
sell: $164.80| profit: $2.07
Buy:$161.75
sell: $164.21| profit: $2.46
Buy:$159.40
Buy:$159.07
Buy:$157.06
sell: $158.57| profit: -$0.83
sell: $160.14| profit: $1.07
sell: $161.08| profit: $4.02
Buy:$163.02
Buy:$163.95
sell: $165.13| profit: $2.11
sell: $165.19| profit: $1.24
Buy:$167.52
sell: $167.95| profit: $0.43
Buy:$169.17
sell: $169.50| profit: $0.33
Buy:$169.14
Buy:$168.52
sell: $168.93| profit: -$0.21
sell: $169.11| profit: $0.59
Buy:$168.59
sell: $168.59| profit: $0.00
Buy:$169.18
sell: $169.80| profit: $0.62
Buy:$169.31
Buy:$169.11
Buy:$169.61
sell: $168.74| profit: -$0.57
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
sell: $166.06| profit: -$3.05
sell: $166.62| profit: -$2.99
Buy:$166.00
Buy:$163.33
sell: $163.91| profit: -$2.47
sell: $164.17| profit: -$1.66
sell: $163.65| profit: -$1.12
Buy:$164.39
Buy:$165.75
Buy:$165.96
sell: $166.04| profit: $0.46
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
sell: $173.05| profit: $8.49
sell: $172.76| profit: $6.76
sell: $170.72| profit: $7.39
sell: $169.93| profit: $5.54
sell: $169.53| profit: $3.78
Buy:$169.04
sell: $169.69| profit: $3.73
Buy:$168.91
sell: $168.01| profit: $0.38
sell: $169.34| profit: $0.47
Buy:$169.18
sell: $167.62| profit: -$1.78
sell: $168.89| profit: -$0.06
sell: $167.43| profit: -$1.90
sell: $165.48| profit: -$4.83
sell: $165.60| profit: -$5.47
sell: $169.17| profit: $0.13
Buy:$170.26
sell: $170.94| profit: $2.03
sell: $169.70| profit: $0.52
Buy:$172.07
Buy:$173.22
sell: $174.39| profit: $4.13
sell: $174.40| profit: $2.33
Buy:$175.41
sell: $174.57| profit: $1.35
sell: $175.15| profit: -$0.26
Buy:$176.23
sell: $177.17| profit: $0.94
Buy:$176.83
Buy:$176.27
Buy:$177.17
sell: $174.93| profit: -$1.90
sell: $177.29| profit: $1.02
sell: $177.32| profit: $0.15
Buy:$178.38
sell: $179.27| profit: $0.89
Buy:$180.81
sell: $180.63| profit: -$0.18
Buy:$181.00
Buy:$180.53
sell: $179.75| profit: -$1.25
sell: $179.73| profit: -$0.80
Buy:$178.94
Buy:$180.94
sell: $181.40| profit: $2.46
Buy:$180.75
sell: $178.72| profit: -$2.22
sell: $178.13| profit: -$2.62
Buy:$181.56
Buy:$182.53
sell: $182.93| profit: $1.37
sell: $183.86| profit: $1.33
Buy:$183.82
sell: $184.69| profit: $0.87
Buy:$182.92
sell: $182.89| profit: -$0.03
Buy:$182.36
Buy:$183.48
sell: $183.52| profit: $1.16
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
sell: $183.64| profit: $0.16
sell: $184.18| profit: $0.54
sell: $184.30| profit: $0.16
sell: $182.79| profit: $1.10
sell: $178.89| profit: -$4.78
sell: $178.01| profit: -$6.65
sell: $179.07| profit: -$5.35
Buy:$177.35
sell: $179.23| profit: $1.88
Buy:$178.18
sell: $174.17| profit: -$4.01
Buy:$175.17
Buy:$177.48
Buy:$179.68
sell: $180.01| profit: $4.84
sell: $181.98| profit: $4.50
sell: $182.07| profit: $2.39
Buy:$184.24
Buy:$183.02
sell: $184.10| profit: -$0.14
Buy:$183.89
Buy:$184.91
sell: $184.84| profit: $1.82
Buy:$184.85
sell: $185.82| profit: $1.93
Buy:$186.29
Buy:$184.98
sell: $187.58| profit: $2.67
sell: $187.75| profit: $2.90
Buy:$188.18
sell: $188.26| profit: $1.97
sell: $188.16| profit: $3.18
Buy:$187.23
Buy:$187.28
sell: $185.18| profit: -$3.00
Buy:$184.66
sell: $186.33| profit: -$0.90
Buy:$187.66
Buy:$186.66
sell: $187.75| profit: $0.47
sell: $186.20| profit: $1.54
Buy:$185.43
sell: $186.31| profit: -$1.35
sell: $184.97| profit: -$1.69
sell: $184.58| profit: -$0.85
Buy:$185.49
Buy:$187.01
sell: $188.25| profit: $2.76
sell: $188.88| profit: $1.87
Buy:$184.34
sell: $185.10| profit: $0.76
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
sell: $187.89| profit: $3.69
sell: $187.45| profit: $1.32
sell: $187.83| profit: $1.44
sell: $186.29| profit: -$0.75
Buy:$186.88
sell: $187.75| profit: $0.87
Buy:$188.31
Buy:$188.33
sell: $188.06| profit: -$0.25
sell: $188.42| profit: $0.09
Buy:$187.68
sell: $187.96| profit: $0.28
Buy:$189.96
Buy:$189.06
Buy:$187.40
sell: $188.05| profit: -$1.91
Buy:$188.74
Buy:$187.55
sell: $189.13| profit: $0.07
sell: $189.59| profit: $2.19
Buy:$190.35
Buy:$191.52
sell: $191.38| profit: $2.64
sell: $192.37| profit: $4.82
sell: $192.68| profit: $2.33
Buy:$192.90
sell: $192.80| profit: $1.28
sell: $193.19| profit: $0.29
Buy:$194.45
sell: $195.38| profit: $0.93
Buy:$196.26
sell: $196.48| profit: $0.22
Buy:$197.23
sell: $198.20| profit: $0.97
Buy:$197.51
sell: $196.24| profit: -$1.27
Buy:$196.34
sell: $196.61| profit: $0.27
Buy:$197.60
sell: $197.23| profit: -$0.37
Buy:$197.72
sell: $197.80| profit: $0.08
Buy:$196.95
sell: $196.98| profit: $0.03
Buy:$193.09
sell: $192.50| profit: -$0.59
Buy:$192.01
Buy:$192.07
Buy:$191.03
sell: $193.24| profit: $1.23
Buy:$193.80
sell: $193.53| profit: $1.46
sell: $194.84| profit: $3.81
sell: $195.76| profit: $1.96
Buy:$195.72
Buy:$197.36
Buy:$198.39
sell: $198.92| profit: $3.20
sell: $199.50| profit: $2.14
Buy:$199.19
sell: $200.20| profit: $1.81
Buy:$200.33
Buy:$200.25
sell: $200.14| profit: $0.95
sell: $200.71| profit: $0.38
sell: $200.61| profit: $0.36
Buy:$200.50
sell: $200.21| profit: -$0.29
Buy:$201.11
sell: $200.59| profit: -$0.52
Buy:$200.07
sell: $200.30| profit: $0.23
Buy:$199.13
sell: $198.98| profit: -$0.15
Buy:$200.70
Buy:$199.15
sell: $198.01| profit: -$2.69
sell: $199.56| profit: $0.41
Buy:$197.90
Buy:$197.54
sell: $197.02| profit: -$0.88
Buy:$194.35
sell: $194.38| profit: -$3.16
Buy:$196.52
sell: $196.29| profit: $1.94
sell: $193.26| profit: -$3.26
Buy:$192.74
sell: $190.54| profit: -$2.20
Buy:$186.27
sell: $188.47| profit: $2.20
Buy:$201.66
sell: $201.77| profit: $0.11
Buy:$203.15
sell: $203.34| profit: $0.19
Buy:$204.18
sell: $203.96| profit: -$0.22
Buy:$205.22
Buy:$205.58
sell: $206.68| profit: $1.46
sell: $207.26| profit: $1.68
Buy:$207.20
sell: $205.76| profit: -$1.44
Buy:$203.16
Buy:$204.19
sell: $200.89| profit: -$2.27
sell: $199.51| profit: -$4.68
Buy:$206.78
sell: $206.52| profit: -$0.26
Buy:$207.47
sell: $207.75| profit: $0.28
Buy:$208.72
Buy:$207.60
Buy:$205.54
sell: $205.43| profit: -$3.29
Buy:$201.72
Buy:$199.82
sell: $202.31| profit: -$5.29
sell: $205.90| profit: $0.36
sell: $204.25| profit: $2.53
sell: $202.65| profit: $2.83
Buy:$200.86
sell: $199.02| profit: -$1.84
Buy:$202.06
sell: $203.08| profit: $1.02
Buy:$202.74
sell: $200.14| profit: -$2.60
Buy:$201.92
sell: $204.84| profit: $2.92
Buy:$206.81
Buy:$206.93
Buy:$208.92
sell: $209.78| profit: $2.97
sell: $210.11| profit: $3.18
sell: $210.13| profit: $1.21
Buy:$211.63
sell: $211.38| profit: -$0.25
Buy:$210.23
sell: $210.46| profit: $0.23
Buy:$204.98
sell: $204.50| profit: -$0.48
Buy:$207.96
sell: $210.46| profit: $2.50
Buy:$210.41
sell: $210.00| profit: -$0.41
Buy:$208.25
Buy:$206.43
Buy:$205.70
sell: $206.44| profit: -$1.81
sell: $207.83| profit: $1.40
Buy:$207.28
Buy:$207.98
sell: $208.90| profit: $3.20
sell: $210.04| profit: $2.76
Buy:$209.09
Buy:$209.49
sell: $210.43| profit: $2.45
sell: $210.37| profit: $1.28
sell: $207.95| profit: -$1.54
Buy:$209.85
sell: $209.60| profit: -$0.25
Buy:$210.77
sell: $211.44| profit: $0.67
Buy:$210.57
sell: $208.46| profit: -$2.11
Buy:$210.72
sell: $211.32| profit: $0.60
Buy:$208.90
sell: $208.04| profit: -$0.86
Buy:$212.21
Buy:$212.44
Buy:$213.10
sell: $213.03| profit: $0.82
sell: $212.88| profit: $0.44
sell: $213.50| profit: $0.40
Buy:$211.36
Buy:$211.92
sell: $210.13| profit: -$1.23
sell: $209.77| profit: -$2.15
Buy:$208.48
Buy:$208.45
sell: $210.95| profit: $2.47
sell: $211.63| profit: $3.18
Buy:$210.01
sell: $209.11| profit: -$0.90
Buy:$210.59
Buy:$212.78
sell: $210.81| profit: $0.22
sell: $211.89| profit: -$0.89
Buy:$210.50
Buy:$209.86
sell: $209.82| profit: -$0.68
sell: $205.42| profit: -$4.44
Buy:$204.53
Buy:$204.90
sell: $207.48| profit: $2.95
Buy:$209.77
sell: $210.68| profit: $5.78
Buy:$210.61
Buy:$212.30
Buy:$212.48
sell: $212.59| profit: $2.82
sell: $211.75| profit: $1.14
Buy:$211.37
sell: $210.18| profit: -$2.12
sell: $208.00| profit: -$4.48
Buy:$206.79
sell: $209.33| profit: -$2.04
sell: $210.77| profit: $3.98
Buy:$208.66
Buy:$209.42
Buy:$210.59
sell: $209.98| profit: $1.32
sell: $208.32| profit: -$1.10
sell: $203.97| profit: -$6.62
Buy:$189.50
sell: $187.27| profit: -$2.23
Buy:$199.27
sell: $199.28| profit: $0.01
Buy:$197.67
Buy:$191.77
Buy:$195.41
sell: $195.55| profit: -$2.12
sell: $192.59| profit: $0.82
sell: $197.43| profit: $2.02
Buy:$194.79
sell: $195.85| profit: $1.06
Buy:$196.74
sell: $196.01| profit: -$0.73
Buy:$195.45
Buy:$196.46
sell: $193.91| profit: -$1.54
sell: $193.60| profit: -$2.86
Buy:$188.01
Buy:$188.12
sell: $191.63| profit: $3.62
Buy:$192.13
sell: $195.00| profit: $6.88
Buy:$198.47
sell: $197.79| profit: $5.66
sell: $199.41| profit: $0.94
Buy:$201.33
sell: $201.52| profit: $0.19
Buy:$205.26
sell: $207.51| profit: $2.25
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
sell: $207.93| profit: $0.93
sell: $210.39| profit: $3.79
sell: $211.00| profit: $2.05
sell: $210.36| profit: $1.53
Buy:$208.56
sell: $207.74| profit: -$0.82
Buy:$204.84
Buy:$202.54
sell: $205.62| profit: $0.78
Buy:$205.47
sell: $208.73| profit: $6.19
sell: $208.55| profit: $3.08
Buy:$209.35
Buy:$209.32
Buy:$209.56
sell: $208.69| profit: -$0.66
sell: $210.68| profit: $1.36
Buy:$208.53
sell: $205.61| profit: -$3.95
sell: $209.62| profit: $1.09
Buy:$206.95
sell: $205.34| profit: -$1.61
Buy:$205.87
sell: $201.88| profit: -$3.99
Buy:$202.90
Buy:$205.03
sell: $208.03| profit: $5.13
sell: $204.86| profit: -$0.17
Buy:$201.67
Buy:$203.50
sell: $206.02| profit: $4.35
sell: $205.68| profit: $2.18
Buy:$205.93
sell: $203.87| profit: -$2.06
Buy:$194.05
sell: $191.92| profit: -$2.13
Buy:$193.66
sell: $188.83| profit: -$4.83
Buy:$191.60
sell: $187.95| profit: -$3.65
Buy:$185.42
sell: $185.43| profit: $0.01
Buy:$186.63
Buy:$189.78
sell: $192.88| profit: $6.25
sell: $192.09| profit: $2.31
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
sell: $199.78| profit: $4.69
Buy:$200.43
sell: $200.59| profit: $7.03
sell: $198.40| profit: $0.29
sell: $199.38| profit: $0.38
Buy:$199.54
sell: $202.76| profit: $2.33
sell: $202.50| profit: $2.96
Buy:$203.12
Buy:$203.24
sell: $205.12| profit: $2.00
Buy:$206.02
sell: $205.52| profit: $2.28
sell: $206.92| profit: $0.90
Buy:$204.19
sell: $206.42| profit: $2.23
Buy:$203.95
Buy:$204.50
Buy:$204.02
sell: $205.92| profit: $1.97
sell: $208.00| profit: $3.50
sell: $208.01| profit: $3.99
Buy:$209.90
sell: $210.10| profit: $0.20
Buy:$208.97
sell: $208.97| profit: $0.00
Buy:$208.61
sell: $208.92| profit: $0.31
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
sell: $204.97| profit: -$1.36
sell: $205.72| profit: -$2.25
sell: $205.89| profit: -$0.27
Buy:$208.45
sell: $206.50| profit: $1.49
sell: $206.56| profit: -$1.89
Buy:$206.78
sell: $204.85| profit: -$1.93
Buy:$204.20
sell: $205.49| profit: $1.29
Buy:$205.21
Buy:$207.87
Buy:$209.28
sell: $209.34| profit: $4.13
sell: $210.24| profit: $2.37
sell: $209.84| profit: $0.56
Buy:$210.28
Buy:$211.35
Buy:$211.68
sell: $212.37| profit: $2.09
sell: $212.08| profit: $0.73
sell: $210.07| profit: -$1.61
Buy:$207.75
sell: $208.37| profit: $0.62
Buy:$208.44
sell: $208.10| profit: -$0.34
Buy:$203.24
sell: $199.60| profit: -$3.64
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
sell: $216.27| profit: $0.44
Buy:$217.24
sell: $216.65| profit: $0.24
sell: $216.75| profit: $0.56
sell: $216.52| profit: -$0.57
sell: $216.77| profit: -$0.47
Buy:$216.41
sell: $218.18| profit: $1.77
Buy:$217.64
sell: $218.65| profit: $1.01
Buy:$217.96
Buy:$218.37
sell: $218.86| profit: $0.90
sell: $218.54| profit: $0.17
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
sell: $218.00| profit: $0.15
sell: $217.38| profit: -$0.32
sell: $217.39| profit: $0.10
sell: $218.37| profit: $0.01
Buy:$219.01
Buy:$218.51
Buy:$213.28
sell: $216.34| profit: -$2.67
sell: $213.23| profit: -$5.28
Buy:$213.15
sell: $215.28| profit: $2.00
sell: $213.37| profit: $0.22
Buy:$213.42
sell: $215.82| profit: $2.40
Buy:$215.99
sell: $214.24| profit: -$1.75
Buy:$214.68
sell: $215.63| profit: $0.95
Buy:$215.04
sell: $216.16| profit: $1.12
Buy:$213.43
sell: $213.71| profit: $0.28
Buy:$213.98
Buy:$214.89
sell: $214.17| profit: $0.19
Buy:$213.74
Buy:$213.17
sell: $212.54| profit: -$2.35
sell: $212.55| profit: -$1.19
sell: $211.01| profit: -$2.16
Buy:$217.87
Buy:$218.99
sell: $218.50| profit: $0.63
sell: $220.15| profit: $1.16
Buy:$220.58
sell: $220.70| profit: $0.12
Buy:$221.52
sell: $220.48| profit: -$1.04
Buy:$220.91
Buy:$220.38
sell: $219.57| profit: -$1.34
Buy:$219.68
Buy:$221.00
sell: $221.70| profit: $1.32
sell: $224.60| profit: $4.92
sell: $225.15| profit: $4.15
Buy:$227.76
sell: $225.88| profit: -$1.88
Buy:$226.81
sell: $225.04| profit: -$1.77
Buy:$225.71
sell: $226.27| profit: $0.56
Buy:$227.10
Buy:$226.53
sell: $227.05| profit: -$0.05
sell: $226.25| profit: -$0.28
Buy:$229.33
sell: $228.97| profit: -$0.36
Buy:$227.55
sell: $227.53| profit: -$0.02
Buy:$228.93
Buy:$228.94
sell: $229.24| profit: $0.31
Buy:$230.60
Buy:$231.51
sell: $232.77| profit: $3.83
Buy:$233.70
sell: $234.92| profit: $4.32
sell: $234.72| profit: $3.21
sell: $235.09| profit: $1.39
Buy:$237.00
sell: $236.56| profit: -$0.44
Buy:$237.03
Buy:$236.77
sell: $233.73| profit: -$3.30
sell: $234.28| profit: -$2.49
Buy:$233.62
sell: $235.32| profit: $1.70
Buy:$235.54
Buy:$236.29
sell: $235.74| profit: $0.20
sell: $235.33| profit: -$0.96
Buy:$235.44
Buy:$235.20
sell: $235.34| profit: -$0.10
sell: $235.06| profit: -$0.14
Buy:$234.03
sell: $232.51| profit: -$1.52
Buy:$235.34
Buy:$234.59
Buy:$237.17
sell: $238.55| profit: $3.21
Buy:$238.40
sell: $238.60| profit: $4.01
sell: $238.08| profit: $0.91
Buy:$238.68
Buy:$238.77
Buy:$238.48
sell: $238.76| profit: $0.36
sell: $239.70| profit: $1.02
sell: $239.66| profit: $0.89
Buy:$239.44
Buy:$239.87
Buy:$239.38
sell: $238.98| profit: $0.50
sell: $240.30| profit: $0.86
Buy:$240.08
sell: $235.82| profit: -$4.05
sell: $236.77| profit: -$2.61
Buy:$238.31
sell: $239.52| profit: -$0.56
sell: $240.05| profit: $1.74
Buy:$244.17
Buy:$243.99
Buy:$243.21
sell: $243.66| profit: -$0.51
Buy:$243.78
Buy:$243.41
sell: $243.36| profit: -$0.63
sell: $244.55| profit: $1.34
Buy:$244.24
sell: $243.77| profit: -$0.01
sell: $242.64| profit: -$0.77
sell: $244.66| profit: $0.42
Buy:$243.13
Buy:$243.29
Buy:$241.33
sell: $243.49| profit: $0.36
Buy:$241.35
sell: $241.80| profit: -$1.49
sell: $242.21| profit: $0.88
sell: $242.77| profit: $1.42
Buy:$244.01
sell: $244.42| profit: $0.41
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
sell: $246.88| profit: $1.32
sell: $246.82| profit: $1.29
sell: $247.42| profit: $1.76
sell: $247.43| profit: $0.44
sell: $247.20| profit: $0.10
Buy:$246.91
sell: $246.77| profit: -$0.14
Buy:$247.41
sell: $247.87| profit: $0.46
Buy:$247.26
sell: $247.25| profit: -$0.01
Buy:$246.51
Buy:$246.94
sell: $243.09| profit: -$3.42
sell: $242.71| profit: -$4.23
Buy:$245.44
sell: $244.56| profit: -$0.88
Buy:$243.99
sell: $244.56| profit: $0.57
Buy:$244.57
Buy:$244.85
sell: $246.01| profit: $1.44
Buy:$247.49
sell: $247.84| profit: $2.99
sell: $246.06| profit: -$1.43
Buy:$246.90
sell: $246.87| profit: -$0.03
Buy:$250.05
Buy:$250.17
Buy:$250.09
sell: $249.19| profit: -$0.86
sell: $249.72| profit: -$0.45
Buy:$249.97
sell: $250.06| profit: -$0.03
sell: $249.39| profit: -$0.58
Buy:$248.93
Buy:$249.08
Buy:$250.05
sell: $250.35| profit: $1.42
Buy:$251.23
Buy:$252.32
sell: $252.86| profit: $3.78
sell: $253.16| profit: $3.11
sell: $254.66| profit: $3.43
sell: $254.37| profit: $2.05
Buy:$254.95
sell: $255.29| profit: $0.34
Buy:$257.49
sell: $257.59| profit: $0.10
Buy:$258.45
sell: $258.85| profit: $0.40
Buy:$258.67
sell: $259.11| profit: $0.44
Buy:$258.17
sell: $258.09| profit: -$0.08
Buy:$257.73
sell: $256.44| profit: -$1.29
Buy:$257.86
sell: $258.30| profit: $0.44
Buy:$260.36
sell: $260.23| profit: -$0.13
Buy:$262.87
sell: $262.71| profit: -$0.16
Buy:$265.01
sell: $264.46| profit: -$0.55
Buy:$264.14
sell: $263.19| profit: -$0.95
Buy:$264.07
sell: $265.51| profit: $1.44
Buy:$268.20
sell: $267.17| profit: -$1.03
Buy:$267.03
sell: $267.58| profit: $0.55
Buy:$267.19
Buy:$267.32
sell: $267.87| profit: $0.68
sell: $266.86| profit: -$0.46
Buy:$276.97
Buy:$279.61
sell: $279.14| profit: $2.17
sell: $280.41| profit: $0.80
Buy:$282.69
sell: $283.29| profit: $0.60
Buy:$283.30
sell: $286.58| profit: $3.28
Buy:$281.58
sell: $275.45| profit: -$6.13
Buy:$267.67
Buy:$257.63
sell: $261.50| profit: -$6.17
sell: $265.34| profit: $7.71
Buy:$266.00
Buy:$269.59
sell: $273.03| profit: $7.03
sell: $273.11| profit: $3.52
Buy:$274.71
sell: $277.90| profit: $3.19
Buy:$274.43
sell: $271.65| profit: -$2.78
Buy:$272.88
sell: $272.78| profit: -$0.10
Buy:$270.95
sell: $270.43| profit: -$0.52
Buy:$265.11
Buy:$260.60
Buy:$259.83
sell: $263.15| profit: -$1.96
sell: $257.47| profit: -$3.13
sell: $260.77| profit: $0.94
Buy:$259.72
sell: $261.00| profit: $1.28
Buy:$263.76
Buy:$265.93
sell: $265.15| profit: $1.39
sell: $267.33| profit: $1.40
Buy:$270.19
sell: $270.39| profit: $0.20
Buy:$263.63
sell: $266.31| profit: $2.68
Buy:$264.51
sell: $264.98| profit: $0.47
Buy:$263.20
sell: $262.62| profit: -$0.58
Buy:$266.92
sell: $266.92| profit: $0.00
Buy:$269.50
sell: $272.02| profit: $2.52
Buy:$272.85
sell: $272.98| profit: $0.13
Buy:$271.10
Buy:$272.24
sell: $272.01| profit: $0.91
Buy:$271.33
sell: $273.37| profit: $1.13
Buy:$272.61
sell: $273.36| profit: $2.03
Buy:$272.80
sell: $272.15| profit: -$0.46
sell: $269.02| profit: -$3.78
Buy:$270.94
sell: $273.60| profit: $2.66
Buy:$275.10
sell: $277.40| profit: $2.30
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
sell: $275.97| profit: -$2.76
Buy:$274.24
Buy:$274.74
sell: $271.00| profit: -$6.13
sell: $271.60| profit: -$4.96
sell: $269.35| profit: -$6.15
sell: $270.89| profit: -$3.35
sell: $271.28| profit: -$3.46
Buy:$270.90
sell: $273.11| profit: $2.21
Buy:$277.90
sell: $278.90| profit: $1.00
Buy:$281.06
Buy:$280.00
sell: $279.68| profit: -$1.38
Buy:$280.20
sell: $281.61| profit: $1.61
Buy:$284.01
sell: $283.34| profit: $3.14
sell: $281.42| profit: -$2.59
Buy:$283.60
sell: $284.64| profit: $1.04
Buy:$285.46
Buy:$285.07
sell: $283.16| profit: -$2.30
sell: $282.10| profit: -$2.97
Buy:$284.06
Buy:$285.06
Buy:$285.67
sell: $286.34| profit: $2.28
Buy:$286.17
sell: $285.79| profit: $0.73
Buy:$287.51
Buy:$289.78
sell: $289.92| profit: $4.25
sell: $291.48| profit: $5.31
sell: $290.30| profit: $2.79
sell: $290.31| profit: $0.53
Buy:$289.12
sell: $290.83| profit: $1.71
Buy:$290.91
sell: $291.22| profit: $0.31
Buy:$293.58
sell: $291.99| profit: -$1.59
Buy:$291.02
sell: $290.75| profit: -$0.27
Buy:$280.45
sell: $276.40| profit: -$4.05
Buy:$273.61
sell: $265.32| profit: -$8.29
Buy:$263.86
sell: $267.77| profit: $3.91
Buy:$273.39
Buy:$275.12
sell: $281.01| profit: $7.62
Buy:$280.50
sell: $277.76| profit: $2.64
sell: $272.57| profit: -$7.93
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
sell: $263.25| profit: -$9.77
sell: $267.50| profit: -$6.23
sell: $268.40| profit: -$0.70
sell: $274.58| profit: $10.46
sell: $273.98| profit: $8.96
Buy:$263.57
sell: $264.07| profit: $0.50
Buy:$264.13
sell: $265.46| profit: $1.33
Buy:$265.37
sell: $260.47| profit: -$4.90
Buy:$251.26
sell: $247.17| profit: -$4.09
Buy:$247.75
------------------------------------------
Total Profit: $780.89
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017]
Episode 35/300
Buy:$44.25
sell: $44.34| profit: $0.09
Buy:$44.97
sell: $44.66| profit: -$0.31
Buy:$44.72
Buy:$44.94
sell: $44.59| profit: -$0.12
sell: $43.47| profit: -$1.47
Buy:$43.41
sell: $43.56| profit: $0.16
Buy:$43.72
sell: $43.69| profit: -$0.03
Buy:$44.25
sell: $44.34| profit: $0.09
Buy:$44.41
sell: $44.28| profit: -$0.12
Buy:$44.75
sell: $45.75| profit: $1.00
Buy:$45.59
Buy:$45.69
Buy:$45.56
sell: $45.09| profit: -$0.50
sell: $45.31| profit: -$0.38
Buy:$45.31
sell: $45.03| profit: -$0.53
sell: $45.31| profit: $0.00
Buy:$44.88
Buy:$45.16
sell: $44.91| profit: $0.03
sell: $45.09| profit: -$0.06
Buy:$45.22
sell: $45.19| profit: -$0.03
Buy:$44.31
sell: $44.19| profit: -$0.12
Buy:$44.28
sell: $44.91| profit: $0.62
Buy:$44.94
Buy:$44.94
Buy:$44.94
sell: $44.75| profit: -$0.19
sell: $44.53| profit: -$0.41
sell: $44.50| profit: -$0.44
Buy:$43.88
sell: $43.78| profit: -$0.09
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
sell: $44.56| profit: $0.12
sell: $44.03| profit: -$0.31
sell: $44.00| profit: -$0.44
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
sell: $44.75| profit: $0.12
sell: $44.94| profit: $0.78
sell: $45.03| profit: $0.91
sell: $45.59| profit: $0.56
Buy:$45.44
sell: $45.22| profit: $0.06
Buy:$45.66
sell: $45.59| profit: $0.16
Buy:$45.44
sell: $45.28| profit: -$0.38
sell: $45.12| profit: -$0.31
Buy:$44.72
sell: $44.88| profit: $0.16
Buy:$44.91
sell: $45.09| profit: $0.19
Buy:$45.19
sell: $44.50| profit: -$0.69
Buy:$44.62
sell: $44.22| profit: -$0.41
Buy:$44.81
Buy:$44.78
sell: $45.28| profit: $0.47
sell: $45.06| profit: $0.28
Buy:$45.06
sell: $44.88| profit: -$0.19
Buy:$44.50
sell: $44.72| profit: $0.22
Buy:$44.97
sell: $45.00| profit: $0.03
Buy:$45.19
sell: $45.19| profit: $0.00
Buy:$45.78
sell: $45.81| profit: $0.03
Buy:$46.25
sell: $46.28| profit: $0.03
Buy:$46.50
sell: $46.34| profit: -$0.16
Buy:$46.00
sell: $46.41| profit: $0.41
Buy:$46.38
sell: $46.19| profit: -$0.19
Buy:$45.81
sell: $45.44| profit: -$0.38
Buy:$46.03
sell: $45.94| profit: -$0.09
Buy:$46.22
sell: $46.16| profit: -$0.06
Buy:$46.22
sell: $46.22| profit: $0.00
Buy:$47.06
sell: $46.94| profit: -$0.12
Buy:$46.59
sell: $46.66| profit: $0.06
Buy:$46.47
sell: $46.50| profit: $0.03
Buy:$46.84
Buy:$46.84
sell: $46.97| profit: $0.12
sell: $46.94| profit: $0.09
Buy:$46.34
Buy:$45.84
Buy:$46.06
sell: $46.12| profit: -$0.22
sell: $46.16| profit: $0.31
sell: $46.50| profit: $0.44
Buy:$46.59
sell: $46.56| profit: -$0.03
Buy:$46.53
Buy:$46.41
sell: $46.31| profit: -$0.22
Buy:$46.03
Buy:$46.28
Buy:$46.47
sell: $46.50| profit: $0.09
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
sell: $46.72| profit: $0.69
sell: $46.88| profit: $0.59
Buy:$46.84
Buy:$46.84
sell: $46.69| profit: $0.22
Buy:$46.59
Buy:$46.88
sell: $46.53| profit: $0.22
Buy:$46.47
sell: $46.62| profit: $0.28
sell: $46.56| profit: $0.16
sell: $46.62| profit: $0.09
sell: $46.47| profit: -$0.38
Buy:$46.78
Buy:$46.75
sell: $47.00| profit: $0.16
Buy:$47.09
sell: $47.03| profit: $0.44
sell: $46.84| profit: -$0.03
sell: $46.59| profit: $0.12
sell: $46.47| profit: -$0.31
Buy:$46.66
sell: $46.75| profit: $0.00
sell: $46.75| profit: -$0.34
sell: $47.03| profit: $0.38
Buy:$47.50
sell: $47.34| profit: -$0.16
Buy:$47.22
sell: $47.41| profit: $0.19
Buy:$47.41
sell: $47.47| profit: $0.06
Buy:$47.31
sell: $47.75| profit: $0.44
Buy:$47.88
Buy:$48.22
sell: $47.97| profit: $0.09
Buy:$48.28
sell: $48.06| profit: -$0.16
Buy:$46.97
Buy:$47.19
sell: $47.22| profit: -$1.06
Buy:$47.41
sell: $47.00| profit: $0.03
Buy:$47.16
sell: $47.22| profit: $0.03
Buy:$47.47
sell: $47.44| profit: $0.03
sell: $47.16| profit: $0.00
Buy:$46.88
Buy:$47.34
sell: $47.22| profit: -$0.25
Buy:$46.59
sell: $46.81| profit: -$0.06
Buy:$46.81
sell: $46.62| profit: -$0.72
sell: $46.69| profit: $0.09
sell: $46.56| profit: -$0.25
Buy:$46.94
Buy:$46.75
sell: $46.97| profit: $0.03
sell: $46.59| profit: -$0.16
Buy:$46.84
sell: $46.91| profit: $0.06
Buy:$47.25
sell: $46.97| profit: -$0.28
Buy:$46.84
Buy:$46.97
sell: $46.94| profit: $0.09
Buy:$46.38
Buy:$45.94
sell: $46.00| profit: -$0.97
sell: $45.09| profit: -$1.28
Buy:$44.47
sell: $44.59| profit: -$1.34
sell: $43.91| profit: -$0.56
Buy:$44.81
sell: $45.03| profit: $0.22
Buy:$44.58
sell: $44.59| profit: $0.02
Buy:$44.91
sell: $44.86| profit: -$0.05
Buy:$45.33
Buy:$45.28
sell: $44.95| profit: -$0.38
Buy:$45.09
sell: $45.38| profit: $0.09
Buy:$45.33
Buy:$45.25
sell: $45.19| profit: $0.09
sell: $44.75| profit: -$0.58
Buy:$44.36
sell: $44.70| profit: -$0.55
Buy:$44.30
Buy:$44.52
Buy:$44.52
sell: $44.53| profit: $0.17
Buy:$45.19
sell: $45.52| profit: $1.22
Buy:$45.73
sell: $45.56| profit: $1.05
sell: $45.48| profit: $0.97
sell: $45.67| profit: $0.48
sell: $45.80| profit: $0.06
Buy:$46.23
sell: $46.22| profit: -$0.02
Buy:$46.17
sell: $46.53| profit: $0.36
Buy:$46.44
sell: $45.88| profit: -$0.56
Buy:$45.48
sell: $45.09| profit: -$0.39
Buy:$44.06
sell: $44.83| profit: $0.77
Buy:$44.80
sell: $44.73| profit: -$0.06
Buy:$44.75
sell: $44.81| profit: $0.06
Buy:$44.89
sell: $45.38| profit: $0.48
Buy:$45.38
Buy:$45.17
sell: $45.27| profit: -$0.11
sell: $45.34| profit: $0.17
Buy:$45.41
Buy:$45.36
sell: $45.36| profit: -$0.05
sell: $45.45| profit: $0.09
Buy:$45.78
sell: $45.89| profit: $0.11
Buy:$46.14
Buy:$45.97
sell: $46.33| profit: $0.19
sell: $46.31| profit: $0.34
Buy:$46.61
sell: $46.45| profit: -$0.16
Buy:$47.02
sell: $47.69| profit: $0.67
Buy:$47.31
sell: $47.27| profit: -$0.05
Buy:$47.50
Buy:$47.00
sell: $46.86| profit: -$0.64
sell: $47.00| profit: $0.00
Buy:$46.17
sell: $46.17| profit: $0.00
Buy:$46.23
sell: $46.17| profit: -$0.06
Buy:$45.38
Buy:$45.39
sell: $45.25| profit: -$0.12
sell: $45.45| profit: $0.06
Buy:$45.94
Buy:$46.62
sell: $46.69| profit: $0.75
sell: $46.84| profit: $0.22
Buy:$46.95
sell: $46.84| profit: -$0.11
Buy:$47.06
Buy:$46.75
sell: $46.56| profit: -$0.50
sell: $46.17| profit: -$0.58
Buy:$46.39
Buy:$46.67
Buy:$47.66
sell: $47.48| profit: $1.09
sell: $46.95| profit: $0.28
sell: $46.69| profit: -$0.97
Buy:$46.94
Buy:$46.33
sell: $46.47| profit: -$0.47
Buy:$46.83
sell: $46.91| profit: $0.58
sell: $46.58| profit: -$0.25
Buy:$46.84
Buy:$46.69
sell: $46.84| profit: $0.00
sell: $46.53| profit: -$0.16
Buy:$46.00
Buy:$45.00
sell: $45.25| profit: -$0.75
sell: $45.47| profit: $0.47
Buy:$45.67
sell: $45.66| profit: -$0.02
Buy:$45.56
Buy:$45.61
Buy:$45.64
sell: $45.31| profit: -$0.25
Buy:$44.88
sell: $45.05| profit: -$0.56
sell: $45.34| profit: -$0.30
sell: $45.52| profit: $0.64
Buy:$45.75
sell: $45.89| profit: $0.14
Buy:$45.81
sell: $45.67| profit: -$0.14
Buy:$46.02
sell: $46.06| profit: $0.05
Buy:$45.78
sell: $46.00| profit: $0.22
Buy:$46.05
Buy:$46.09
sell: $46.14| profit: $0.09
Buy:$46.17
sell: $46.19| profit: $0.09
sell: $46.73| profit: $0.56
Buy:$47.02
sell: $47.03| profit: $0.02
Buy:$46.98
sell: $46.72| profit: -$0.27
Buy:$46.69
sell: $46.75| profit: $0.06
Buy:$46.88
sell: $46.92| profit: $0.05
Buy:$47.11
Buy:$46.91
sell: $47.09| profit: -$0.02
sell: $47.08| profit: $0.17
Buy:$48.03
sell: $48.23| profit: $0.20
Buy:$48.30
Buy:$48.30
Buy:$48.30
sell: $48.36| profit: $0.06
sell: $48.38| profit: $0.08
sell: $48.44| profit: $0.14
Buy:$48.64
Buy:$48.45
Buy:$48.44
sell: $48.80| profit: $0.16
sell: $48.88| profit: $0.42
sell: $49.00| profit: $0.56
Buy:$49.02
sell: $48.70| profit: -$0.31
Buy:$48.77
Buy:$48.78
sell: $48.81| profit: $0.05
sell: $48.44| profit: -$0.34
Buy:$49.56
sell: $49.56| profit: $0.00
Buy:$49.48
sell: $49.52| profit: $0.03
Buy:$50.42
sell: $50.42| profit: $0.00
Buy:$50.11
sell: $50.23| profit: $0.12
Buy:$50.56
sell: $50.56| profit: $0.00
Buy:$50.80
sell: $51.08| profit: $0.28
Buy:$50.89
sell: $51.48| profit: $0.59
Buy:$51.52
sell: $51.59| profit: $0.08
Buy:$51.45
Buy:$51.56
sell: $52.28| profit: $0.83
sell: $52.25| profit: $0.69
Buy:$52.06
Buy:$52.09
sell: $52.67| profit: $0.61
sell: $53.16| profit: $1.06
Buy:$53.17
sell: $52.56| profit: -$0.61
Buy:$53.55
Buy:$53.88
sell: $53.78| profit: $0.23
sell: $53.50| profit: -$0.38
Buy:$54.41
sell: $55.12| profit: $0.72
Buy:$54.53
Buy:$54.44
Buy:$54.41
sell: $54.61| profit: $0.08
Buy:$54.81
Buy:$55.52
sell: $55.77| profit: $1.33
Buy:$55.80
sell: $55.53| profit: $1.12
Buy:$56.22
sell: $56.09| profit: $1.28
sell: $56.05| profit: $0.53
sell: $56.36| profit: $0.56
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
sell: $56.19| profit: -$0.03
sell: $56.66| profit: $0.78
sell: $56.30| profit: $1.03
sell: $56.16| profit: $0.69
sell: $56.06| profit: $0.66
sell: $55.94| profit: $0.12
sell: $55.92| profit: -$0.31
Buy:$56.11
Buy:$56.09
sell: $55.97| profit: -$0.14
Buy:$55.66
sell: $56.16| profit: $0.06
sell: $56.05| profit: $0.39
Buy:$56.20
sell: $56.11| profit: -$0.09
Buy:$56.12
Buy:$55.92
Buy:$55.98
sell: $56.30| profit: $0.17
sell: $56.09| profit: $0.17
sell: $56.23| profit: $0.25
Buy:$57.70
sell: $57.97| profit: $0.27
Buy:$58.23
Buy:$58.77
sell: $58.44| profit: $0.20
sell: $58.22| profit: -$0.55
Buy:$58.50
Buy:$58.78
Buy:$58.30
sell: $58.31| profit: -$0.19
Buy:$58.22
sell: $58.20| profit: -$0.58
sell: $58.16| profit: -$0.14
Buy:$58.59
sell: $58.48| profit: $0.27
Buy:$58.19
sell: $58.25| profit: -$0.34
sell: $58.19| profit: $0.00
Buy:$58.36
Buy:$58.41
sell: $57.92| profit: -$0.44
sell: $57.89| profit: -$0.52
Buy:$58.08
sell: $58.44| profit: $0.36
Buy:$58.62
Buy:$58.34
sell: $58.73| profit: $0.11
sell: $58.91| profit: $0.56
Buy:$58.83
Buy:$58.70
sell: $58.77| profit: -$0.06
sell: $58.28| profit: -$0.42
Buy:$58.56
sell: $58.31| profit: -$0.25
Buy:$59.16
sell: $59.23| profit: $0.08
Buy:$59.34
sell: $59.56| profit: $0.22
Buy:$60.00
Buy:$60.19
sell: $59.88| profit: -$0.12
sell: $60.36| profit: $0.17
Buy:$60.17
Buy:$60.33
sell: $60.34| profit: $0.17
Buy:$60.98
sell: $61.05| profit: $0.72
Buy:$60.91
sell: $60.98| profit: $0.00
sell: $61.73| profit: $0.83
Buy:$61.95
Buy:$62.16
Buy:$62.42
sell: $62.23| profit: $0.28
Buy:$62.62
Buy:$62.17
Buy:$61.81
sell: $60.62| profit: -$1.53
Buy:$61.27
sell: $60.67| profit: -$1.75
Buy:$60.98
sell: $61.20| profit: -$1.42
sell: $61.50| profit: -$0.67
sell: $61.47| profit: -$0.34
sell: $61.41| profit: $0.14
Buy:$61.48
sell: $62.14| profit: $1.16
sell: $62.31| profit: $0.83
Buy:$61.83
sell: $60.77| profit: -$1.06
Buy:$60.84
sell: $60.66| profit: -$0.19
Buy:$61.70
sell: $62.23| profit: $0.53
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
sell: $63.64| profit: $1.16
sell: $64.16| profit: $1.14
Buy:$64.77
sell: $65.14| profit: $1.47
sell: $65.84| profit: $1.94
sell: $65.83| profit: $1.06
Buy:$65.61
sell: $65.20| profit: -$0.41
Buy:$66.12
sell: $65.94| profit: -$0.19
Buy:$65.88
sell: $65.30| profit: -$0.58
Buy:$65.62
Buy:$63.50
sell: $64.23| profit: -$1.39
sell: $63.73| profit: $0.23
Buy:$64.45
sell: $64.12| profit: -$0.33
Buy:$65.16
sell: $65.03| profit: -$0.12
Buy:$64.69
Buy:$65.44
sell: $65.56| profit: $0.88
sell: $65.56| profit: $0.12
Buy:$64.14
sell: $63.00| profit: -$1.14
Buy:$65.23
sell: $65.00| profit: -$0.23
Buy:$65.44
sell: $65.39| profit: -$0.05
Buy:$64.31
sell: $64.25| profit: -$0.06
Buy:$64.73
sell: $65.38| profit: $0.64
Buy:$67.64
Buy:$67.55
sell: $68.19| profit: $0.55
Buy:$67.91
sell: $68.17| profit: $0.62
Buy:$67.48
sell: $67.03| profit: -$0.88
sell: $67.38| profit: -$0.11
Buy:$67.06
Buy:$67.53
sell: $68.12| profit: $1.06
sell: $67.62| profit: $0.09
Buy:$67.22
sell: $67.22| profit: $0.00
Buy:$66.89
sell: $66.34| profit: -$0.55
Buy:$66.59
sell: $66.81| profit: $0.22
Buy:$66.94
sell: $66.86| profit: -$0.08
Buy:$65.58
sell: $65.84| profit: $0.27
Buy:$64.52
sell: $64.56| profit: $0.05
Buy:$62.81
sell: $63.38| profit: $0.56
Buy:$63.62
sell: $64.09| profit: $0.47
Buy:$66.22
sell: $66.70| profit: $0.48
Buy:$66.17
sell: $66.41| profit: $0.23
Buy:$66.28
sell: $66.84| profit: $0.56
Buy:$66.83
sell: $66.59| profit: -$0.23
Buy:$66.53
Buy:$66.78
sell: $66.67| profit: $0.14
Buy:$66.02
Buy:$65.33
sell: $65.75| profit: -$1.03
sell: $65.81| profit: -$0.20
sell: $65.02| profit: -$0.31
Buy:$65.94
sell: $66.72| profit: $0.78
Buy:$67.06
Buy:$67.53
sell: $68.56| profit: $1.50
sell: $68.81| profit: $1.28
Buy:$68.69
sell: $68.62| profit: -$0.06
Buy:$69.47
Buy:$69.41
Buy:$70.34
sell: $70.42| profit: $0.95
sell: $70.14| profit: $0.73
sell: $69.59| profit: -$0.75
Buy:$70.31
Buy:$70.41
Buy:$70.31
sell: $70.66| profit: $0.34
sell: $70.84| profit: $0.44
Buy:$71.22
sell: $71.12| profit: $0.81
sell: $70.62| profit: -$0.59
Buy:$70.25
sell: $70.31| profit: $0.06
Buy:$70.41
sell: $70.17| profit: -$0.23
Buy:$70.84
Buy:$70.59
sell: $71.06| profit: $0.22
Buy:$71.47
sell: $72.84| profit: $2.25
Buy:$73.02
Buy:$73.42
sell: $73.34| profit: $1.88
sell: $73.12| profit: $0.11
sell: $73.45| profit: $0.03
Buy:$74.59
sell: $75.17| profit: $0.58
Buy:$74.75
sell: $74.95| profit: $0.20
Buy:$74.31
sell: $75.41| profit: $1.09
Buy:$74.66
sell: $75.20| profit: $0.55
Buy:$75.88
sell: $75.22| profit: -$0.66
Buy:$75.09
Buy:$74.44
sell: $75.34| profit: $0.25
Buy:$74.69
Buy:$75.31
sell: $76.12| profit: $1.69
Buy:$76.02
Buy:$76.97
Buy:$76.78
sell: $77.09| profit: $2.41
sell: $77.56| profit: $2.25
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
sell: $76.75| profit: $0.73
sell: $76.53| profit: -$0.44
sell: $76.75| profit: -$0.03
sell: $77.50| profit: -$0.16
sell: $78.50| profit: $0.22
sell: $78.41| profit: -$0.44
sell: $78.64| profit: $0.89
Buy:$77.64
sell: $78.16| profit: $0.52
Buy:$79.22
Buy:$78.47
Buy:$79.38
sell: $80.50| profit: $1.28
sell: $81.38| profit: $2.91
sell: $81.19| profit: $1.81
Buy:$80.34
sell: $80.38| profit: $0.03
Buy:$81.39
sell: $80.59| profit: -$0.80
Buy:$79.16
Buy:$79.69
sell: $79.25| profit: $0.09
Buy:$80.59
Buy:$80.12
sell: $80.84| profit: $1.16
sell: $81.69| profit: $1.09
sell: $81.25| profit: $1.12
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
sell: $79.05| profit: -$1.48
sell: $78.78| profit: -$0.50
Buy:$78.38
Buy:$78.44
Buy:$79.53
sell: $78.75| profit: -$0.94
Buy:$79.09
sell: $77.00| profit: -$2.91
Buy:$75.38
sell: $75.86| profit: -$2.52
sell: $74.50| profit: -$3.94
sell: $74.91| profit: -$4.62
Buy:$75.84
Buy:$76.14
Buy:$76.69
sell: $76.06| profit: -$3.03
Buy:$75.78
sell: $73.38| profit: -$2.00
sell: $74.36| profit: -$1.48
sell: $75.62| profit: -$0.52
sell: $76.50| profit: -$0.19
sell: $76.19| profit: $0.41
Buy:$76.06
Buy:$77.73
sell: $77.81| profit: $1.75
sell: $77.42| profit: -$0.31
Buy:$76.53
sell: $77.28| profit: $0.75
Buy:$80.00
Buy:$81.44
Buy:$83.38
sell: $83.31| profit: $3.31
Buy:$81.50
sell: $82.06| profit: $0.62
Buy:$82.62
sell: $84.00| profit: $0.62
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
sell: $83.47| profit: $1.97
Buy:$84.47
sell: $84.28| profit: $1.66
Buy:$84.00
sell: $84.78| profit: $1.12
sell: $85.12| profit: $1.31
sell: $85.11| profit: $0.73
sell: $84.61| profit: $1.39
sell: $85.16| profit: $0.69
sell: $84.78| profit: $0.78
Buy:$84.41
sell: $84.72| profit: $0.31
Buy:$87.08
Buy:$87.28
sell: $88.97| profit: $1.89
sell: $89.72| profit: $2.44
Buy:$88.91
sell: $88.31| profit: -$0.59
Buy:$89.34
sell: $90.81| profit: $1.47
Buy:$92.06
sell: $91.12| profit: -$0.94
Buy:$92.06
sell: $92.53| profit: $0.47
Buy:$93.66
sell: $94.09| profit: $0.44
Buy:$95.31
sell: $94.94| profit: -$0.38
Buy:$96.03
Buy:$95.31
sell: $93.38| profit: -$2.66
sell: $94.06| profit: -$1.25
Buy:$91.78
Buy:$92.84
Buy:$94.25
sell: $92.59| profit: $0.81
sell: $92.56| profit: -$0.28
sell: $92.22| profit: -$2.03
Buy:$90.02
Buy:$90.38
sell: $93.31| profit: $3.30
sell: $92.81| profit: $2.44
Buy:$91.66
sell: $91.19| profit: -$0.47
Buy:$94.81
sell: $95.22| profit: $0.41
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
sell: $96.16| profit: $2.47
Buy:$96.64
sell: $97.28| profit: $2.81
Buy:$98.19
sell: $97.50| profit: $2.12
sell: $97.16| profit: $2.78
sell: $96.88| profit: $1.25
Buy:$96.97
sell: $97.00| profit: $0.36
sell: $96.78| profit: -$1.41
sell: $95.25| profit: -$1.72
Buy:$94.28
sell: $95.62| profit: $1.34
Buy:$96.84
sell: $94.94| profit: -$1.91
Buy:$94.31
Buy:$93.95
sell: $92.94| profit: -$1.38
sell: $92.38| profit: -$1.58
Buy:$93.06
sell: $94.78| profit: $1.72
Buy:$95.53
Buy:$95.62
sell: $98.09| profit: $2.56
Buy:$97.50
sell: $97.78| profit: $2.16
Buy:$97.69
sell: $98.94| profit: $1.44
Buy:$98.66
sell: $98.06| profit: $0.38
sell: $97.22| profit: -$1.44
Buy:$96.81
Buy:$95.88
sell: $94.78| profit: -$2.03
sell: $95.39| profit: -$0.48
Buy:$93.69
sell: $93.41| profit: -$0.28
Buy:$95.62
sell: $97.12| profit: $1.50
Buy:$97.56
sell: $97.78| profit: $0.22
Buy:$95.94
sell: $95.88| profit: -$0.06
Buy:$96.84
sell: $97.72| profit: $0.88
Buy:$98.31
Buy:$99.94
sell: $100.69| profit: $2.38
Buy:$100.56
sell: $100.50| profit: $0.56
sell: $101.62| profit: $1.06
Buy:$102.00
Buy:$102.50
sell: $103.44| profit: $1.44
sell: $102.89| profit: $0.39
Buy:$104.06
sell: $103.25| profit: -$0.81
Buy:$104.53
sell: $105.12| profit: $0.59
Buy:$105.50
sell: $104.81| profit: -$0.69
Buy:$110.16
sell: $110.09| profit: -$0.06
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
sell: $111.69| profit: $2.06
sell: $110.94| profit: $1.38
sell: $110.31| profit: $0.38
sell: $111.19| profit: $0.36
sell: $110.88| profit: -$1.16
sell: $111.81| profit: -$0.78
Buy:$108.56
sell: $109.31| profit: $0.75
Buy:$111.34
sell: $112.59| profit: $1.25
Buy:$111.03
sell: $110.59| profit: -$0.44
Buy:$110.12
sell: $109.03| profit: -$1.09
Buy:$109.88
sell: $112.00| profit: $2.12
Buy:$111.88
Buy:$112.22
Buy:$111.50
sell: $109.41| profit: -$2.47
sell: $110.44| profit: -$1.78
sell: $107.53| profit: -$3.97
Buy:$111.47
sell: $110.97| profit: -$0.50
Buy:$114.09
Buy:$113.31
sell: $114.62| profit: $0.53
sell: $114.84| profit: $1.53
Buy:$116.00
sell: $115.78| profit: -$0.22
Buy:$116.62
sell: $115.84| profit: -$0.78
Buy:$117.81
sell: $117.59| profit: -$0.22
Buy:$114.09
sell: $114.91| profit: $0.81
Buy:$114.22
Buy:$111.78
Buy:$111.31
sell: $107.00| profit: -$7.22
Buy:$108.47
sell: $108.94| profit: -$2.84
sell: $109.12| profit: -$2.19
sell: $108.50| profit: $0.03
Buy:$108.38
sell: $110.38| profit: $2.00
Buy:$110.09
sell: $109.44| profit: -$0.66
Buy:$103.38
sell: $96.00| profit: -$7.38
Buy:$103.00
sell: $100.50| profit: -$2.50
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
sell: $104.38| profit: $2.28
Buy:$104.25
sell: $105.19| profit: $3.16
sell: $104.94| profit: $2.06
sell: $101.75| profit: -$5.25
sell: $98.81| profit: -$5.44
Buy:$99.97
sell: $99.62| profit: -$0.34
Buy:$106.38
Buy:$107.00
sell: $106.62| profit: $0.25
Buy:$108.22
sell: $106.84| profit: -$0.16
sell: $107.62| profit: -$0.59
Buy:$106.81
sell: $109.41| profit: $2.59
Buy:$111.88
sell: $111.06| profit: -$0.81
Buy:$112.25
sell: $113.78| profit: $1.53
Buy:$114.12
Buy:$113.31
sell: $113.00| profit: -$1.12
sell: $112.25| profit: -$1.06
Buy:$114.75
sell: $115.75| profit: $1.00
Buy:$118.62
sell: $118.62| profit: $0.00
Buy:$119.50
sell: $116.12| profit: -$3.38
Buy:$117.28
Buy:$115.34
sell: $118.38| profit: $1.09
Buy:$118.94
sell: $118.41| profit: $3.06
sell: $118.62| profit: -$0.31
Buy:$118.39
Buy:$118.50
Buy:$120.16
sell: $120.69| profit: $2.30
Buy:$123.22
sell: $122.69| profit: $4.19
sell: $122.38| profit: $2.22
Buy:$124.31
sell: $123.31| profit: $0.09
sell: $123.31| profit: -$1.00
Buy:$123.03
Buy:$124.44
sell: $127.44| profit: $4.41
Buy:$126.81
sell: $127.75| profit: $3.31
sell: $126.53| profit: -$0.28
Buy:$122.56
Buy:$123.81
sell: $126.06| profit: $3.50
sell: $124.59| profit: $0.78
Buy:$126.91
sell: $126.12| profit: -$0.78
Buy:$125.50
Buy:$124.06
sell: $124.31| profit: -$1.19
Buy:$121.53
sell: $122.31| profit: -$1.75
sell: $125.12| profit: $3.59
Buy:$122.88
sell: $122.75| profit: -$0.12
Buy:$127.50
sell: $125.25| profit: -$2.25
Buy:$123.91
sell: $122.81| profit: -$1.09
Buy:$123.47
Buy:$125.03
sell: $127.55| profit: $4.08
Buy:$128.38
Buy:$128.06
sell: $129.19| profit: $4.16
sell: $130.62| profit: $2.25
sell: $129.38| profit: $1.31
Buy:$131.22
Buy:$130.72
sell: $130.16| profit: -$1.06
Buy:$132.25
sell: $129.69| profit: -$1.03
Buy:$129.94
Buy:$126.19
sell: $126.91| profit: -$5.34
sell: $129.50| profit: -$0.44
sell: $128.56| profit: $2.38
Buy:$134.88
sell: $136.31| profit: $1.44
Buy:$135.44
Buy:$133.16
sell: $132.66| profit: -$2.78
sell: $131.53| profit: -$1.62
Buy:$129.50
sell: $131.12| profit: $1.62
Buy:$136.59
sell: $137.25| profit: $0.66
Buy:$134.34
Buy:$133.25
sell: $135.69| profit: $1.34
sell: $133.75| profit: $0.50
Buy:$134.81
sell: $133.98| profit: -$0.83
Buy:$135.00
sell: $134.33| profit: -$0.67
Buy:$136.75
Buy:$137.34
sell: $133.78| profit: -$2.97
Buy:$134.19
sell: $133.94| profit: -$3.41
sell: $134.91| profit: $0.72
Buy:$128.56
sell: $130.20| profit: $1.64
Buy:$129.75
sell: $129.88| profit: $0.12
Buy:$129.81
sell: $129.94| profit: $0.12
Buy:$130.81
sell: $133.31| profit: $2.50
Buy:$134.56
sell: $134.31| profit: -$0.25
Buy:$134.62
Buy:$133.69
sell: $133.03| profit: -$1.59
Buy:$132.03
sell: $131.70| profit: -$1.98
sell: $133.31| profit: $1.28
Buy:$140.50
sell: $139.88| profit: -$0.62
Buy:$139.38
sell: $140.16| profit: $0.78
Buy:$136.02
sell: $135.75| profit: -$0.27
Buy:$134.75
sell: $135.88| profit: $1.12
Buy:$134.41
Buy:$132.75
sell: $133.06| profit: -$1.34
Buy:$132.44
sell: $130.62| profit: -$2.12
Buy:$131.81
sell: $130.38| profit: -$2.06
Buy:$130.09
sell: $128.66| profit: -$3.16
sell: $130.22| profit: $0.12
Buy:$133.16
sell: $133.75| profit: $0.59
Buy:$133.91
sell: $136.47| profit: $2.56
Buy:$138.38
sell: $136.72| profit: -$1.66
Buy:$135.06
sell: $132.56| profit: -$2.50
Buy:$133.69
Buy:$132.11
sell: $135.97| profit: $2.28
sell: $135.47| profit: $3.36
Buy:$132.45
Buy:$133.75
sell: $133.56| profit: $1.11
sell: $130.75| profit: -$3.00
Buy:$128.59
Buy:$128.34
sell: $126.81| profit: -$1.78
sell: $128.75| profit: $0.41
Buy:$124.88
sell: $125.78| profit: $0.91
Buy:$127.00
sell: $128.25| profit: $1.25
Buy:$129.00
Buy:$130.09
sell: $129.44| profit: $0.44
sell: $127.81| profit: -$2.28
Buy:$130.12
Buy:$134.56
sell: $137.00| profit: $6.88
Buy:$135.56
sell: $134.59| profit: $0.03
sell: $135.50| profit: -$0.06
Buy:$137.88
sell: $138.00| profit: $0.12
Buy:$136.70
sell: $137.72| profit: $1.02
Buy:$138.50
sell: $139.75| profit: $1.25
Buy:$141.25
sell: $141.62| profit: $0.38
Buy:$142.62
sell: $142.50| profit: -$0.12
Buy:$142.47
sell: $141.22| profit: -$1.25
Buy:$141.62
Buy:$140.72
sell: $141.41| profit: -$0.22
sell: $141.88| profit: $1.16
Buy:$142.12
sell: $142.69| profit: $0.56
Buy:$146.48
sell: $146.28| profit: -$0.20
Buy:$146.19
sell: $146.81| profit: $0.62
Buy:$144.50
Buy:$143.06
Buy:$145.00
sell: $146.97| profit: $2.47
Buy:$145.81
sell: $147.00| profit: $3.94
sell: $144.75| profit: -$0.25
sell: $144.44| profit: -$1.38
Buy:$135.88
sell: $139.56| profit: $3.69
Buy:$142.38
sell: $144.31| profit: $1.94
Buy:$139.50
Buy:$141.08
Buy:$139.00
sell: $138.28| profit: -$1.22
sell: $135.31| profit: -$5.77
sell: $134.97| profit: -$4.03
Buy:$138.44
Buy:$138.53
Buy:$141.12
sell: $139.75| profit: $1.31
sell: $137.05| profit: -$1.48
Buy:$136.88
sell: $140.88| profit: -$0.25
sell: $140.12| profit: $3.25
Buy:$139.81
Buy:$146.34
sell: $146.94| profit: $7.12
sell: $146.19| profit: -$0.16
Buy:$153.56
Buy:$151.94
sell: $151.06| profit: -$2.50
sell: $151.22| profit: -$0.72
Buy:$150.38
sell: $151.25| profit: $0.88
Buy:$150.48
sell: $151.44| profit: $0.95
Buy:$136.00
sell: $140.75| profit: $4.75
Buy:$143.12
sell: $143.81| profit: $0.69
Buy:$146.00
sell: $145.09| profit: -$0.91
Buy:$141.81
sell: $143.53| profit: $1.72
Buy:$142.45
sell: $141.31| profit: -$1.14
Buy:$141.28
Buy:$142.81
sell: $145.28| profit: $4.00
sell: $146.69| profit: $3.88
Buy:$138.00
sell: $140.25| profit: $2.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
sell: $145.31| profit: $7.47
Buy:$147.84
Buy:$147.12
sell: $146.47| profit: $8.47
sell: $147.48| profit: $4.98
Buy:$146.91
sell: $146.59| profit: $3.78
Buy:$144.88
sell: $147.59| profit: -$0.25
sell: $147.84| profit: $0.72
sell: $148.16| profit: $1.25
sell: $146.59| profit: $1.72
Buy:$148.47
sell: $147.94| profit: -$0.53
Buy:$145.62
sell: $144.38| profit: -$1.25
Buy:$146.23
sell: $145.16| profit: -$1.08
Buy:$145.56
Buy:$144.19
Buy:$145.28
sell: $147.28| profit: $1.72
sell: $144.62| profit: $0.44
Buy:$145.75
sell: $148.09| profit: $2.81
sell: $147.84| profit: $2.09
Buy:$147.69
Buy:$146.84
sell: $147.31| profit: -$0.38
Buy:$145.88
sell: $145.38| profit: -$1.47
sell: $142.09| profit: -$3.78
Buy:$146.38
sell: $148.12| profit: $1.75
Buy:$148.69
sell: $147.44| profit: -$1.25
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
sell: $149.69| profit: $0.41
sell: $150.50| profit: $1.34
sell: $150.25| profit: $1.62
Buy:$150.84
sell: $151.31| profit: $1.12
sell: $151.25| profit: $0.41
Buy:$152.34
sell: $152.50| profit: $0.16
Buy:$149.59
sell: $148.50| profit: -$1.09
Buy:$148.89
Buy:$149.64
sell: $146.00| profit: -$2.89
sell: $144.66| profit: -$4.98
Buy:$142.41
Buy:$143.16
sell: $145.00| profit: $2.59
Buy:$143.62
sell: $143.84| profit: $0.69
sell: $142.50| profit: -$1.12
Buy:$143.69
sell: $144.19| profit: $0.50
Buy:$136.53
sell: $133.12| profit: -$3.41
Buy:$134.25
sell: $139.31| profit: $5.06
Buy:$140.53
sell: $139.59| profit: -$0.94
Buy:$139.28
sell: $140.53| profit: $1.25
Buy:$142.47
sell: $142.70| profit: $0.23
Buy:$143.75
sell: $140.56| profit: -$3.19
Buy:$140.03
sell: $136.62| profit: -$3.41
Buy:$135.56
Buy:$139.12
sell: $139.56| profit: $4.00
sell: $137.38| profit: -$1.75
Buy:$132.14
sell: $134.84| profit: $2.70
Buy:$133.69
sell: $133.44| profit: -$0.25
Buy:$132.28
sell: $132.22| profit: -$0.06
Buy:$137.72
sell: $135.52| profit: -$2.20
Buy:$133.66
sell: $133.97| profit: $0.31
Buy:$138.03
Buy:$136.14
sell: $134.41| profit: -$3.62
sell: $130.97| profit: -$5.17
Buy:$126.25
sell: $127.12| profit: $0.88
Buy:$135.00
Buy:$133.55
Buy:$129.19
sell: $130.19| profit: -$4.81
Buy:$129.84
sell: $132.12| profit: -$1.42
sell: $132.25| profit: $3.06
sell: $132.00| profit: $2.16
Buy:$132.84
sell: $133.45| profit: $0.61
Buy:$134.91
sell: $135.97| profit: $1.06
Buy:$136.38
Buy:$136.03
Buy:$135.88
sell: $136.60| profit: $0.23
Buy:$137.80
Buy:$137.02
sell: $137.93| profit: $1.90
sell: $134.80| profit: -$1.07
sell: $135.79| profit: -$2.01
sell: $135.39| profit: -$1.63
Buy:$134.69
sell: $133.12| profit: -$1.57
Buy:$131.84
sell: $133.35| profit: $1.51
Buy:$133.34
sell: $130.40| profit: -$2.94
Buy:$127.62
sell: $126.44| profit: -$1.18
Buy:$123.61
sell: $124.74| profit: $1.13
Buy:$117.65
sell: $117.68| profit: $0.03
Buy:$117.35
sell: $114.20| profit: -$3.15
Buy:$115.94
sell: $118.31| profit: $2.37
Buy:$115.04
sell: $115.48| profit: $0.44
Buy:$116.69
sell: $114.20| profit: -$2.49
Buy:$110.39
Buy:$110.85
sell: $115.05| profit: $4.66
sell: $113.30| profit: $2.45
Buy:$114.56
sell: $116.65| profit: $2.09
Buy:$116.73
sell: $118.85| profit: $2.12
Buy:$122.24
sell: $121.58| profit: -$0.66
Buy:$123.72
sell: $125.78| profit: $2.06
Buy:$126.82
sell: $125.21| profit: -$1.61
Buy:$126.24
Buy:$126.18
sell: $125.65| profit: -$0.59
Buy:$126.02
sell: $125.15| profit: -$1.03
Buy:$125.40
sell: $125.98| profit: -$0.04
sell: $128.95| profit: $3.55
Buy:$129.15
Buy:$129.74
Buy:$131.65
sell: $131.48| profit: $2.33
sell: $129.25| profit: -$0.49
sell: $129.63| profit: -$2.02
Buy:$127.08
sell: $125.30| profit: -$1.78
Buy:$125.95
sell: $126.73| profit: $0.78
Buy:$127.34
Buy:$128.80
sell: $127.73| profit: $0.39
Buy:$128.19
sell: $127.00| profit: -$1.80
sell: $126.10| profit: -$2.09
Buy:$124.80
Buy:$122.00
sell: $121.85| profit: -$2.95
sell: $121.26| profit: -$0.74
Buy:$122.85
sell: $121.72| profit: -$1.13
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
sell: $118.38| profit: -$3.30
sell: $121.19| profit: $2.14
sell: $122.24| profit: $2.54
Buy:$120.71
sell: $121.84| profit: $3.58
Buy:$121.01
Buy:$122.07
Buy:$121.34
sell: $118.95| profit: -$1.76
sell: $117.80| profit: -$3.21
Buy:$119.10
Buy:$120.35
sell: $120.81| profit: -$1.26
sell: $120.85| profit: -$0.49
Buy:$121.35
sell: $122.11| profit: $3.01
sell: $122.61| profit: $2.26
Buy:$121.94
sell: $120.30| profit: -$1.05
Buy:$120.77
sell: $118.53| profit: -$3.41
Buy:$118.88
Buy:$119.29
Buy:$119.32
sell: $119.27| profit: -$1.50
sell: $118.24| profit: -$0.64
Buy:$118.65
sell: $116.75| profit: -$2.54
sell: $117.83| profit: -$1.49
sell: $115.82| profit: -$2.83
Buy:$117.02
sell: $116.60| profit: -$0.42
Buy:$113.70
sell: $110.77| profit: -$2.93
Buy:$98.71
Buy:$97.28
sell: $100.70| profit: $1.99
Buy:$101.75
sell: $101.39| profit: $4.11
sell: $102.27| profit: $0.52
Buy:$104.44
Buy:$104.27
Buy:$105.58
sell: $107.35| profit: $2.91
sell: $107.44| profit: $3.17
Buy:$107.23
sell: $106.53| profit: $0.95
sell: $105.96| profit: -$1.27
Buy:$109.47
sell: $108.91| profit: -$0.56
Buy:$105.80
sell: $108.51| profit: $2.71
Buy:$112.25
Buy:$112.60
Buy:$112.72
sell: $112.03| profit: -$0.22
sell: $114.55| profit: $1.95
sell: $114.66| profit: $1.94
Buy:$114.04
sell: $115.68| profit: $1.64
Buy:$116.56
sell: $114.38| profit: -$2.18
Buy:$113.13
sell: $114.30| profit: $1.17
Buy:$114.98
sell: $115.79| profit: $0.81
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
sell: $116.06| profit: $1.41
sell: $116.00| profit: $1.05
sell: $114.30| profit: -$0.43
sell: $115.53| profit: $0.17
Buy:$112.82
sell: $113.67| profit: $0.85
Buy:$113.18
sell: $112.65| profit: -$0.53
Buy:$109.17
sell: $108.70| profit: -$0.47
Buy:$111.09
sell: $112.27| profit: $1.18
Buy:$108.30
sell: $109.64| profit: $1.34
Buy:$111.15
sell: $113.74| profit: $2.59
Buy:$115.38
sell: $116.75| profit: $1.37
Buy:$116.99
Buy:$117.24
Buy:$117.17
sell: $116.04| profit: -$0.95
sell: $115.88| profit: -$1.36
Buy:$116.65
Buy:$116.67
Buy:$117.45
sell: $115.24| profit: -$1.93
sell: $115.29| profit: -$1.36
Buy:$115.04
sell: $113.61| profit: -$3.06
sell: $114.27| profit: -$3.18
sell: $114.57| profit: -$0.47
Buy:$112.69
sell: $112.93| profit: $0.24
Buy:$112.14
sell: $113.41| profit: $1.27
Buy:$111.42
sell: $110.57| profit: -$0.85
Buy:$112.96
Buy:$112.47
sell: $112.88| profit: -$0.08
sell: $111.00| profit: -$1.47
Buy:$110.52
sell: $109.41| profit: -$1.11
Buy:$107.86
Buy:$109.18
sell: $108.76| profit: $0.90
sell: $107.58| profit: -$1.60
Buy:$105.10
sell: $109.01| profit: $3.91
Buy:$107.75
Buy:$105.72
sell: $107.87| profit: $0.12
Buy:$110.22
sell: $109.79| profit: $4.07
sell: $110.36| profit: $0.14
Buy:$108.94
sell: $110.10| profit: $1.16
Buy:$108.10
sell: $107.30| profit: -$0.80
Buy:$107.00
sell: $107.22| profit: $0.22
Buy:$104.63
Buy:$105.61
sell: $103.46| profit: -$1.17
sell: $103.34| profit: -$2.27
Buy:$104.12
sell: $104.97| profit: $0.85
Buy:$101.21
Buy:$99.28
sell: $99.80| profit: -$1.41
sell: $97.56| profit: -$1.72
Buy:$94.97
sell: $95.51| profit: $0.54
Buy:$92.34
sell: $90.56| profit: -$1.78
Buy:$79.95
Buy:$84.72
Buy:$84.00
sell: $85.60| profit: $5.65
sell: $89.77| profit: $5.05
sell: $90.94| profit: $6.94
Buy:$90.95
Buy:$91.29
sell: $90.62| profit: -$0.33
sell: $88.97| profit: -$2.32
Buy:$95.40
Buy:$94.39
Buy:$95.75
sell: $96.68| profit: $1.28
sell: $94.60| profit: $0.21
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
sell: $88.28| profit: -$7.47
Buy:$89.54
sell: $88.78| profit: -$6.48
sell: $90.00| profit: -$4.16
sell: $90.66| profit: -$1.44
sell: $91.70| profit: -$0.44
Buy:$91.13
sell: $89.45| profit: -$2.33
sell: $89.67| profit: $0.13
sell: $89.89| profit: -$1.24
Buy:$87.83
Buy:$86.95
Buy:$84.70
sell: $84.35| profit: -$3.48
sell: $83.66| profit: -$3.29
sell: $82.31| profit: -$2.39
Buy:$85.72
sell: $83.15| profit: -$2.57
Buy:$82.31
sell: $80.80| profit: -$1.51
Buy:$79.13
sell: $80.37| profit: $1.24
Buy:$84.16
Buy:$84.63
sell: $88.70| profit: $4.54
sell: $86.55| profit: $1.92
Buy:$90.17
sell: $89.52| profit: -$0.65
Buy:$90.20
sell: $88.36| profit: -$1.84
Buy:$88.52
sell: $90.27| profit: $1.75
Buy:$91.13
sell: $91.85| profit: $0.72
Buy:$93.04
sell: $90.76| profit: -$2.28
Buy:$90.48
Buy:$90.36
Buy:$92.37
sell: $94.09| profit: $3.61
sell: $93.42| profit: $3.06
sell: $93.48| profit: $1.11
Buy:$91.70
sell: $94.28| profit: $2.58
Buy:$92.45
sell: $91.43| profit: -$1.02
Buy:$90.70
sell: $90.78| profit: $0.08
Buy:$89.16
sell: $89.99| profit: $0.83
Buy:$89.35
sell: $89.39| profit: $0.04
Buy:$87.38
Buy:$88.11
sell: $88.23| profit: $0.85
sell: $91.07| profit: $2.96
Buy:$92.96
sell: $92.73| profit: -$0.23
Buy:$93.03
sell: $93.33| profit: $0.30
Buy:$90.66
sell: $89.25| profit: -$1.41
Buy:$88.17
Buy:$88.71
sell: $86.38| profit: -$1.79
sell: $85.20| profit: -$3.51
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
sell: $84.15| profit: $0.73
Buy:$85.63
sell: $85.18| profit: $1.17
sell: $84.33| profit: $0.90
Buy:$85.18
sell: $83.80| profit: $1.70
sell: $84.47| profit: $2.12
sell: $83.24| profit: -$2.39
sell: $84.34| profit: -$0.84
Buy:$84.90
sell: $84.09| profit: -$0.81
Buy:$82.75
Buy:$83.32
sell: $81.32| profit: -$1.43
Buy:$80.52
sell: $81.06| profit: -$2.26
sell: $83.86| profit: $3.34
Buy:$84.13
sell: $86.78| profit: $2.65
Buy:$87.96
sell: $88.15| profit: $0.19
Buy:$87.52
sell: $87.08| profit: -$0.44
Buy:$87.15
sell: $86.71| profit: -$0.44
Buy:$84.74
Buy:$86.04
sell: $88.12| profit: $3.38
sell: $87.70| profit: $1.66
Buy:$89.65
Buy:$91.34
sell: $92.18| profit: $2.53
sell: $91.36| profit: $0.02
Buy:$91.79
Buy:$92.11
sell: $91.91| profit: $0.12
sell: $91.90| profit: -$0.21
Buy:$92.45
Buy:$93.73
Buy:$94.88
sell: $94.71| profit: $2.26
Buy:$94.51
sell: $95.11| profit: $1.38
sell: $94.87| profit: -$0.01
sell: $92.65| profit: -$1.86
Buy:$93.57
sell: $93.76| profit: $0.19
Buy:$97.35
sell: $97.75| profit: $0.40
Buy:$98.25
sell: $99.25| profit: $1.00
Buy:$100.30
sell: $100.61| profit: $0.31
Buy:$101.57
sell: $100.02| profit: -$1.55
Buy:$99.44
sell: $98.42| profit: -$1.02
Buy:$99.77
sell: $98.74| profit: -$1.03
Buy:$100.70
sell: $101.15| profit: $0.45
Buy:$99.30
Buy:$100.24
sell: $100.73| profit: $1.43
sell: $100.51| profit: $0.27
Buy:$99.51
sell: $98.28| profit: -$1.23
Buy:$99.24
Buy:$98.49
sell: $100.23| profit: $0.99
sell: $99.86| profit: $1.37
Buy:$98.51
sell: $96.42| profit: -$2.09
Buy:$100.45
Buy:$100.77
sell: $99.77| profit: -$0.68
sell: $99.93| profit: -$0.84
Buy:$100.14
sell: $100.76| profit: $0.62
Buy:$102.80
sell: $103.36| profit: $0.56
Buy:$103.00
Buy:$101.96
sell: $102.26| profit: -$0.74
Buy:$102.45
Buy:$102.09
sell: $103.58| profit: $1.62
sell: $103.38| profit: $0.93
Buy:$104.60
sell: $103.67| profit: $1.58
sell: $102.55| profit: -$2.05
Buy:$100.93
sell: $99.95| profit: -$0.98
Buy:$103.86
sell: $104.26| profit: $0.40
Buy:$104.00
sell: $104.28| profit: $0.28
Buy:$105.27
sell: $104.99| profit: -$0.28
Buy:$103.35
Buy:$103.58
Buy:$103.63
sell: $105.04| profit: $1.69
sell: $105.18| profit: $1.60
sell: $105.40| profit: $1.77
Buy:$105.76
Buy:$105.84
sell: $106.40| profit: $0.64
sell: $105.61| profit: -$0.23
Buy:$106.33
sell: $106.36| profit: $0.03
Buy:$105.46
sell: $104.93| profit: -$0.53
Buy:$103.78
sell: $104.21| profit: $0.43
Buy:$107.60
Buy:$107.33
sell: $107.16| profit: -$0.44
Buy:$107.60
sell: $106.85| profit: -$0.48
sell: $107.57| profit: -$0.03
Buy:$106.74
Buy:$106.73
sell: $107.93| profit: $1.19
sell: $108.14| profit: $1.41
Buy:$107.60
Buy:$108.16
Buy:$108.50
sell: $109.72| profit: $2.12
sell: $108.90| profit: $0.74
sell: $109.66| profit: $1.16
Buy:$109.70
sell: $111.16| profit: $1.46
Buy:$112.39
Buy:$113.22
sell: $112.56| profit: $0.17
Buy:$113.50
sell: $113.78| profit: $0.56
sell: $114.23| profit: $0.73
Buy:$113.48
sell: $113.97| profit: $0.49
Buy:$113.18
sell: $114.45| profit: $1.27
Buy:$116.17
sell: $115.66| profit: -$0.51
Buy:$114.59
sell: $114.39| profit: -$0.20
Buy:$114.87
sell: $114.94| profit: $0.07
Buy:$116.16
sell: $115.48| profit: -$0.68
Buy:$115.69
sell: $115.99| profit: $0.30
Buy:$114.50
sell: $112.58| profit: -$1.92
Buy:$111.20
sell: $111.79| profit: $0.59
Buy:$111.00
sell: $111.03| profit: $0.03
Buy:$114.64
Buy:$115.27
sell: $114.90| profit: $0.26
sell: $114.63| profit: -$0.64
Buy:$114.37
Buy:$114.82
Buy:$113.21
sell: $113.39| profit: -$0.98
sell: $112.96| profit: -$1.86
sell: $113.83| profit: $0.62
Buy:$111.92
sell: $112.67| profit: $0.75
Buy:$111.83
sell: $110.96| profit: -$0.87
Buy:$108.83
sell: $109.75| profit: $0.92
Buy:$112.24
sell: $112.87| profit: $0.63
Buy:$112.71
Buy:$113.13
sell: $112.09| profit: -$0.62
sell: $112.98| profit: -$0.15
Buy:$113.79
sell: $114.35| profit: $0.56
Buy:$113.83
sell: $113.63| profit: -$0.20
Buy:$113.20
sell: $113.77| profit: $0.57
Buy:$114.39
sell: $113.84| profit: -$0.55
Buy:$114.53
sell: $112.94| profit: -$1.59
Buy:$112.88
sell: $111.89| profit: -$0.99
Buy:$111.78
sell: $111.86| profit: $0.08
Buy:$109.88
Buy:$108.96
sell: $108.75| profit: -$1.13
sell: $109.77| profit: $0.81
Buy:$110.84
sell: $111.07| profit: $0.23
Buy:$107.00
sell: $108.38| profit: $1.38
Buy:$108.16
Buy:$106.98
sell: $107.19| profit: -$0.97
sell: $108.30| profit: $1.32
Buy:$109.71
Buy:$110.48
sell: $110.20| profit: $0.49
Buy:$110.35
sell: $111.10| profit: $0.62
sell: $111.10| profit: $0.75
Buy:$112.58
sell: $112.12| profit: -$0.46
Buy:$112.47
sell: $112.96| profit: $0.49
Buy:$111.55
sell: $110.95| profit: -$0.60
Buy:$113.90
sell: $114.68| profit: $0.78
Buy:$110.74
sell: $110.52| profit: -$0.22
Buy:$111.24
Buy:$109.99
sell: $109.86| profit: -$1.38
Buy:$111.54
sell: $112.88| profit: $2.89
sell: $113.22| profit: $1.68
Buy:$117.28
Buy:$117.11
sell: $116.88| profit: -$0.40
sell: $116.97| profit: -$0.14
Buy:$118.79
sell: $118.73| profit: -$0.06
Buy:$118.58
sell: $118.74| profit: $0.16
Buy:$119.23
Buy:$119.33
sell: $119.25| profit: $0.02
sell: $119.21| profit: -$0.12
Buy:$119.33
Buy:$120.37
Buy:$120.79
sell: $120.88| profit: $1.55
Buy:$120.81
sell: $119.44| profit: -$0.93
Buy:$119.47
sell: $120.39| profit: -$0.40
sell: $120.68| profit: -$0.13
sell: $120.77| profit: $1.30
Buy:$120.52
sell: $121.18| profit: $0.66
Buy:$121.36
sell: $121.13| profit: -$0.23
Buy:$120.30
sell: $118.83| profit: -$1.47
Buy:$119.00
sell: $118.18| profit: -$0.82
Buy:$117.43
sell: $118.16| profit: $0.73
Buy:$119.27
sell: $118.96| profit: -$0.31
Buy:$120.68
Buy:$121.13
sell: $121.21| profit: $0.53
sell: $120.23| profit: -$0.90
Buy:$118.60
sell: $119.45| profit: $0.85
Buy:$119.36
sell: $118.54| profit: -$0.82
Buy:$118.10
sell: $116.90| profit: -$1.20
Buy:$117.14
sell: $117.31| profit: $0.17
Buy:$116.53
sell: $118.18| profit: $1.65
Buy:$118.19
Buy:$118.60
Buy:$119.24
sell: $118.00| profit: -$0.19
sell: $118.09| profit: -$0.51
sell: $118.70| profit: -$0.54
Buy:$113.80
sell: $116.01| profit: $2.21
Buy:$115.57
sell: $116.33| profit: $0.76
Buy:$114.20
sell: $115.75| profit: $1.55
Buy:$116.40
Buy:$116.60
sell: $117.50| profit: $1.10
sell: $117.46| profit: $0.86
Buy:$117.09
sell: $117.82| profit: $0.73
Buy:$120.48
sell: $120.20| profit: -$0.28
Buy:$120.58
sell: $120.86| profit: $0.28
Buy:$119.95
sell: $121.32| profit: $1.37
Buy:$122.72
sell: $123.54| profit: $0.82
Buy:$123.34
sell: $123.79| profit: $0.45
Buy:$123.74
sell: $123.65| profit: -$0.09
Buy:$124.39
sell: $124.72| profit: $0.33
Buy:$123.39
sell: $123.33| profit: -$0.06
Buy:$123.82
sell: $123.06| profit: -$0.76
Buy:$122.49
sell: $122.27| profit: -$0.22
Buy:$123.91
Buy:$123.50
sell: $124.60| profit: $0.69
sell: $124.35| profit: $0.85
Buy:$120.91
sell: $121.34| profit: $0.43
Buy:$118.60
sell: $118.43| profit: -$0.17
Buy:$118.67
Buy:$119.11
sell: $117.82| profit: -$0.85
sell: $119.78| profit: $0.67
Buy:$118.13
sell: $119.96| profit: $1.83
Buy:$120.49
Buy:$121.75
Buy:$122.27
sell: $122.11| profit: $1.62
sell: $122.23| profit: $0.48
sell: $122.23| profit: -$0.04
Buy:$122.39
sell: $123.34| profit: $0.95
Buy:$123.76
Buy:$123.69
sell: $123.24| profit: -$0.52
sell: $123.49| profit: -$0.20
Buy:$124.64
sell: $125.13| profit: $0.49
Buy:$126.30
sell: $127.03| profit: $0.73
Buy:$125.41
sell: $126.69| profit: $1.28
Buy:$126.82
sell: $126.08| profit: -$0.74
Buy:$126.00
Buy:$126.33
sell: $126.45| profit: $0.45
sell: $127.31| profit: $0.98
Buy:$127.44
sell: $126.36| profit: -$1.08
Buy:$125.19
sell: $124.51| profit: -$0.68
Buy:$126.70
Buy:$127.30
sell: $127.38| profit: $0.68
sell: $128.44| profit: $1.14
Buy:$127.82
Buy:$128.31
sell: $125.97| profit: -$1.85
sell: $126.42| profit: -$1.89
Buy:$126.66
sell: $127.36| profit: $0.70
Buy:$128.39
Buy:$126.90
sell: $126.27| profit: -$2.12
sell: $126.60| profit: -$0.30
Buy:$126.41
sell: $127.75| profit: $1.34
Buy:$129.37
sell: $129.36| profit: -$0.01
Buy:$128.76
Buy:$128.17
Buy:$127.97
sell: $128.24| profit: -$0.52
sell: $127.38| profit: -$0.79
sell: $128.59| profit: $0.62
Buy:$130.11
sell: $130.21| profit: $0.10
Buy:$130.03
sell: $129.80| profit: -$0.23
Buy:$129.83
Buy:$129.73
sell: $130.56| profit: $0.73
sell: $131.01| profit: $1.28
Buy:$130.87
sell: $129.54| profit: -$1.33
Buy:$128.71
sell: $128.66| profit: -$0.05
Buy:$130.70
sell: $130.95| profit: $0.25
Buy:$131.13
sell: $131.15| profit: $0.02
Buy:$130.91
sell: $130.37| profit: -$0.54
Buy:$131.03
Buy:$131.47
sell: $130.40| profit: -$0.63
Buy:$131.38
sell: $130.89| profit: -$0.58
sell: $131.36| profit: -$0.02
Buy:$132.36
sell: $132.62| profit: $0.26
Buy:$129.50
sell: $129.31| profit: -$0.19
Buy:$127.10
Buy:$126.13
sell: $125.17| profit: -$1.93
sell: $126.17| profit: $0.04
Buy:$125.75
sell: $125.35| profit: -$0.40
Buy:$122.55
sell: $123.50| profit: $0.95
Buy:$126.12
sell: $124.65| profit: -$1.47
Buy:$123.67
Buy:$124.09
sell: $125.01| profit: $1.34
sell: $124.46| profit: $0.37
Buy:$123.91
sell: $124.75| profit: $0.84
Buy:$127.27
sell: $127.28| profit: $0.01
Buy:$126.85
sell: $127.41| profit: $0.56
Buy:$123.97
Buy:$125.69
Buy:$124.83
sell: $123.95| profit: -$0.02
sell: $126.21| profit: $0.52
Buy:$126.66
sell: $126.83| profit: $2.00
sell: $126.71| profit: $0.05
Buy:$127.11
sell: $128.63| profit: $1.52
Buy:$130.13
sell: $130.12| profit: -$0.01
Buy:$129.76
sell: $129.65| profit: -$0.11
Buy:$130.43
sell: $130.58| profit: $0.15
Buy:$130.51
Buy:$129.91
sell: $130.28| profit: -$0.23
sell: $130.41| profit: $0.50
Buy:$132.23
Buy:$131.96
sell: $132.14| profit: -$0.09
sell: $131.81| profit: -$0.15
Buy:$135.18
sell: $135.01| profit: -$0.17
Buy:$136.28
sell: $136.63| profit: $0.35
Buy:$136.84
sell: $136.41| profit: -$0.43
Buy:$136.81
sell: $136.84| profit: $0.03
Buy:$137.88
Buy:$138.35
sell: $138.78| profit: $0.90
sell: $137.91| profit: -$0.44
Buy:$137.81
sell: $137.79| profit: -$0.02
Buy:$140.53
sell: $140.22| profit: -$0.31
Buy:$141.78
Buy:$141.16
sell: $141.42| profit: -$0.36
Buy:$141.83
sell: $141.72| profit: $0.56
sell: $141.87| profit: $0.04
Buy:$142.34
sell: $141.95| profit: -$0.39
Buy:$141.62
sell: $140.75| profit: -$0.87
Buy:$141.37
sell: $141.67| profit: $0.30
Buy:$142.96
sell: $143.02| profit: $0.06
Buy:$143.95
sell: $142.26| profit: -$1.69
Buy:$142.13
sell: $142.05| profit: -$0.08
Buy:$142.79
sell: $143.75| profit: $0.96
Buy:$143.94
sell: $143.45| profit: -$0.49
Buy:$145.73
sell: $146.04| profit: $0.31
Buy:$145.30
sell: $145.17| profit: -$0.13
Buy:$139.50
sell: $140.93| profit: $1.43
Buy:$138.53
sell: $140.20| profit: $1.67
Buy:$143.39
Buy:$143.20
sell: $142.86| profit: -$0.53
Buy:$141.82
sell: $141.97| profit: -$1.23
sell: $142.00| profit: $0.18
Buy:$144.24
sell: $144.44| profit: $0.20
Buy:$148.29
sell: $148.67| profit: $0.38
Buy:$149.54
sell: $150.35| profit: $0.81
Buy:$150.53
sell: $150.57| profit: $0.04
Buy:$154.08
Buy:$154.10
sell: $153.49| profit: -$0.59
sell: $151.84| profit: -$2.26
Buy:$151.04
sell: $151.30| profit: $0.26
Buy:$151.89
sell: $152.86| profit: $0.97
Buy:$149.83
sell: $148.29| profit: -$1.54
Buy:$150.38
sell: $150.43| profit: $0.05
Buy:$151.79
sell: $152.34| profit: $0.55
Buy:$152.98
sell: $153.10| profit: $0.12
Buy:$151.99
sell: $154.39| profit: $2.40
Buy:$154.75
sell: $154.47| profit: -$0.28
Buy:$153.50
Buy:$153.97
sell: $151.30| profit: -$2.20
Buy:$151.61
sell: $148.02| profit: -$5.95
sell: $145.11| profit: -$6.50
Buy:$143.01
sell: $141.04| profit: -$1.97
Buy:$144.71
Buy:$144.64
sell: $144.93| profit: $0.22
sell: $146.65| profit: $2.01
Buy:$148.33
Buy:$146.95
sell: $143.72| profit: -$4.61
sell: $146.54| profit: -$0.41
Buy:$146.15
sell: $147.59| profit: $1.44
Buy:$148.13
sell: $146.07| profit: -$2.06
Buy:$147.87
sell: $148.91| profit: $1.04
Buy:$148.90
sell: $148.10| profit: -$0.80
Buy:$153.36
sell: $152.28| profit: -$1.08
Buy:$151.69
Buy:$151.39
sell: $152.19| profit: $0.50
sell: $153.09| profit: $1.70
Buy:$152.58
sell: $154.30| profit: $1.72
Buy:$153.78
sell: $154.25| profit: $0.47
Buy:$150.54
sell: $151.76| profit: $1.22
Buy:$153.62
sell: $154.13| profit: $0.51
Buy:$151.03
sell: $151.20| profit: $0.17
Buy:$152.07
Buy:$147.91
sell: $147.16| profit: -$4.91
Buy:$145.14
sell: $143.70| profit: -$4.21
sell: $148.08| profit: $2.94
Buy:$140.95
sell: $142.57| profit: $1.62
Buy:$147.18
Buy:$148.66
sell: $147.68| profit: $0.50
sell: $146.36| profit: -$2.30
Buy:$148.81
sell: $150.94| profit: $2.13
Buy:$147.91
sell: $149.37| profit: $1.46
Buy:$147.67
Buy:$147.30
sell: $146.21| profit: -$1.46
sell: $144.93| profit: -$2.37
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
sell: $140.37| profit: -$4.49
sell: $141.29| profit: -$0.02
Buy:$140.15
sell: $141.28| profit: $0.09
sell: $138.17| profit: -$0.74
sell: $136.98| profit: -$3.17
Buy:$133.86
Buy:$134.99
sell: $133.04| profit: -$0.82
sell: $135.24| profit: $0.25
Buy:$139.58
sell: $137.82| profit: -$1.76
Buy:$134.13
sell: $133.05| profit: -$1.08
Buy:$133.93
Buy:$133.07
sell: $133.75| profit: -$0.18
sell: $134.99| profit: $1.92
Buy:$135.52
Buy:$135.92
sell: $134.79| profit: -$0.73
sell: $135.62| profit: -$0.30
Buy:$137.33
sell: $138.36| profit: $1.03
Buy:$136.87
sell: $133.82| profit: -$3.05
Buy:$133.50
sell: $132.99| profit: -$0.51
Buy:$133.83
sell: $131.06| profit: -$2.77
Buy:$132.60
sell: $131.36| profit: -$1.24
Buy:$133.20
Buy:$132.78
Buy:$131.51
sell: $131.97| profit: -$1.23
Buy:$136.61
sell: $136.70| profit: $3.92
Buy:$137.04
sell: $136.89| profit: $5.38
sell: $136.96| profit: $0.35
sell: $136.82| profit: -$0.22
Buy:$136.85
sell: $137.05| profit: $0.20
Buy:$139.63
sell: $139.08| profit: -$0.55
Buy:$141.51
sell: $140.83| profit: -$0.68
Buy:$142.05
sell: $139.52| profit: -$2.53
Buy:$140.46
sell: $140.48| profit: $0.02
Buy:$141.89
Buy:$139.49
sell: $139.51| profit: -$2.38
sell: $137.64| profit: -$1.85
Buy:$140.78
Buy:$136.29
Buy:$136.62
sell: $135.94| profit: -$4.84
sell: $133.94| profit: -$2.35
sell: $134.45| profit: -$2.17
Buy:$136.23
sell: $135.57| profit: -$0.66
Buy:$125.02
sell: $127.24| profit: $2.22
Buy:$122.72
sell: $120.99| profit: -$1.73
Buy:$123.96
sell: $125.20| profit: $1.24
Buy:$126.05
sell: $127.48| profit: $1.43
Buy:$125.51
sell: $125.48| profit: -$0.03
Buy:$129.35
sell: $128.57| profit: -$0.78
Buy:$130.17
sell: $128.39| profit: -$1.78
Buy:$126.99
sell: $127.58| profit: $0.59
Buy:$129.65
sell: $127.02| profit: -$2.63
Buy:$126.99
sell: $123.22| profit: -$3.77
Buy:$125.51
sell: $126.09| profit: $0.58
Buy:$115.99
sell: $116.06| profit: $0.07
Buy:$101.35
Buy:$99.85
sell: $90.02| profit: -$11.33
sell: $93.77| profit: -$6.08
Buy:$90.64
sell: $91.69| profit: $1.05
Buy:$83.95
sell: $93.76| profit: $9.81
Buy:$91.17
sell: $86.62| profit: -$4.55
Buy:$85.47
Buy:$87.08
sell: $81.50| profit: -$3.97
Buy:$75.45
sell: $79.52| profit: -$7.56
sell: $85.03| profit: $9.58
Buy:$90.09
sell: $82.11| profit: -$7.98
Buy:$87.32
Buy:$85.30
Buy:$87.93
sell: $91.00| profit: $3.68
sell: $89.50| profit: $4.20
sell: $90.11| profit: $2.18
Buy:$87.94
sell: $88.99| profit: $1.05
Buy:$89.29
sell: $88.19| profit: -$1.10
Buy:$87.06
sell: $86.16| profit: -$0.90
Buy:$86.66
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $2.31
sell: $90.24| profit: $3.08
sell: $92.96| profit: $6.05
Buy:$92.85
sell: $93.47| profit: $0.62
Buy:$85.06
sell: $80.57| profit: -$4.49
Buy:$82.75
sell: $83.11| profit: $0.36
Buy:$87.39
sell: $84.55| profit: -$2.84
Buy:$83.74
sell: $83.33| profit: -$0.41
Buy:$83.11
sell: $83.60| profit: $0.49
Buy:$82.76
sell: $79.22| profit: -$3.54
Buy:$75.86
sell: $78.18| profit: $2.32
Buy:$79.93
sell: $78.94| profit: -$0.99
Buy:$82.22
Buy:$80.60
Buy:$81.45
sell: $83.11| profit: $0.89
sell: $81.61| profit: $1.01
sell: $78.79| profit: -$2.66
Buy:$79.52
sell: $81.06| profit: $1.54
Buy:$84.26
Buy:$83.60
sell: $81.65| profit: -$2.61
sell: $82.53| profit: -$1.07
Buy:$85.81
Buy:$85.83
sell: $84.35| profit: -$1.46
sell: $85.25| profit: -$0.58
Buy:$85.06
Buy:$84.54
Buy:$85.37
sell: $86.66| profit: $1.60
sell: $85.84| profit: $1.30
sell: $85.57| profit: $0.20
Buy:$90.86
sell: $92.98| profit: $2.12
Buy:$91.23
sell: $91.12| profit: -$0.11
Buy:$90.51
Buy:$89.21
sell: $89.02| profit: -$1.49
sell: $91.30| profit: $2.09
Buy:$89.67
Buy:$90.92
sell: $92.53| profit: $2.86
sell: $94.77| profit: $3.85
Buy:$94.40
sell: $94.82| profit: $0.42
Buy:$92.08
sell: $91.84| profit: -$0.24
Buy:$92.70
sell: $91.95| profit: -$0.75
Buy:$88.06
sell: $88.00| profit: -$0.06
Buy:$90.10
sell: $90.61| profit: $0.51
Buy:$93.11
sell: $94.13| profit: $1.02
Buy:$95.55
sell: $97.66| profit: $2.11
Buy:$98.35
Buy:$97.89
sell: $97.65| profit: -$0.70
sell: $98.67| profit: $0.78
Buy:$100.70
Buy:$100.41
sell: $99.89| profit: -$0.81
Buy:$101.20
sell: $100.99| profit: $0.58
Buy:$99.73
sell: $100.80| profit: -$0.40
sell: $101.57| profit: $1.84
Buy:$98.31
sell: $99.09| profit: $0.78
Buy:$99.96
sell: $100.99| profit: $1.03
Buy:$103.16
sell: $103.17| profit: $0.01
Buy:$100.65
sell: $102.06| profit: $1.41
Buy:$104.79
Buy:$104.77
sell: $105.28| profit: $0.49
Buy:$105.72
sell: $107.32| profit: $2.55
sell: $107.16| profit: $1.44
Buy:$106.72
sell: $106.45| profit: -$0.27
Buy:$106.18
sell: $105.01| profit: -$1.17
Buy:$102.97
Buy:$102.49
Buy:$104.02
sell: $105.51| profit: $2.54
sell: $105.80| profit: $3.31
sell: $106.61| profit: $2.59
Buy:$108.89
sell: $109.79| profit: $0.90
Buy:$106.65
sell: $103.56| profit: -$3.09
Buy:$109.57
Buy:$109.59
sell: $110.15| profit: $0.58
sell: $109.03| profit: -$0.56
Buy:$111.27
sell: $109.82| profit: -$1.45
Buy:$109.43
sell: $110.82| profit: $1.39
Buy:$109.94
sell: $111.30| profit: $1.36
Buy:$110.38
Buy:$111.01
sell: $110.84| profit: $0.46
sell: $109.61| profit: -$1.40
Buy:$110.64
sell: $111.11| profit: $0.47
Buy:$111.87
sell: $111.35| profit: -$0.52
Buy:$111.73
sell: $111.95| profit: $0.22
Buy:$113.33
sell: $113.63| profit: $0.30
Buy:$114.19
sell: $114.57| profit: $0.38
Buy:$114.93
sell: $113.64| profit: -$1.29
Buy:$111.70
sell: $109.21| profit: -$2.49
Buy:$109.77
sell: $109.31| profit: -$0.46
Buy:$108.57
Buy:$107.39
Buy:$109.06
sell: $110.38| profit: $1.81
sell: $109.83| profit: $2.44
sell: $106.44| profit: -$2.62
Buy:$108.13
sell: $108.04| profit: -$0.09
Buy:$110.91
sell: $111.14| profit: $0.23
Buy:$109.81
sell: $110.82| profit: $1.01
Buy:$112.20
sell: $112.30| profit: $0.10
Buy:$115.46
sell: $115.49| profit: $0.03
Buy:$117.10
Buy:$117.04
sell: $115.97| profit: -$1.13
Buy:$116.59
sell: $117.41| profit: $0.37
sell: $116.84| profit: $0.25
Buy:$117.40
Buy:$117.00
sell: $117.80| profit: $0.40
sell: $118.76| profit: $1.76
Buy:$119.83
sell: $121.19| profit: $1.36
Buy:$119.81
Buy:$120.88
sell: $120.66| profit: $0.85
sell: $121.02| profit: $0.14
Buy:$119.38
sell: $120.86| profit: $1.48
Buy:$117.52
sell: $116.82| profit: -$0.70
Buy:$116.16
sell: $115.83| profit: -$0.33
Buy:$117.45
sell: $115.99| profit: -$1.46
Buy:$113.95
sell: $112.40| profit: -$1.55
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$107.71
Buy:$107.82
sell: $107.17| profit: -$0.54
sell: $110.76| profit: $2.94
Buy:$109.37
sell: $107.53| profit: -$1.84
Buy:$110.33
sell: $110.71| profit: $0.38
Buy:$111.96
sell: $112.14| profit: $0.18
Buy:$111.41
Buy:$109.57
sell: $109.23| profit: -$2.18
sell: $107.42| profit: -$2.15
Buy:$107.53
sell: $104.21| profit: -$3.32
Buy:$106.11
sell: $107.16| profit: $1.05
Buy:$108.48
Buy:$107.07
Buy:$109.46
sell: $110.41| profit: $1.93
sell: $111.56| profit: $4.49
sell: $111.55| profit: $2.09
Buy:$112.99
sell: $112.38| profit: -$0.61
Buy:$109.30
sell: $108.63| profit: -$0.67
Buy:$108.26
sell: $109.59| profit: $1.33
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
sell: $108.46| profit: $3.23
sell: $109.47| profit: $2.61
sell: $110.89| profit: $5.58
sell: $109.64| profit: $4.33
Buy:$111.48
Buy:$112.72
sell: $112.65| profit: $1.17
Buy:$113.08
sell: $113.05| profit: $0.33
sell: $112.49| profit: -$0.59
Buy:$114.27
sell: $114.67| profit: $0.40
Buy:$113.75
Buy:$116.04
Buy:$116.03
sell: $115.89| profit: $2.14
sell: $116.54| profit: $0.50
sell: $116.65| profit: $0.62
Buy:$117.92
Buy:$117.46
Buy:$117.70
sell: $118.28| profit: $0.36
sell: $116.73| profit: -$0.73
sell: $117.87| profit: $0.17
Buy:$118.40
Buy:$118.49
sell: $118.53| profit: $0.13
sell: $119.47| profit: $0.98
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
sell: $120.20| profit: $0.24
Buy:$118.80
Buy:$119.16
Buy:$118.49
sell: $121.01| profit: $0.72
sell: $122.56| profit: $2.37
sell: $122.89| profit: $4.44
sell: $122.76| profit: $3.96
sell: $122.83| profit: $3.67
sell: $123.28| profit: $4.79
Buy:$124.56
sell: $124.67| profit: $0.11
Buy:$124.30
sell: $124.60| profit: $0.30
Buy:$125.39
sell: $125.78| profit: $0.39
Buy:$125.83
Buy:$125.92
sell: $125.72| profit: -$0.11
sell: $125.75| profit: -$0.17
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: $0.12
Buy:$129.10
sell: $129.17| profit: $1.09
sell: $129.67| profit: $0.57
Buy:$133.43
sell: $133.01| profit: -$0.42
Buy:$131.83
sell: $131.02| profit: -$0.81
Buy:$131.21
sell: $133.47| profit: $2.26
Buy:$129.74
sell: $129.29| profit: -$0.45
Buy:$133.26
sell: $133.24| profit: -$0.02
Buy:$132.86
sell: $132.46| profit: -$0.40
Buy:$131.46
sell: $131.56| profit: $0.10
Buy:$132.04
sell: $130.56| profit: -$1.48
Buy:$135.73
sell: $134.83| profit: -$0.90
Buy:$134.72
Buy:$135.87
sell: $134.44| profit: -$0.28
sell: $135.08| profit: -$0.79
Buy:$134.36
sell: $134.68| profit: $0.32
Buy:$133.61
sell: $132.06| profit: -$1.55
Buy:$128.96
Buy:$128.42
Buy:$129.40
sell: $127.60| profit: -$1.36
sell: $127.70| profit: -$0.72
sell: $129.32| profit: -$0.08
Buy:$128.67
Buy:$128.30
sell: $126.81| profit: -$1.86
sell: $127.94| profit: -$0.36
Buy:$133.81
sell: $133.97| profit: $0.16
Buy:$130.93
sell: $131.69| profit: $0.76
Buy:$134.58
sell: $133.83| profit: -$0.75
Buy:$126.17
sell: $120.26| profit: -$5.91
Buy:$112.26
sell: $117.48| profit: $5.22
Buy:$112.29
sell: $117.33| profit: $5.04
Buy:$119.67
Buy:$114.51
sell: $112.64| profit: -$7.03
sell: $112.73| profit: -$1.78
Buy:$116.44
sell: $118.08| profit: $1.64
Buy:$117.97
sell: $121.36| profit: $3.39
Buy:$120.94
sell: $117.85| profit: -$3.09
Buy:$121.52
Buy:$120.31
sell: $120.17| profit: -$1.35
sell: $116.63| profit: -$3.68
Buy:$117.54
sell: $115.14| profit: -$2.40
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
sell: $115.71| profit: $2.56
Buy:$119.58
Buy:$119.70
sell: $120.75| profit: $10.82
sell: $120.51| profit: $8.17
sell: $122.57| profit: $8.15
Buy:$120.23
Buy:$122.58
sell: $121.13| profit: $4.64
sell: $121.66| profit: $2.08
sell: $123.97| profit: $4.27
sell: $125.49| profit: $5.26
sell: $123.05| profit: $0.47
Buy:$124.30
sell: $128.63| profit: $4.33
Buy:$128.60
sell: $125.50| profit: -$3.10
Buy:$127.88
sell: $123.16| profit: -$4.72
Buy:$119.19
Buy:$116.56
sell: $116.34| profit: -$2.85
sell: $119.71| profit: $3.15
Buy:$126.05
sell: $124.21| profit: -$1.84
Buy:$123.05
sell: $121.74| profit: -$1.31
Buy:$121.59
sell: $120.29| profit: -$1.30
Buy:$126.39
sell: $126.49| profit: $0.10
Buy:$125.50
sell: $127.50| profit: $2.00
Buy:$127.70
Buy:$128.04
sell: $127.71| profit: $0.01
sell: $128.02| profit: -$0.02
Buy:$129.13
Buy:$129.20
sell: $129.51| profit: $0.38
sell: $128.84| profit: -$0.36
Buy:$129.34
sell: $130.77| profit: $1.43
Buy:$131.46
Buy:$131.95
sell: $131.61| profit: $0.15
sell: $131.46| profit: -$0.49
Buy:$134.54
sell: $134.45| profit: -$0.09
Buy:$135.19
sell: $134.56| profit: -$0.63
Buy:$136.05
sell: $136.41| profit: $0.36
Buy:$137.56
sell: $137.02| profit: -$0.54
Buy:$136.75
sell: $134.75| profit: -$2.00
Buy:$141.17
Buy:$140.47
sell: $140.23| profit: -$0.94
sell: $140.81| profit: $0.34
Buy:$139.86
sell: $139.79| profit: -$0.07
Buy:$140.16
Buy:$140.39
sell: $139.87| profit: -$0.29
Buy:$140.74
sell: $140.32| profit: -$0.07
sell: $139.25| profit: -$1.49
Buy:$135.61
sell: $134.11| profit: -$1.50
Buy:$132.83
Buy:$130.86
sell: $129.74| profit: -$3.09
sell: $131.97| profit: $1.11
Buy:$132.05
sell: $133.10| profit: $1.05
Buy:$133.47
sell: $134.14| profit: $0.67
Buy:$133.17
Buy:$132.79
sell: $136.10| profit: $2.93
Buy:$136.51
sell: $137.41| profit: $4.62
Buy:$136.79
Buy:$135.49
sell: $135.32| profit: -$1.19
Buy:$134.14
sell: $134.16| profit: -$2.63
sell: $133.51| profit: -$1.98
sell: $135.75| profit: $1.61
Buy:$136.36
sell: $137.37| profit: $1.01
Buy:$135.09
sell: $133.93| profit: -$1.16
Buy:$136.17
sell: $138.68| profit: $2.51
Buy:$138.68
sell: $137.71| profit: -$0.97
Buy:$139.35
sell: $139.62| profit: $0.27
Buy:$140.61
sell: $140.84| profit: $0.23
Buy:$140.77
sell: $140.79| profit: $0.02
Buy:$142.18
Buy:$142.19
Buy:$141.76
sell: $141.82| profit: -$0.36
Buy:$140.66
sell: $141.51| profit: -$0.68
sell: $141.54| profit: -$0.22
Buy:$141.40
sell: $141.51| profit: $0.85
Buy:$140.49
sell: $141.16| profit: -$0.24
sell: $141.03| profit: $0.54
Buy:$147.24
Buy:$146.74
sell: $146.62| profit: -$0.62
sell: $146.70| profit: -$0.04
Buy:$145.65
Buy:$144.10
sell: $143.29| profit: -$2.36
Buy:$144.64
sell: $143.97| profit: -$0.13
sell: $144.35| profit: -$0.29
Buy:$144.08
Buy:$145.54
sell: $146.20| profit: $2.12
sell: $145.82| profit: $0.28
Buy:$141.56
sell: $141.85| profit: $0.29
Buy:$139.72
sell: $138.04| profit: -$1.68
Buy:$136.37
sell: $139.13| profit: $2.76
Buy:$139.19
Buy:$139.45
sell: $141.35| profit: $2.16
sell: $141.05| profit: $1.60
Buy:$141.45
sell: $141.25| profit: -$0.20
Buy:$145.37
sell: $144.29| profit: -$1.08
Buy:$141.75
Buy:$141.56
Buy:$140.03
sell: $142.41| profit: $0.66
sell: $146.06| profit: $4.50
sell: $145.73| profit: $5.70
Buy:$149.41
sell: $150.25| profit: $0.84
Buy:$150.07
Buy:$150.66
sell: $150.07| profit: $0.00
sell: $149.70| profit: -$0.96
Buy:$149.54
sell: $151.05| profit: $1.51
Buy:$151.80
sell: $151.77| profit: -$0.03
Buy:$152.11
sell: $153.25| profit: $1.14
Buy:$149.00
sell: $150.02| profit: $1.02
Buy:$156.03
sell: $155.68| profit: -$0.35
Buy:$156.73
Buy:$155.83
sell: $154.97| profit: -$1.76
sell: $154.61| profit: -$1.22
Buy:$154.36
Buy:$155.60
Buy:$154.95
sell: $156.19| profit: $1.83
Buy:$156.19
sell: $156.67| profit: $1.07
sell: $156.05| profit: $1.10
sell: $156.82| profit: $0.63
Buy:$155.86
sell: $155.16| profit: -$0.70
Buy:$158.80
sell: $155.12| profit: -$3.68
Buy:$155.48
sell: $156.17| profit: $0.69
Buy:$159.75
sell: $161.37| profit: $1.62
Buy:$165.23
sell: $166.12| profit: $0.89
Buy:$166.93
sell: $167.17| profit: $0.24
Buy:$166.30
sell: $165.22| profit: -$1.08
Buy:$164.80
sell: $164.80| profit: $0.00
Buy:$161.75
sell: $164.21| profit: $2.46
Buy:$159.40
sell: $159.07| profit: -$0.33
Buy:$160.42
sell: $161.36| profit: $0.94
Buy:$168.87
sell: $169.17| profit: $0.30
Buy:$170.95
Buy:$170.70
sell: $169.73| profit: -$1.22
sell: $169.18| profit: -$1.52
Buy:$164.56
Buy:$166.06
sell: $166.62| profit: $2.06
sell: $166.00| profit: -$0.06
Buy:$171.07
sell: $173.05| profit: $1.98
Buy:$170.72
sell: $169.93| profit: -$0.79
Buy:$169.04
sell: $169.69| profit: $0.65
Buy:$167.43
sell: $165.48| profit: -$1.95
Buy:$169.17
sell: $170.26| profit: $1.09
Buy:$169.70
sell: $172.07| profit: $2.37
Buy:$174.40
sell: $175.41| profit: $1.01
Buy:$175.95
sell: $176.23| profit: $0.28
Buy:$174.93
sell: $177.29| profit: $2.36
Buy:$176.96
Buy:$178.38
sell: $179.27| profit: $2.31
Buy:$180.05
sell: $179.42| profit: $1.04
sell: $179.03| profit: -$1.02
Buy:$179.91
sell: $180.81| profit: $0.90
Buy:$178.94
sell: $180.94| profit: $2.00
Buy:$181.40
sell: $180.75| profit: -$0.65
Buy:$181.70
Buy:$181.49
sell: $181.56| profit: -$0.14
sell: $182.53| profit: $1.04
Buy:$183.85
sell: $183.82| profit: -$0.03
Buy:$183.48
Buy:$183.52
sell: $183.64| profit: $0.16
sell: $184.14| profit: $0.62
Buy:$184.66
sell: $184.42| profit: -$0.24
Buy:$182.79
sell: $178.89| profit: -$3.90
Buy:$178.01
sell: $179.07| profit: $1.06
Buy:$178.18
sell: $174.17| profit: -$4.01
Buy:$177.48
sell: $179.68| profit: $2.20
Buy:$183.02
Buy:$184.10
sell: $183.89| profit: $0.87
sell: $184.91| profit: $0.81
Buy:$185.82
Buy:$186.29
Buy:$184.98
sell: $187.58| profit: $1.76
sell: $187.75| profit: $1.46
sell: $188.18| profit: $3.20
Buy:$188.16
sell: $187.23| profit: -$0.93
Buy:$185.43
sell: $186.31| profit: $0.88
Buy:$184.97
sell: $184.58| profit: -$0.39
Buy:$185.49
sell: $187.01| profit: $1.52
Buy:$186.40
Buy:$184.34
sell: $185.10| profit: -$1.30
Buy:$187.09
Buy:$183.16
sell: $181.51| profit: -$2.83
sell: $182.94| profit: -$4.15
Buy:$184.20
sell: $186.13| profit: $2.97
Buy:$186.39
sell: $187.04| profit: $2.84
sell: $187.89| profit: $1.50
Buy:$187.83
sell: $186.29| profit: -$1.54
Buy:$187.75
Buy:$188.31
sell: $188.33| profit: $0.58
sell: $188.06| profit: -$0.25
Buy:$186.78
Buy:$187.88
sell: $187.68| profit: $0.90
sell: $187.96| profit: $0.08
Buy:$187.55
sell: $189.13| profit: $1.58
Buy:$191.38
sell: $192.37| profit: $0.99
Buy:$195.60
Buy:$194.92
Buy:$193.54
sell: $194.13| profit: -$1.47
sell: $194.29| profit: -$0.63
sell: $194.83| profit: $1.29
Buy:$196.26
Buy:$196.48
sell: $195.94| profit: -$0.32
sell: $195.88| profit: -$0.60
Buy:$194.70
sell: $195.58| profit: $0.88
Buy:$195.44
Buy:$195.82
sell: $195.72| profit: $0.28
sell: $197.03| profit: $1.21
Buy:$197.23
sell: $197.96| profit: $0.73
Buy:$195.71
sell: $197.71| profit: $2.00
Buy:$197.80
sell: $196.95| profit: -$0.85
Buy:$192.07
sell: $191.03| profit: -$1.04
Buy:$193.24
sell: $193.80| profit: $0.56
Buy:$195.76
sell: $195.72| profit: -$0.04
Buy:$198.92
sell: $199.50| profit: $0.58
Buy:$200.20
sell: $200.33| profit: $0.13
Buy:$200.59
Buy:$199.32
sell: $200.07| profit: -$0.52
Buy:$200.30
sell: $199.13| profit: -$0.19
sell: $198.98| profit: -$1.32
Buy:$198.01
Buy:$199.56
sell: $196.34| profit: -$1.67
sell: $197.90| profit: -$1.66
Buy:$187.41
sell: $187.70| profit: $0.29
Buy:$190.30
sell: $194.07| profit: $3.77
Buy:$194.93
Buy:$196.43
Buy:$196.16
sell: $198.41| profit: $3.48
sell: $198.11| profit: $1.68
sell: $199.38| profit: $3.22
Buy:$203.15
Buy:$203.34
sell: $203.98| profit: $0.83
Buy:$204.18
sell: $203.96| profit: $0.62
sell: $204.19| profit: $0.01
Buy:$207.89
sell: $207.66| profit: -$0.23
Buy:$204.19
Buy:$200.89
sell: $199.51| profit: -$4.68
sell: $197.91| profit: -$2.98
Buy:$206.78
Buy:$206.52
sell: $207.47| profit: $0.69
sell: $207.75| profit: $1.23
Buy:$205.54
sell: $205.43| profit: -$0.11
Buy:$201.72
sell: $199.82| profit: -$1.90
Buy:$202.08
sell: $200.86| profit: -$1.22
Buy:$201.63
Buy:$202.06
Buy:$203.08
sell: $206.10| profit: $4.47
sell: $204.97| profit: $2.91
Buy:$205.45
sell: $202.74| profit: -$0.34
sell: $200.14| profit: -$5.31
Buy:$205.55
sell: $204.63| profit: -$0.92
Buy:$211.24
sell: $211.21| profit: -$0.03
Buy:$211.38
sell: $210.66| profit: -$0.72
Buy:$204.98
sell: $204.50| profit: -$0.48
Buy:$205.83
Buy:$208.58
sell: $207.96| profit: $2.13
sell: $210.46| profit: $1.88
Buy:$205.76
sell: $205.27| profit: -$0.49
Buy:$205.74
sell: $208.25| profit: $2.51
Buy:$207.98
sell: $208.90| profit: $0.92
Buy:$209.09
Buy:$209.49
Buy:$210.43
sell: $210.37| profit: $1.28
Buy:$207.95
Buy:$209.85
Buy:$209.60
sell: $210.63| profit: $1.14
sell: $211.16| profit: $0.73
sell: $211.65| profit: $3.70
sell: $210.77| profit: $0.92
sell: $211.44| profit: $1.84
Buy:$211.62
sell: $210.61| profit: -$1.01
Buy:$212.99
Buy:$210.70
sell: $212.70| profit: -$0.29
sell: $212.46| profit: $1.76
Buy:$211.14
sell: $211.57| profit: $0.43
Buy:$211.92
sell: $210.13| profit: -$1.79
Buy:$208.45
sell: $210.95| profit: $2.50
Buy:$210.01
sell: $209.11| profit: -$0.90
Buy:$208.02
sell: $204.53| profit: -$3.49
Buy:$207.48
sell: $209.77| profit: $2.29
Buy:$210.68
sell: $210.61| profit: -$0.07
Buy:$212.59
sell: $211.75| profit: -$0.84
Buy:$208.35
Buy:$207.95
sell: $210.57| profit: $2.22
sell: $208.67| profit: $0.72
Buy:$210.59
Buy:$209.98
Buy:$208.32
sell: $203.97| profit: -$6.62
sell: $197.83| profit: -$12.15
sell: $189.50| profit: -$18.82
Buy:$194.46
sell: $199.27| profit: $4.81
Buy:$195.41
sell: $195.55| profit: $0.14
Buy:$192.59
sell: $197.43| profit: $4.84
Buy:$200.18
sell: $199.73| profit: -$0.45
Buy:$193.60
Buy:$192.90
sell: $192.85| profit: -$0.75
Buy:$188.01
sell: $188.12| profit: -$4.78
Buy:$191.63
sell: $192.13| profit: $4.12
sell: $195.00| profit: $3.37
Buy:$197.79
sell: $199.41| profit: $1.62
Buy:$199.29
sell: $202.35| profit: $3.06
Buy:$203.11
sell: $201.85| profit: -$1.26
Buy:$205.26
sell: $207.51| profit: $2.25
Buy:$206.60
Buy:$208.95
sell: $208.83| profit: $2.23
Buy:$207.93
sell: $210.39| profit: $1.44
Buy:$211.00
Buy:$210.36
sell: $210.15| profit: $2.22
sell: $210.04| profit: -$0.96
sell: $208.08| profit: -$2.28
Buy:$208.56
sell: $207.74| profit: -$0.82
Buy:$202.54
sell: $205.62| profit: $3.08
Buy:$205.47
sell: $208.73| profit: $3.26
Buy:$209.31
sell: $209.07| profit: -$0.24
Buy:$209.56
sell: $208.69| profit: -$0.87
Buy:$210.68
sell: $208.53| profit: -$2.15
Buy:$202.90
Buy:$205.03
sell: $208.03| profit: $5.13
sell: $204.86| profit: -$0.17
Buy:$201.67
sell: $203.50| profit: $1.83
Buy:$205.93
Buy:$203.87
sell: $201.02| profit: -$4.91
sell: $201.36| profit: -$2.51
Buy:$194.05
Buy:$191.92
sell: $192.11| profit: -$1.94
Buy:$193.66
Buy:$188.83
sell: $191.93| profit: $0.01
sell: $187.81| profit: -$5.85
sell: $188.06| profit: -$0.77
Buy:$190.20
sell: $188.13| profit: -$2.07
Buy:$193.65
sell: $190.16| profit: -$3.49
Buy:$185.43
sell: $185.27| profit: -$0.16
Buy:$182.86
sell: $186.63| profit: $3.77
Buy:$194.78
Buy:$192.32
sell: $193.20| profit: -$1.58
sell: $195.54| profit: $3.22
Buy:$195.09
sell: $193.56| profit: -$1.53
Buy:$199.00
sell: $199.78| profit: $0.78
Buy:$198.40
sell: $199.38| profit: $0.98
Buy:$199.54
Buy:$202.76
sell: $202.50| profit: $2.96
sell: $202.17| profit: -$0.59
Buy:$204.63
sell: $204.38| profit: -$0.25
Buy:$204.67
sell: $204.56| profit: -$0.11
Buy:$203.21
sell: $203.12| profit: -$0.09
Buy:$206.02
sell: $205.52| profit: -$0.50
Buy:$206.92
sell: $206.25| profit: -$0.67
Buy:$207.78
sell: $209.24| profit: $1.46
Buy:$206.33
sell: $207.97| profit: $1.64
Buy:$206.16
sell: $205.01| profit: -$1.15
Buy:$206.50
sell: $206.56| profit: $0.06
Buy:$204.91
sell: $204.20| profit: -$0.71
Buy:$209.34
sell: $210.24| profit: $0.90
Buy:$211.68
sell: $212.37| profit: $0.69
Buy:$210.07
sell: $208.45| profit: -$1.62
Buy:$207.85
sell: $208.44| profit: $0.59
Buy:$214.92
sell: $216.12| profit: $1.20
Buy:$216.65
sell: $216.75| profit: $0.10
Buy:$217.12
Buy:$216.94
sell: $215.55| profit: -$1.57
sell: $216.18| profit: -$0.76
Buy:$219.09
sell: $217.96| profit: -$1.13
Buy:$218.36
sell: $218.00| profit: -$0.36
Buy:$217.38
Buy:$217.39
sell: $218.37| profit: $0.99
sell: $219.03| profit: $1.64
Buy:$216.34
sell: $213.23| profit: -$3.11
Buy:$213.15
sell: $215.28| profit: $2.13
Buy:$213.37
Buy:$213.41
sell: $213.42| profit: $0.05
Buy:$215.82
sell: $217.18| profit: $3.77
sell: $215.99| profit: $0.17
Buy:$215.78
sell: $215.04| profit: -$0.74
Buy:$214.89
sell: $214.17| profit: -$0.72
Buy:$213.74
Buy:$213.17
sell: $212.54| profit: -$1.20
sell: $212.55| profit: -$0.62
Buy:$211.01
sell: $209.74| profit: -$1.27
Buy:$208.55
sell: $213.15| profit: $4.60
Buy:$216.38
sell: $216.92| profit: $0.54
Buy:$218.99
sell: $218.50| profit: -$0.49
Buy:$220.15
sell: $220.58| profit: $0.43
Buy:$220.70
sell: $221.52| profit: $0.82
Buy:$226.25
Buy:$227.76
Buy:$225.88
sell: $226.81| profit: $0.56
sell: $225.04| profit: -$2.72
sell: $225.53| profit: -$0.35
Buy:$226.40
sell: $225.77| profit: -$0.63
Buy:$227.10
sell: $226.53| profit: -$0.57
Buy:$227.05
sell: $226.25| profit: -$0.80
Buy:$226.15
Buy:$227.60
sell: $229.57| profit: $3.42
Buy:$229.33
Buy:$228.97
sell: $227.55| profit: -$0.05
sell: $227.53| profit: -$1.80
sell: $227.62| profit: -$1.35
Buy:$227.77
sell: $229.34| profit: $1.57
Buy:$228.93
sell: $228.94| profit: $0.01
Buy:$231.51
sell: $232.77| profit: $1.26
Buy:$234.92
sell: $234.72| profit: -$0.20
Buy:$237.11
sell: $236.47| profit: -$0.64
Buy:$238.27
sell: $238.42| profit: $0.15
Buy:$237.69
sell: $237.81| profit: $0.12
Buy:$238.95
Buy:$238.48
sell: $237.03| profit: -$1.92
sell: $236.77| profit: -$1.71
Buy:$235.20
sell: $235.34| profit: $0.14
Buy:$234.03
sell: $232.51| profit: -$1.52
Buy:$234.57
sell: $233.87| profit: -$0.70
Buy:$235.34
sell: $234.59| profit: -$0.75
Buy:$238.40
sell: $238.60| profit: $0.20
Buy:$238.08
sell: $238.68| profit: $0.60
Buy:$238.48
sell: $238.76| profit: $0.28
Buy:$239.70
sell: $239.66| profit: -$0.04
Buy:$239.44
sell: $239.87| profit: $0.43
Buy:$238.31
sell: $239.52| profit: $1.21
Buy:$240.61
Buy:$241.76
sell: $241.71| profit: $1.10
sell: $241.50| profit: -$0.26
Buy:$242.64
sell: $244.66| profit: $2.02
Buy:$242.95
sell: $242.84| profit: -$0.11
Buy:$242.19
sell: $244.01| profit: $1.82
Buy:$245.53
sell: $245.66| profit: $0.13
Buy:$247.10
sell: $246.88| profit: -$0.22
Buy:$246.82
Buy:$247.42
sell: $247.43| profit: $0.61
sell: $247.20| profit: -$0.22
Buy:$247.26
Buy:$247.25
sell: $243.76| profit: -$3.50
Buy:$244.12
sell: $246.54| profit: -$0.71
Buy:$246.51
sell: $246.94| profit: $2.82
sell: $243.09| profit: -$3.42
Buy:$243.99
sell: $244.56| profit: $0.57
Buy:$250.05
Buy:$250.17
sell: $250.09| profit: $0.04
sell: $249.19| profit: -$0.98
Buy:$253.16
sell: $254.66| profit: $1.50
Buy:$253.95
Buy:$254.62
sell: $255.02| profit: $1.07
sell: $254.64| profit: $0.02
Buy:$254.95
sell: $255.29| profit: $0.34
Buy:$255.79
sell: $257.11| profit: $1.32
Buy:$257.49
sell: $257.59| profit: $0.10
Buy:$258.09
sell: $258.33| profit: $0.24
Buy:$257.73
sell: $256.44| profit: -$1.29
Buy:$257.86
Buy:$258.30
sell: $259.99| profit: $2.13
sell: $259.76| profit: $1.46
Buy:$262.87
sell: $262.71| profit: -$0.16
Buy:$265.01
Buy:$264.46
sell: $264.14| profit: -$0.87
Buy:$263.19
Buy:$263.24
sell: $264.07| profit: -$0.39
sell: $265.51| profit: $2.32
sell: $266.31| profit: $3.07
Buy:$266.78
sell: $266.75| profit: -$0.03
Buy:$267.51
Buy:$267.19
sell: $267.32| profit: -$0.19
sell: $267.87| profit: $0.68
Buy:$279.14
sell: $280.41| profit: $1.27
Buy:$284.68
sell: $281.76| profit: -$2.92
Buy:$261.50
sell: $265.34| profit: $3.84
Buy:$269.59
sell: $273.03| profit: $3.44
Buy:$270.05
sell: $270.40| profit: $0.35
Buy:$272.88
Buy:$272.78
sell: $274.10| profit: $1.22
sell: $278.87| profit: $6.09
Buy:$276.72
sell: $275.30| profit: -$1.42
Buy:$265.93
sell: $265.15| profit: -$0.78
Buy:$267.33
Buy:$270.19
sell: $270.39| profit: $3.06
Buy:$268.89
Buy:$266.61
sell: $266.57| profit: -$3.62
sell: $262.98| profit: -$5.91
sell: $263.63| profit: -$2.98
Buy:$264.51
sell: $264.98| profit: $0.47
Buy:$262.62
sell: $266.02| profit: $3.40
Buy:$272.80
sell: $272.15| profit: -$0.65
Buy:$269.02
sell: $272.61| profit: $3.59
Buy:$278.92
sell: $278.03| profit: -$0.89
Buy:$270.90
sell: $273.11| profit: $2.21
Buy:$281.06
sell: $280.00| profit: -$1.06
Buy:$280.20
Buy:$281.61
Buy:$284.01
sell: $283.34| profit: $3.14
sell: $281.42| profit: -$0.19
sell: $279.95| profit: -$4.06
Buy:$280.86
sell: $282.39| profit: $1.53
Buy:$285.58
sell: $285.46| profit: -$0.12
Buy:$281.78
sell: $284.06| profit: $2.28
Buy:$285.06
Buy:$285.67
sell: $286.34| profit: $1.28
sell: $286.17| profit: $0.50
Buy:$287.51
sell: $289.78| profit: $2.27
Buy:$289.92
sell: $291.48| profit: $1.56
Buy:$289.05
Buy:$289.12
sell: $290.83| profit: $1.78
sell: $290.88| profit: $1.76
Buy:$290.91
sell: $291.22| profit: $0.31
Buy:$293.58
sell: $291.99| profit: -$1.59
Buy:$291.02
sell: $290.75| profit: -$0.27
Buy:$290.72
sell: $291.73| profit: $1.01
Buy:$291.72
Buy:$289.44
sell: $287.82| profit: -$3.90
sell: $287.82| profit: -$1.62
Buy:$272.17
sell: $275.95| profit: $3.78
Buy:$274.40
Buy:$280.40
sell: $280.45| profit: $6.05
sell: $276.40| profit: -$4.00
Buy:$270.08
sell: $265.33| profit: -$4.75
Buy:$273.39
sell: $275.12| profit: $1.73
Buy:$273.73
sell: $269.10| profit: -$4.63
Buy:$268.40
sell: $274.58| profit: $6.18
Buy:$279.30
sell: $270.25| profit: -$9.05
Buy:$264.07
Buy:$264.13
sell: $265.46| profit: $1.39
Buy:$265.37
sell: $260.47| profit: -$3.66
Buy:$255.36
sell: $255.08| profit: -$10.29
sell: $251.26| profit: -$4.10
------------------------------------------
Total Profit: $196.61
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975]
Episode 36/300
Buy:$44.75
sell: $45.75| profit: $1.00
Buy:$45.09
Buy:$45.31
sell: $45.31| profit: $0.22
sell: $45.03| profit: -$0.28
Buy:$44.78
sell: $44.88| profit: $0.09
Buy:$44.88
sell: $45.16| profit: $0.28
Buy:$44.28
sell: $44.91| profit: $0.62
Buy:$44.94
sell: $44.94| profit: $0.00
Buy:$44.75
sell: $44.94| profit: $0.19
Buy:$45.66
Buy:$45.59
sell: $45.44| profit: -$0.22
sell: $45.28| profit: -$0.31
Buy:$44.88
sell: $44.91| profit: $0.03
Buy:$44.94
sell: $45.03| profit: $0.09
Buy:$44.50
sell: $44.59| profit: $0.09
Buy:$45.06
Buy:$44.94
sell: $44.69| profit: -$0.38
sell: $44.22| profit: -$0.72
Buy:$44.97
sell: $44.94| profit: -$0.03
Buy:$44.97
sell: $45.00| profit: $0.03
Buy:$45.06
sell: $45.12| profit: $0.06
Buy:$46.38
sell: $46.06| profit: -$0.31
Buy:$45.91
Buy:$46.00
sell: $46.41| profit: $0.50
sell: $46.44| profit: $0.44
Buy:$45.44
Buy:$45.28
sell: $45.66| profit: $0.22
sell: $45.91| profit: $0.62
Buy:$46.12
sell: $46.00| profit: -$0.12
Buy:$46.59
sell: $46.38| profit: -$0.22
Buy:$46.47
sell: $46.50| profit: $0.03
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$45.84
sell: $46.06| profit: $0.22
Buy:$46.28
sell: $46.47| profit: $0.19
Buy:$46.34
sell: $46.41| profit: $0.06
Buy:$46.72
Buy:$46.88
sell: $46.84| profit: $0.12
sell: $46.84| profit: -$0.03
Buy:$46.78
sell: $46.75| profit: -$0.03
Buy:$47.09
sell: $47.03| profit: -$0.06
Buy:$46.47
sell: $46.66| profit: $0.19
Buy:$47.19
Buy:$47.19
sell: $47.31| profit: $0.12
sell: $47.75| profit: $0.56
Buy:$47.16
sell: $47.22| profit: $0.06
Buy:$47.47
sell: $47.44| profit: -$0.03
Buy:$47.16
sell: $46.88| profit: -$0.28
Buy:$46.59
sell: $46.84| profit: $0.25
Buy:$47.25
sell: $46.97| profit: -$0.28
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$45.94
sell: $46.00| profit: $0.06
Buy:$45.09
sell: $44.47| profit: -$0.62
Buy:$43.91
sell: $44.81| profit: $0.91
Buy:$44.81
Buy:$44.58
sell: $44.59| profit: -$0.22
sell: $44.59| profit: $0.02
Buy:$44.75
sell: $44.36| profit: -$0.39
Buy:$44.70
sell: $44.30| profit: -$0.41
Buy:$45.48
sell: $45.67| profit: $0.19
Buy:$45.97
sell: $46.23| profit: $0.27
Buy:$46.53
sell: $46.34| profit: -$0.19
Buy:$44.61
sell: $44.75| profit: $0.14
Buy:$44.47
sell: $44.56| profit: $0.09
Buy:$44.81
sell: $44.89| profit: $0.08
Buy:$45.47
sell: $45.38| profit: -$0.09
Buy:$46.45
sell: $46.42| profit: -$0.03
Buy:$47.14
sell: $47.02| profit: -$0.12
Buy:$47.50
sell: $47.30| profit: -$0.20
Buy:$47.00
Buy:$46.86
Buy:$47.00
sell: $47.05| profit: $0.05
sell: $47.64| profit: $0.78
sell: $47.02| profit: $0.02
Buy:$46.11
sell: $46.47| profit: $0.36
Buy:$46.06
sell: $45.38| profit: -$0.69
Buy:$46.75
sell: $46.56| profit: -$0.19
Buy:$46.22
sell: $46.39| profit: $0.17
Buy:$47.66
Buy:$47.48
sell: $46.95| profit: -$0.70
sell: $46.69| profit: -$0.80
Buy:$46.47
Buy:$46.83
sell: $46.91| profit: $0.44
sell: $46.58| profit: -$0.25
Buy:$46.53
sell: $46.47| profit: -$0.06
Buy:$45.61
sell: $45.64| profit: $0.03
Buy:$44.88
sell: $45.05| profit: $0.17
Buy:$45.89
sell: $45.75| profit: -$0.14
Buy:$45.67
sell: $46.16| profit: $0.48
Buy:$46.11
sell: $45.56| profit: -$0.55
Buy:$46.00
sell: $46.00| profit: $0.00
Buy:$46.09
sell: $46.14| profit: $0.05
Buy:$46.98
sell: $46.72| profit: -$0.27
Buy:$48.23
sell: $48.30| profit: $0.06
Buy:$48.70
sell: $48.64| profit: -$0.06
Buy:$48.45
sell: $48.44| profit: -$0.02
Buy:$48.88
sell: $49.00| profit: $0.12
Buy:$48.81
Buy:$48.44
Buy:$48.56
sell: $48.55| profit: -$0.27
sell: $49.27| profit: $0.83
Buy:$49.22
Buy:$49.58
sell: $49.48| profit: $0.92
sell: $49.78| profit: $0.56
sell: $49.56| profit: -$0.02
Buy:$49.52
sell: $50.22| profit: $0.70
Buy:$50.42
sell: $50.42| profit: $0.00
Buy:$50.23
sell: $50.56| profit: $0.33
Buy:$51.08
sell: $50.78| profit: -$0.30
Buy:$50.56
sell: $50.64| profit: $0.08
Buy:$50.89
Buy:$51.48
sell: $51.34| profit: $0.45
sell: $51.39| profit: -$0.09
Buy:$51.59
Buy:$51.45
sell: $51.56| profit: -$0.03
sell: $52.28| profit: $0.83
Buy:$52.58
sell: $52.72| profit: $0.14
Buy:$52.83
sell: $52.06| profit: -$0.77
Buy:$53.12
sell: $53.17| profit: $0.05
Buy:$54.58
sell: $54.44| profit: -$0.14
Buy:$54.53
sell: $54.44| profit: -$0.09
Buy:$55.52
sell: $55.77| profit: $0.25
Buy:$55.80
sell: $55.53| profit: -$0.27
Buy:$56.22
sell: $56.09| profit: -$0.12
Buy:$56.05
sell: $56.36| profit: $0.31
Buy:$55.27
sell: $55.47| profit: $0.20
Buy:$55.41
Buy:$55.81
sell: $56.23| profit: $0.83
sell: $56.19| profit: $0.38
Buy:$56.66
sell: $56.30| profit: -$0.36
Buy:$56.02
Buy:$56.12
sell: $55.92| profit: -$0.09
sell: $55.98| profit: -$0.14
Buy:$56.30
sell: $56.09| profit: -$0.20
Buy:$56.23
Buy:$56.36
sell: $56.41| profit: $0.17
sell: $56.66| profit: $0.30
Buy:$57.30
sell: $57.33| profit: $0.03
Buy:$58.30
sell: $58.31| profit: $0.02
Buy:$58.20
sell: $58.16| profit: -$0.05
Buy:$58.25
sell: $58.19| profit: -$0.06
Buy:$58.34
Buy:$58.73
sell: $58.91| profit: $0.56
sell: $59.19| profit: $0.45
Buy:$58.83
sell: $58.70| profit: -$0.12
Buy:$57.75
sell: $58.19| profit: $0.44
Buy:$58.56
Buy:$58.31
sell: $58.78| profit: $0.22
Buy:$59.16
sell: $59.23| profit: $0.92
Buy:$59.03
Buy:$58.81
sell: $59.34| profit: $0.19
Buy:$59.56
sell: $59.53| profit: $0.50
sell: $59.47| profit: $0.66
sell: $59.08| profit: -$0.48
Buy:$59.67
Buy:$60.00
sell: $60.19| profit: $0.52
sell: $59.88| profit: -$0.12
Buy:$60.36
Buy:$60.17
sell: $60.33| profit: -$0.03
sell: $60.34| profit: $0.17
Buy:$60.98
sell: $61.73| profit: $0.75
Buy:$62.28
sell: $61.95| profit: -$0.33
Buy:$60.62
sell: $61.27| profit: $0.64
Buy:$61.20
sell: $61.50| profit: $0.30
Buy:$61.47
sell: $61.41| profit: -$0.06
Buy:$61.83
sell: $60.77| profit: -$1.06
Buy:$59.97
sell: $60.33| profit: $0.36
Buy:$60.23
sell: $60.11| profit: -$0.12
Buy:$60.66
sell: $60.86| profit: $0.20
Buy:$63.91
Buy:$63.64
sell: $64.16| profit: $0.25
sell: $64.77| profit: $1.12
Buy:$65.09
sell: $66.12| profit: $1.03
Buy:$65.62
Buy:$63.50
sell: $64.23| profit: -$1.39
sell: $63.73| profit: $0.23
Buy:$65.36
sell: $65.22| profit: -$0.14
Buy:$64.98
sell: $65.16| profit: $0.17
Buy:$65.03
sell: $65.34| profit: $0.31
Buy:$65.56
sell: $65.52| profit: -$0.05
Buy:$64.14
sell: $63.00| profit: -$1.14
Buy:$66.77
sell: $66.69| profit: -$0.08
Buy:$68.17
sell: $67.48| profit: -$0.69
Buy:$67.03
sell: $67.38| profit: $0.34
Buy:$67.06
sell: $67.53| profit: $0.47
Buy:$66.34
sell: $66.64| profit: $0.30
Buy:$66.86
sell: $66.41| profit: -$0.45
Buy:$67.11
Buy:$67.69
sell: $67.44| profit: $0.33
sell: $67.30| profit: -$0.39
Buy:$65.58
sell: $65.31| profit: -$0.27
Buy:$62.81
Buy:$63.56
sell: $64.44| profit: $1.62
sell: $63.97| profit: $0.41
Buy:$62.69
sell: $62.81| profit: $0.12
Buy:$66.17
sell: $66.41| profit: $0.23
Buy:$66.78
Buy:$66.67
sell: $66.02| profit: -$0.77
sell: $65.33| profit: -$1.34
Buy:$65.75
sell: $65.81| profit: $0.06
Buy:$68.61
sell: $68.66| profit: $0.05
Buy:$70.62
Buy:$70.86
Buy:$70.25
sell: $70.31| profit: -$0.31
sell: $69.84| profit: -$1.02
sell: $70.41| profit: $0.16
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
sell: $71.47| profit: $1.30
sell: $72.84| profit: $2.00
sell: $73.02| profit: $2.42
sell: $73.42| profit: $2.36
Buy:$73.45
sell: $73.94| profit: $0.48
Buy:$74.03
sell: $74.05| profit: $0.02
Buy:$74.70
sell: $74.59| profit: -$0.11
Buy:$76.05
Buy:$74.75
sell: $74.95| profit: -$1.09
sell: $74.75| profit: $0.00
Buy:$75.41
sell: $75.05| profit: -$0.36
Buy:$75.20
sell: $75.78| profit: $0.58
Buy:$75.22
sell: $73.84| profit: -$1.38
Buy:$76.53
sell: $76.75| profit: $0.22
Buy:$77.50
sell: $78.50| profit: $1.00
Buy:$79.22
sell: $78.47| profit: -$0.75
Buy:$81.88
sell: $81.33| profit: -$0.55
Buy:$79.69
sell: $79.25| profit: -$0.44
Buy:$80.12
sell: $80.84| profit: $0.72
Buy:$81.69
Buy:$81.25
sell: $80.53| profit: -$1.16
Buy:$79.28
sell: $79.69| profit: -$1.56
sell: $79.91| profit: $0.62
Buy:$78.44
Buy:$79.53
sell: $78.75| profit: $0.31
sell: $79.09| profit: -$0.44
Buy:$74.50
Buy:$74.91
sell: $75.84| profit: $1.34
sell: $76.14| profit: $1.23
Buy:$75.78
sell: $73.38| profit: -$2.41
Buy:$74.36
sell: $75.62| profit: $1.27
Buy:$84.38
sell: $83.22| profit: -$1.16
Buy:$84.47
sell: $84.28| profit: -$0.19
Buy:$85.16
Buy:$84.78
Buy:$84.50
sell: $84.41| profit: -$0.75
sell: $84.72| profit: -$0.06
Buy:$86.38
Buy:$86.81
sell: $87.08| profit: $2.58
sell: $87.28| profit: $0.91
sell: $88.97| profit: $2.16
Buy:$87.41
sell: $89.62| profit: $2.22
Buy:$91.06
sell: $91.47| profit: $0.41
Buy:$93.97
sell: $94.28| profit: $0.31
Buy:$95.31
sell: $94.94| profit: -$0.38
Buy:$93.38
Buy:$94.06
sell: $92.56| profit: -$0.81
sell: $92.28| profit: -$1.78
Buy:$92.62
sell: $89.78| profit: -$2.84
Buy:$92.56
sell: $92.22| profit: -$0.34
Buy:$93.14
sell: $93.55| profit: $0.41
Buy:$93.69
sell: $94.47| profit: $0.78
Buy:$94.38
sell: $95.62| profit: $1.25
Buy:$98.19
sell: $97.50| profit: -$0.69
Buy:$96.88
sell: $96.97| profit: $0.09
Buy:$94.28
Buy:$95.62
sell: $97.48| profit: $3.20
sell: $96.84| profit: $1.22
Buy:$92.94
sell: $92.38| profit: -$0.56
Buy:$90.50
sell: $91.81| profit: $1.31
Buy:$94.78
Buy:$94.19
sell: $94.66| profit: -$0.12
sell: $96.09| profit: $1.91
Buy:$95.53
Buy:$95.62
sell: $98.09| profit: $2.56
sell: $97.50| profit: $1.88
Buy:$94.78
sell: $95.39| profit: $0.61
Buy:$93.78
Buy:$95.62
sell: $97.12| profit: $3.34
sell: $97.06| profit: $1.44
Buy:$94.00
Buy:$95.31
sell: $95.75| profit: $1.75
sell: $94.95| profit: -$0.36
Buy:$97.88
sell: $96.94| profit: -$0.94
Buy:$96.08
sell: $95.94| profit: -$0.14
Buy:$100.69
sell: $100.56| profit: -$0.12
Buy:$102.25
sell: $102.16| profit: -$0.09
Buy:$110.16
sell: $110.09| profit: -$0.06
Buy:$110.83
sell: $112.03| profit: $1.20
Buy:$111.69
sell: $110.94| profit: -$0.75
Buy:$111.81
sell: $112.12| profit: $0.31
Buy:$112.78
sell: $113.09| profit: $0.31
Buy:$110.12
Buy:$109.03
sell: $109.53| profit: -$0.59
sell: $109.62| profit: $0.59
Buy:$111.50
sell: $109.41| profit: -$2.09
Buy:$111.91
sell: $113.41| profit: $1.50
Buy:$113.31
Buy:$114.62
sell: $114.84| profit: $1.53
sell: $116.00| profit: $1.38
Buy:$116.62
sell: $115.84| profit: -$0.78
Buy:$116.47
sell: $116.50| profit: $0.03
Buy:$118.41
Buy:$118.56
sell: $118.56| profit: $0.16
sell: $116.50| profit: -$2.06
Buy:$112.97
Buy:$112.53
sell: $114.22| profit: $1.25
Buy:$111.78
sell: $111.31| profit: -$1.22
sell: $107.00| profit: -$4.78
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$107.38
sell: $106.12| profit: -$1.25
Buy:$96.00
sell: $100.06| profit: $4.06
Buy:$99.34
sell: $98.56| profit: -$0.78
Buy:$98.50
sell: $101.69| profit: $3.19
Buy:$107.00
sell: $104.38| profit: -$2.62
Buy:$105.19
sell: $104.94| profit: -$0.25
Buy:$100.72
sell: $98.69| profit: -$2.03
Buy:$98.59
Buy:$97.12
sell: $96.59| profit: -$2.00
sell: $98.53| profit: $1.41
Buy:$99.97
sell: $99.62| profit: -$0.34
Buy:$111.88
sell: $111.06| profit: -$0.81
Buy:$113.78
Buy:$114.12
sell: $113.31| profit: -$0.47
sell: $113.00| profit: -$1.12
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
sell: $114.06| profit: $1.81
sell: $114.75| profit: $2.62
Buy:$115.75
Buy:$116.62
Buy:$119.38
sell: $118.62| profit: $5.41
sell: $118.62| profit: $4.56
sell: $119.50| profit: $3.75
sell: $116.12| profit: -$0.50
sell: $117.62| profit: -$1.75
Buy:$116.89
sell: $117.12| profit: $0.23
Buy:$123.31
sell: $123.03| profit: -$0.28
Buy:$123.38
sell: $121.22| profit: -$2.16
Buy:$125.19
sell: $126.19| profit: $1.00
Buy:$127.41
sell: $125.50| profit: -$1.91
Buy:$123.91
sell: $122.81| profit: -$1.09
Buy:$126.91
sell: $129.50| profit: $2.59
Buy:$131.16
sell: $130.47| profit: -$0.69
Buy:$132.41
sell: $132.09| profit: -$0.31
Buy:$134.84
sell: $134.88| profit: $0.03
Buy:$129.50
sell: $131.12| profit: $1.62
Buy:$135.81
sell: $136.59| profit: $0.78
Buy:$133.25
sell: $135.69| profit: $2.44
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
sell: $136.75| profit: $2.77
Buy:$137.34
sell: $133.78| profit: -$1.22
sell: $134.19| profit: -$0.14
sell: $133.94| profit: -$1.75
sell: $134.91| profit: -$2.44
Buy:$131.70
sell: $133.31| profit: $1.61
Buy:$138.03
sell: $139.41| profit: $1.38
Buy:$140.16
sell: $141.05| profit: $0.89
Buy:$132.75
sell: $133.06| profit: $0.31
Buy:$131.81
sell: $130.38| profit: -$1.44
Buy:$132.11
sell: $135.97| profit: $3.86
Buy:$135.47
sell: $134.81| profit: -$0.66
Buy:$135.88
sell: $134.95| profit: -$0.92
Buy:$130.61
Buy:$127.88
sell: $127.75| profit: -$2.86
sell: $128.59| profit: $0.72
Buy:$133.88
sell: $133.66| profit: -$0.22
Buy:$131.59
sell: $128.19| profit: -$3.41
Buy:$124.88
Buy:$125.78
sell: $127.00| profit: $2.12
sell: $128.25| profit: $2.47
Buy:$141.62
sell: $142.62| profit: $1.00
Buy:$142.50
sell: $142.47| profit: -$0.03
Buy:$141.97
sell: $141.44| profit: -$0.53
Buy:$143.06
sell: $145.00| profit: $1.94
Buy:$140.25
Buy:$135.88
sell: $139.56| profit: -$0.69
Buy:$140.94
sell: $141.06| profit: $5.19
sell: $143.19| profit: $2.25
Buy:$138.28
Buy:$135.31
sell: $134.97| profit: -$3.31
sell: $136.56| profit: $1.25
Buy:$133.33
sell: $136.12| profit: $2.80
Buy:$140.88
sell: $140.12| profit: -$0.75
Buy:$150.38
Buy:$151.25
sell: $150.12| profit: -$0.25
Buy:$149.19
sell: $150.48| profit: -$0.77
sell: $151.44| profit: $2.25
Buy:$147.06
sell: $144.12| profit: -$2.94
Buy:$143.53
sell: $142.45| profit: -$1.08
Buy:$146.69
sell: $145.16| profit: -$1.53
Buy:$140.06
sell: $138.00| profit: -$2.06
Buy:$142.50
sell: $142.81| profit: $0.31
Buy:$147.84
sell: $147.12| profit: -$0.72
Buy:$147.48
sell: $146.91| profit: -$0.58
Buy:$144.88
sell: $147.59| profit: $2.72
Buy:$147.84
sell: $148.16| profit: $0.31
Buy:$145.62
sell: $144.38| profit: -$1.25
Buy:$145.28
sell: $147.28| profit: $2.00
Buy:$144.62
sell: $145.75| profit: $1.12
Buy:$147.84
sell: $148.16| profit: $0.31
Buy:$151.25
sell: $151.00| profit: -$0.25
Buy:$145.38
Buy:$142.09
sell: $143.00| profit: -$2.38
sell: $143.88| profit: $1.78
Buy:$150.84
sell: $149.81| profit: -$1.03
Buy:$148.50
Buy:$148.89
sell: $149.64| profit: $1.14
sell: $146.00| profit: -$2.89
Buy:$145.97
sell: $144.89| profit: -$1.08
Buy:$142.41
sell: $143.16| profit: $0.75
Buy:$145.00
sell: $143.62| profit: -$1.38
Buy:$142.50
sell: $143.69| profit: $1.19
Buy:$136.53
sell: $133.12| profit: -$3.41
Buy:$137.56
sell: $138.19| profit: $0.62
Buy:$134.25
sell: $139.31| profit: $5.06
Buy:$142.47
sell: $142.70| profit: $0.23
Buy:$142.78
Buy:$143.78
sell: $143.75| profit: $0.97
Buy:$140.56
sell: $140.03| profit: -$3.75
sell: $136.62| profit: -$3.94
Buy:$134.84
sell: $136.03| profit: $1.19
Buy:$133.69
sell: $133.44| profit: -$0.25
Buy:$135.52
sell: $133.66| profit: -$1.86
Buy:$138.03
sell: $136.14| profit: -$1.89
Buy:$126.25
Buy:$127.12
sell: $130.94| profit: $4.69
sell: $132.34| profit: $5.22
Buy:$133.31
sell: $133.72| profit: $0.41
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
sell: $134.91| profit: $2.06
sell: $135.97| profit: $2.52
sell: $136.38| profit: $1.59
sell: $136.03| profit: $2.02
Buy:$136.60
Buy:$137.80
sell: $137.02| profit: $0.42
sell: $137.93| profit: $0.13
Buy:$126.44
Buy:$123.95
sell: $124.60| profit: -$1.84
sell: $123.61| profit: -$0.34
Buy:$126.08
sell: $126.98| profit: $0.90
Buy:$127.12
sell: $123.36| profit: -$3.76
Buy:$115.01
sell: $117.35| profit: $2.34
Buy:$112.26
sell: $111.12| profit: -$1.14
Buy:$110.39
sell: $110.85| profit: $0.46
Buy:$113.30
sell: $114.56| profit: $1.26
Buy:$117.60
sell: $119.26| profit: $1.66
Buy:$125.65
sell: $124.50| profit: -$1.15
Buy:$121.58
sell: $123.17| profit: $1.59
Buy:$126.82
sell: $125.21| profit: -$1.61
Buy:$126.18
sell: $125.65| profit: -$0.53
Buy:$128.95
sell: $129.15| profit: $0.20
Buy:$126.73
sell: $127.34| profit: $0.61
Buy:$128.80
sell: $127.73| profit: -$1.07
Buy:$128.19
sell: $127.00| profit: -$1.19
Buy:$121.85
sell: $121.26| profit: -$0.59
Buy:$122.60
sell: $124.13| profit: $1.53
Buy:$118.26
sell: $118.38| profit: $0.12
Buy:$121.34
sell: $118.95| profit: -$2.39
Buy:$120.81
sell: $120.85| profit: $0.04
Buy:$120.77
Buy:$118.53
sell: $118.88| profit: -$1.89
Buy:$119.29
sell: $119.32| profit: $0.79
sell: $119.27| profit: -$0.02
Buy:$118.65
sell: $116.75| profit: -$1.90
Buy:$115.54
Buy:$113.32
sell: $114.15| profit: -$1.39
sell: $113.42| profit: $0.10
Buy:$104.30
sell: $104.05| profit: -$0.25
Buy:$100.70
sell: $101.75| profit: $1.05
Buy:$107.44
sell: $107.23| profit: -$0.21
Buy:$109.50
sell: $109.30| profit: -$0.20
Buy:$109.25
Buy:$110.68
sell: $112.40| profit: $3.15
sell: $112.25| profit: $1.57
Buy:$112.03
sell: $114.55| profit: $2.52
Buy:$115.77
sell: $114.80| profit: -$0.97
Buy:$114.04
sell: $115.68| profit: $1.64
Buy:$113.34
sell: $114.87| profit: $1.53
Buy:$115.29
sell: $117.40| profit: $2.11
Buy:$114.30
sell: $114.98| profit: $0.68
Buy:$115.79
sell: $114.65| profit: -$1.14
Buy:$114.73
sell: $115.36| profit: $0.63
Buy:$114.30
sell: $115.53| profit: $1.23
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$114.94
sell: $114.22| profit: -$0.72
Buy:$113.15
sell: $112.37| profit: -$0.78
Buy:$111.87
Buy:$113.18
Buy:$112.65
sell: $109.85| profit: -$2.02
sell: $109.17| profit: -$4.01
sell: $108.70| profit: -$3.95
Buy:$110.09
sell: $111.44| profit: $1.35
Buy:$109.64
sell: $111.45| profit: $1.81
Buy:$111.22
sell: $111.65| profit: $0.43
Buy:$115.88
sell: $116.65| profit: $0.77
Buy:$117.45
sell: $115.24| profit: -$2.21
Buy:$115.04
sell: $113.61| profit: -$1.43
Buy:$114.57
sell: $114.52| profit: -$0.05
Buy:$114.57
sell: $113.94| profit: -$0.63
Buy:$113.20
sell: $112.96| profit: -$0.24
Buy:$111.00
sell: $110.52| profit: -$0.48
Buy:$109.47
sell: $107.39| profit: -$2.08
Buy:$105.47
sell: $105.10| profit: -$0.37
Buy:$107.75
sell: $105.72| profit: -$2.03
Buy:$109.79
sell: $110.36| profit: $0.57
Buy:$108.94
sell: $110.10| profit: $1.16
Buy:$104.37
Buy:$104.63
sell: $105.61| profit: $1.24
sell: $103.46| profit: -$1.17
Buy:$103.74
sell: $101.96| profit: -$1.78
Buy:$101.21
Buy:$99.28
sell: $99.80| profit: -$1.41
sell: $97.56| profit: -$1.72
Buy:$79.95
Buy:$84.72
sell: $84.00| profit: $4.05
sell: $85.60| profit: $0.88
Buy:$88.78
sell: $86.79| profit: -$1.99
Buy:$90.62
sell: $88.97| profit: -$1.65
Buy:$95.75
sell: $96.68| profit: $0.93
Buy:$89.54
Buy:$88.78
sell: $90.00| profit: $0.46
sell: $90.66| profit: $1.88
Buy:$89.67
sell: $89.89| profit: $0.22
Buy:$84.35
sell: $83.66| profit: -$0.69
Buy:$83.15
sell: $82.31| profit: -$0.84
Buy:$79.13
Buy:$80.37
sell: $78.10| profit: -$1.03
sell: $80.63| profit: $0.26
Buy:$88.70
Buy:$86.55
sell: $88.27| profit: -$0.43
sell: $88.64| profit: $2.09
Buy:$88.36
sell: $90.20| profit: $1.84
Buy:$88.57
sell: $89.43| profit: $0.86
Buy:$91.13
sell: $91.85| profit: $0.72
Buy:$89.65
sell: $88.26| profit: -$1.39
Buy:$91.43
sell: $92.03| profit: $0.60
Buy:$90.02
sell: $89.35| profit: -$0.67
Buy:$87.38
sell: $88.11| profit: $0.73
Buy:$90.66
sell: $89.25| profit: -$1.41
Buy:$84.43
sell: $86.06| profit: $1.63
Buy:$85.38
Buy:$84.85
sell: $84.45| profit: -$0.93
sell: $83.42| profit: -$1.43
Buy:$80.52
sell: $81.06| profit: $0.54
Buy:$83.86
sell: $84.13| profit: $0.27
Buy:$87.96
Buy:$88.15
sell: $89.67| profit: $1.71
sell: $86.69| profit: -$1.46
Buy:$84.74
sell: $86.04| profit: $1.30
Buy:$87.51
Buy:$87.15
sell: $88.95| profit: $1.44
sell: $89.78| profit: $2.63
Buy:$88.25
sell: $89.56| profit: $1.31
Buy:$92.11
sell: $91.91| profit: -$0.20
Buy:$94.51
sell: $95.11| profit: $0.60
Buy:$95.40
sell: $95.67| profit: $0.27
Buy:$95.42
sell: $96.95| profit: $1.53
Buy:$97.35
sell: $97.75| profit: $0.40
Buy:$99.65
Buy:$99.26
sell: $98.25| profit: -$1.40
sell: $99.25| profit: -$0.01
Buy:$100.58
sell: $99.30| profit: -$1.28
Buy:$98.28
Buy:$99.17
sell: $99.24| profit: $0.96
sell: $98.49| profit: -$0.68
Buy:$98.00
sell: $98.28| profit: $0.28
Buy:$99.55
sell: $99.04| profit: -$0.51
Buy:$100.77
sell: $99.77| profit: -$1.00
Buy:$103.67
Buy:$102.55
sell: $102.94| profit: -$0.73
sell: $101.11| profit: -$1.44
Buy:$99.95
sell: $100.93| profit: $0.98
Buy:$104.28
sell: $104.57| profit: $0.29
Buy:$104.86
sell: $103.54| profit: -$1.32
Buy:$105.30
sell: $105.99| profit: $0.69
Buy:$105.76
sell: $105.84| profit: $0.08
Buy:$106.40
sell: $105.61| profit: -$0.79
Buy:$103.84
sell: $104.72| profit: $0.88
Buy:$103.78
sell: $104.21| profit: $0.43
Buy:$105.99
sell: $106.37| profit: $0.38
Buy:$109.62
sell: $109.70| profit: $0.08
Buy:$112.39
sell: $113.22| profit: $0.83
Buy:$113.48
sell: $113.97| profit: $0.49
Buy:$113.78
sell: $112.85| profit: -$0.93
Buy:$116.07
sell: $115.65| profit: -$0.42
Buy:$116.17
sell: $115.66| profit: -$0.51
Buy:$115.23
sell: $114.88| profit: -$0.35
Buy:$111.12
sell: $112.58| profit: $1.46
Buy:$113.04
Buy:$113.07
sell: $111.06| profit: -$1.98
sell: $109.65| profit: -$3.42
Buy:$114.64
Buy:$115.27
sell: $114.90| profit: $0.26
Buy:$114.63
sell: $114.37| profit: -$0.90
sell: $114.82| profit: $0.19
Buy:$113.39
sell: $112.96| profit: -$0.43
Buy:$111.92
sell: $112.67| profit: $0.75
Buy:$114.30
Buy:$112.82
sell: $111.83| profit: -$2.47
sell: $110.96| profit: -$1.86
Buy:$112.15
sell: $112.06| profit: -$0.09
Buy:$111.81
sell: $109.96| profit: -$1.85
Buy:$109.99
sell: $110.04| profit: $0.05
Buy:$109.27
sell: $109.62| profit: $0.35
Buy:$110.27
sell: $111.85| profit: $1.58
Buy:$112.24
sell: $112.87| profit: $0.63
Buy:$114.35
sell: $113.22| profit: -$1.13
Buy:$113.83
sell: $113.63| profit: -$0.20
Buy:$112.94
sell: $112.88| profit: -$0.06
Buy:$111.86
sell: $111.52| profit: -$0.34
Buy:$110.80
Buy:$110.71
sell: $110.24| profit: -$0.56
sell: $111.64| profit: $0.93
Buy:$108.75
sell: $109.77| profit: $1.02
Buy:$110.21
sell: $110.20| profit: -$0.01
Buy:$106.85
sell: $107.00| profit: $0.15
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
sell: $110.03| profit: $3.05
sell: $109.71| profit: $2.52
sell: $110.48| profit: $2.18
sell: $110.20| profit: $1.29
Buy:$111.45
sell: $110.53| profit: -$0.92
Buy:$111.11
sell: $111.32| profit: $0.21
Buy:$112.86
Buy:$112.58
sell: $112.48| profit: -$0.38
sell: $113.06| profit: $0.48
Buy:$113.15
sell: $112.47| profit: -$0.68
Buy:$112.96
Buy:$111.55
sell: $110.95| profit: -$2.01
sell: $111.46| profit: -$0.09
Buy:$112.53
sell: $111.54| profit: -$0.99
Buy:$110.52
sell: $111.24| profit: $0.72
Buy:$109.99
sell: $109.86| profit: -$0.13
Buy:$116.97
Buy:$117.86
sell: $118.79| profit: $1.82
sell: $118.73| profit: $0.87
Buy:$118.10
sell: $118.79| profit: $0.69
Buy:$120.68
sell: $120.77| profit: $0.09
Buy:$118.83
sell: $118.01| profit: -$0.82
Buy:$118.18
sell: $118.57| profit: $0.39
Buy:$118.22
sell: $117.50| profit: -$0.72
Buy:$119.27
sell: $118.96| profit: -$0.31
Buy:$121.13
sell: $121.21| profit: $0.08
Buy:$120.39
sell: $118.60| profit: -$1.79
Buy:$119.45
sell: $120.24| profit: $0.79
Buy:$122.33
sell: $120.97| profit: -$1.36
Buy:$121.14
sell: $120.14| profit: -$1.00
Buy:$119.12
sell: $119.36| profit: $0.24
Buy:$118.10
sell: $116.90| profit: -$1.20
Buy:$116.53
sell: $118.18| profit: $1.65
Buy:$117.96
sell: $117.43| profit: -$0.53
Buy:$119.24
sell: $118.00| profit: -$1.24
Buy:$116.33
sell: $115.20| profit: -$1.13
Buy:$114.20
sell: $115.75| profit: $1.55
Buy:$117.09
sell: $117.82| profit: $0.73
Buy:$116.60
sell: $117.24| profit: $0.64
Buy:$115.72
sell: $116.80| profit: $1.08
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
sell: $121.40| profit: $1.20
sell: $121.36| profit: $0.78
sell: $121.40| profit: $0.54
sell: $121.47| profit: $0.38
Buy:$119.83
sell: $119.18| profit: -$0.65
Buy:$119.95
sell: $121.32| profit: $1.37
Buy:$123.19
Buy:$123.34
sell: $123.79| profit: $0.60
sell: $124.57| profit: $1.23
Buy:$123.33
sell: $123.82| profit: $0.49
Buy:$122.20
sell: $122.19| profit: -$0.01
Buy:$123.04
sell: $122.60| profit: -$0.44
Buy:$119.63
Buy:$119.20
Buy:$119.61
sell: $118.60| profit: -$1.03
sell: $118.43| profit: -$0.77
Buy:$117.50
sell: $117.43| profit: -$2.18
sell: $118.67| profit: $1.17
Buy:$120.49
sell: $121.75| profit: $1.26
Buy:$122.23
Buy:$122.23
sell: $122.39| profit: $0.16
Buy:$123.34
sell: $123.76| profit: $1.53
Buy:$123.69
sell: $123.24| profit: -$0.10
Buy:$123.49
sell: $124.64| profit: $0.95
Buy:$125.13
sell: $125.76| profit: $2.27
Buy:$126.30
sell: $127.03| profit: $1.90
sell: $127.13| profit: $0.83
Buy:$126.85
sell: $126.58| profit: -$0.27
Buy:$126.69
sell: $126.76| profit: $0.07
Buy:$125.19
Buy:$124.51
sell: $126.70| profit: $1.51
sell: $127.30| profit: $2.79
Buy:$128.31
Buy:$125.97
sell: $126.42| profit: -$1.89
sell: $126.55| profit: $0.58
Buy:$126.66
sell: $127.36| profit: $0.70
Buy:$127.50
Buy:$128.39
Buy:$126.90
sell: $126.27| profit: -$1.23
sell: $126.60| profit: -$1.79
sell: $125.48| profit: -$1.42
Buy:$126.41
sell: $127.75| profit: $1.34
Buy:$129.46
Buy:$128.23
sell: $129.37| profit: -$0.09
sell: $129.36| profit: $1.13
Buy:$128.17
sell: $127.97| profit: -$0.20
Buy:$130.21
sell: $130.02| profit: -$0.19
Buy:$129.22
sell: $130.03| profit: $0.81
Buy:$129.80
sell: $129.83| profit: $0.03
Buy:$131.13
sell: $131.15| profit: $0.02
Buy:$131.38
sell: $130.89| profit: -$0.49
Buy:$129.31
sell: $126.85| profit: -$2.46
Buy:$126.21
sell: $127.10| profit: $0.89
Buy:$126.17
sell: $127.73| profit: $1.56
Buy:$126.10
sell: $127.51| profit: $1.41
Buy:$123.99
sell: $122.55| profit: -$1.44
Buy:$123.91
Buy:$124.75
sell: $127.27| profit: $3.36
sell: $127.28| profit: $2.53
Buy:$126.61
sell: $126.85| profit: $0.24
Buy:$124.83
sell: $123.95| profit: -$0.88
Buy:$127.85
sell: $127.22| profit: -$0.63
Buy:$128.08
sell: $128.42| profit: $0.34
Buy:$127.41
sell: $126.98| profit: -$0.43
Buy:$130.69
sell: $130.13| profit: -$0.56
Buy:$129.76
sell: $129.65| profit: -$0.11
Buy:$131.42
sell: $131.67| profit: $0.25
Buy:$131.69
sell: $132.22| profit: $0.53
Buy:$131.96
sell: $132.14| profit: $0.18
Buy:$133.36
Buy:$134.92
sell: $135.18| profit: $1.82
sell: $135.01| profit: $0.09
Buy:$135.09
sell: $135.27| profit: $0.18
Buy:$135.11
sell: $136.28| profit: $1.17
Buy:$136.84
sell: $137.47| profit: $0.63
Buy:$136.78
sell: $136.54| profit: -$0.24
Buy:$141.90
sell: $141.78| profit: -$0.12
Buy:$141.83
sell: $141.72| profit: -$0.11
Buy:$142.22
sell: $142.14| profit: -$0.08
Buy:$141.58
sell: $142.51| profit: $0.93
Buy:$143.24
sell: $142.96| profit: -$0.28
Buy:$142.26
sell: $142.13| profit: -$0.13
Buy:$144.61
sell: $144.81| profit: $0.20
Buy:$143.94
Buy:$143.45
sell: $144.66| profit: $0.72
sell: $145.61| profit: $2.16
Buy:$146.04
sell: $145.98| profit: -$0.06
Buy:$139.50
Buy:$140.93
sell: $140.51| profit: $1.01
sell: $138.67| profit: -$2.26
Buy:$140.99
sell: $138.25| profit: -$2.74
Buy:$143.39
sell: $143.20| profit: -$0.19
Buy:$142.86
sell: $141.82| profit: -$1.04
Buy:$143.85
sell: $144.24| profit: $0.39
Buy:$150.92
sell: $150.95| profit: $0.03
Buy:$151.30
Buy:$152.62
sell: $152.54| profit: $1.24
sell: $152.42| profit: -$0.20
Buy:$151.06
sell: $151.69| profit: $0.63
Buy:$153.32
sell: $154.08| profit: $0.76
Buy:$153.49
sell: $151.84| profit: -$1.65
Buy:$151.04
sell: $151.30| profit: $0.26
Buy:$150.55
sell: $149.83| profit: -$0.72
Buy:$150.38
sell: $150.43| profit: $0.05
Buy:$152.98
sell: $153.10| profit: $0.12
Buy:$151.30
sell: $151.61| profit: $0.31
Buy:$147.60
sell: $143.80| profit: -$3.80
Buy:$149.83
sell: $145.39| profit: -$4.44
Buy:$143.01
sell: $141.04| profit: -$1.97
Buy:$148.13
Buy:$146.07
sell: $145.79| profit: -$2.34
sell: $147.49| profit: $1.42
Buy:$147.87
sell: $148.91| profit: $1.04
Buy:$153.69
Buy:$149.67
sell: $150.54| profit: -$3.15
sell: $151.76| profit: $2.09
Buy:$150.05
sell: $152.07| profit: $2.02
Buy:$147.16
sell: $145.14| profit: -$2.02
Buy:$152.08
sell: $147.91| profit: -$4.17
Buy:$147.17
sell: $145.07| profit: -$2.10
Buy:$146.80
sell: $148.13| profit: $1.33
Buy:$141.31
Buy:$141.19
sell: $138.91| profit: -$2.40
sell: $140.37| profit: -$0.82
Buy:$130.72
sell: $133.86| profit: $3.14
Buy:$133.04
sell: $135.24| profit: $2.20
Buy:$134.13
sell: $133.05| profit: -$1.08
Buy:$135.62
sell: $137.33| profit: $1.71
Buy:$133.82
sell: $133.50| profit: -$0.32
Buy:$131.06
sell: $129.71| profit: -$1.35
Buy:$128.30
sell: $133.63| profit: $5.33
Buy:$132.08
sell: $134.72| profit: $2.64
Buy:$133.20
sell: $132.78| profit: -$0.42
Buy:$131.51
Buy:$131.97
sell: $136.61| profit: $5.10
sell: $136.70| profit: $4.73
Buy:$133.24
sell: $136.85| profit: $3.61
Buy:$138.48
Buy:$138.55
sell: $137.94| profit: -$0.54
sell: $137.72| profit: -$0.83
Buy:$141.89
sell: $139.49| profit: -$2.40
Buy:$140.00
sell: $140.35| profit: $0.35
Buy:$131.19
sell: $131.81| profit: $0.62
Buy:$127.53
sell: $127.98| profit: $0.45
Buy:$123.84
sell: $122.72| profit: -$1.12
Buy:$120.99
sell: $123.96| profit: $2.97
Buy:$125.51
Buy:$125.48
sell: $123.64| profit: -$1.87
sell: $126.28| profit: $0.80
Buy:$126.16
sell: $124.99| profit: -$1.17
Buy:$127.80
sell: $129.65| profit: $1.85
Buy:$127.99
sell: $127.88| profit: -$0.11
Buy:$124.12
sell: $121.31| profit: -$2.81
Buy:$104.72
Buy:$100.03
sell: $97.51| profit: -$7.21
sell: $90.70| profit: -$9.33
Buy:$88.50
sell: $101.35| profit: $12.85
Buy:$83.95
Buy:$93.76
sell: $93.08| profit: $9.13
sell: $96.30| profit: $2.54
Buy:$93.86
sell: $92.63| profit: -$1.23
Buy:$87.08
sell: $81.50| profit: -$5.58
Buy:$85.66
sell: $88.97| profit: $3.31
Buy:$82.11
sell: $85.27| profit: $3.16
Buy:$85.30
sell: $87.93| profit: $2.63
Buy:$86.66
sell: $87.16| profit: $0.50
Buy:$88.97
sell: $90.24| profit: $1.27
Buy:$90.67
sell: $91.04| profit: $0.37
Buy:$80.57
sell: $84.05| profit: $3.48
Buy:$84.53
sell: $87.39| profit: $2.86
Buy:$84.55
Buy:$82.83
sell: $82.58| profit: -$1.97
Buy:$83.74
sell: $83.33| profit: $0.50
sell: $84.57| profit: $0.83
Buy:$87.10
sell: $83.11| profit: -$3.99
Buy:$83.66
sell: $82.76| profit: -$0.90
Buy:$75.62
sell: $73.93| profit: -$1.69
Buy:$70.07
sell: $71.73| profit: $1.66
Buy:$68.11
sell: $72.17| profit: $4.06
Buy:$75.50
sell: $76.09| profit: $0.59
Buy:$81.65
sell: $82.53| profit: $0.88
Buy:$85.81
Buy:$85.83
sell: $84.35| profit: -$1.46
sell: $85.25| profit: -$0.58
Buy:$86.50
Buy:$87.08
sell: $83.43| profit: -$3.07
sell: $85.06| profit: -$2.02
Buy:$85.37
sell: $86.66| profit: $1.29
Buy:$85.84
sell: $85.57| profit: -$0.27
Buy:$90.57
sell: $92.14| profit: $1.57
Buy:$91.64
Buy:$91.55
sell: $92.22| profit: $0.58
sell: $92.04| profit: $0.49
Buy:$91.84
sell: $92.70| profit: $0.86
Buy:$90.61
sell: $93.26| profit: $2.65
Buy:$94.13
sell: $95.13| profit: $1.00
Buy:$97.89
sell: $97.65| profit: -$0.24
Buy:$100.41
sell: $99.89| profit: -$0.52
Buy:$98.31
sell: $99.09| profit: $0.78
Buy:$103.17
sell: $103.40| profit: $0.23
Buy:$100.20
sell: $99.82| profit: -$0.38
Buy:$107.32
Buy:$107.16
Buy:$106.72
sell: $106.45| profit: -$0.87
sell: $107.07| profit: -$0.09
sell: $106.18| profit: -$0.54
Buy:$104.45
sell: $106.32| profit: $1.87
Buy:$105.80
sell: $106.61| profit: $0.81
Buy:$107.13
sell: $109.57| profit: $2.44
Buy:$110.15
Buy:$109.03
Buy:$109.62
sell: $111.21| profit: $1.06
sell: $111.34| profit: $2.31
Buy:$111.27
sell: $109.82| profit: $0.20
sell: $109.43| profit: -$1.84
Buy:$110.84
sell: $109.61| profit: -$1.23
Buy:$110.64
Buy:$111.11
sell: $111.87| profit: $1.23
sell: $111.35| profit: $0.24
Buy:$111.33
sell: $111.73| profit: $0.40
Buy:$111.95
sell: $112.48| profit: $0.53
Buy:$114.73
Buy:$113.66
sell: $114.62| profit: -$0.11
sell: $114.93| profit: $1.27
Buy:$111.70
sell: $109.21| profit: -$2.49
Buy:$106.44
sell: $106.66| profit: $0.22
Buy:$105.89
sell: $107.22| profit: $1.33
Buy:$108.13
sell: $108.04| profit: -$0.09
Buy:$109.81
sell: $110.82| profit: $1.01
Buy:$117.80
sell: $118.76| profit: $0.96
Buy:$118.77
sell: $119.55| profit: $0.78
Buy:$120.35
sell: $117.52| profit: -$2.83
Buy:$113.95
sell: $112.40| profit: -$1.55
Buy:$109.15
sell: $109.68| profit: $0.53
Buy:$109.51
sell: $112.00| profit: $2.49
Buy:$109.57
sell: $109.23| profit: -$0.34
Buy:$104.21
sell: $103.22| profit: -$0.99
Buy:$102.87
Buy:$106.11
sell: $107.16| profit: $4.29
Buy:$107.96
Buy:$108.03
sell: $109.66| profit: $3.55
sell: $109.65| profit: $1.69
sell: $109.68| profit: $1.65
Buy:$109.30
sell: $108.63| profit: -$0.67
Buy:$107.12
sell: $105.53| profit: -$1.59
Buy:$106.86
sell: $105.31| profit: -$1.55
Buy:$108.46
sell: $109.47| profit: $1.01
Buy:$110.41
sell: $110.92| profit: $0.51
Buy:$111.48
sell: $112.72| profit: $1.24
Buy:$113.08
sell: $113.05| profit: -$0.03
Buy:$113.42
sell: $112.50| profit: -$0.92
Buy:$114.67
sell: $114.47| profit: -$0.20
Buy:$114.13
sell: $114.61| profit: $0.48
Buy:$117.01
sell: $117.92| profit: $0.91
Buy:$117.87
sell: $118.13| profit: $0.26
Buy:$118.70
Buy:$118.72
sell: $118.38| profit: -$0.32
Buy:$118.40
sell: $118.49| profit: -$0.23
sell: $118.53| profit: $0.13
Buy:$121.61
sell: $122.10| profit: $0.49
Buy:$120.20
sell: $118.80| profit: -$1.40
Buy:$122.89
sell: $122.76| profit: -$0.13
Buy:$125.72
sell: $125.75| profit: $0.03
Buy:$126.98
sell: $127.64| profit: $0.66
Buy:$126.98
Buy:$127.43
sell: $128.58| profit: $1.60
sell: $128.37| profit: $0.94
Buy:$133.11
Buy:$133.43
sell: $133.01| profit: -$0.10
sell: $133.85| profit: $0.42
Buy:$133.47
sell: $132.47| profit: -$1.00
Buy:$131.43
sell: $132.58| profit: $1.15
Buy:$130.84
sell: $130.05| profit: -$0.79
Buy:$129.66
sell: $130.90| profit: $1.24
Buy:$133.24
sell: $133.66| profit: $0.42
Buy:$131.31
sell: $133.10| profit: $1.79
Buy:$136.43
sell: $136.22| profit: -$0.21
Buy:$132.39
sell: $133.00| profit: $0.61
Buy:$130.42
sell: $129.04| profit: -$1.38
Buy:$128.96
sell: $128.42| profit: -$0.54
Buy:$127.60
sell: $127.70| profit: $0.10
Buy:$126.81
sell: $127.94| profit: $1.13
Buy:$131.97
sell: $133.92| profit: $1.95
Buy:$130.60
sell: $130.22| profit: -$0.38
Buy:$126.17
sell: $120.26| profit: -$5.91
Buy:$119.67
sell: $114.51| profit: -$5.16
Buy:$118.08
sell: $116.28| profit: -$1.80
Buy:$120.94
Buy:$117.85
sell: $116.99| profit: -$3.95
sell: $120.29| profit: $2.44
Buy:$119.04
sell: $115.92| profit: -$3.12
Buy:$116.63
sell: $112.86| profit: -$3.77
Buy:$116.24
sell: $117.54| profit: $1.30
Buy:$119.58
sell: $119.70| profit: $0.12
Buy:$121.13
sell: $121.66| profit: $0.53
Buy:$123.97
sell: $125.49| profit: $1.52
Buy:$126.25
sell: $125.48| profit: -$0.77
Buy:$125.46
sell: $126.08| profit: $0.62
Buy:$119.66
sell: $119.19| profit: -$0.47
Buy:$116.56
sell: $116.34| profit: -$0.22
Buy:$126.22
Buy:$126.26
sell: $126.73| profit: $0.51
sell: $123.95| profit: -$2.31
Buy:$121.59
sell: $120.29| profit: -$1.30
Buy:$126.49
sell: $124.83| profit: -$1.66
Buy:$125.50
sell: $127.50| profit: $2.00
Buy:$132.56
sell: $131.88| profit: -$0.68
Buy:$136.93
sell: $137.16| profit: $0.23
Buy:$140.30
sell: $140.85| profit: $0.55
Buy:$139.65
sell: $141.61| profit: $1.96
Buy:$140.47
sell: $140.23| profit: -$0.24
Buy:$141.84
sell: $141.26| profit: -$0.58
Buy:$137.31
sell: $139.19| profit: $1.88
Buy:$132.83
sell: $130.86| profit: -$1.97
Buy:$133.70
sell: $131.76| profit: -$1.94
Buy:$128.16
sell: $128.10| profit: -$0.06
Buy:$132.05
sell: $133.10| profit: $1.05
Buy:$132.07
sell: $133.47| profit: $1.40
Buy:$135.70
sell: $135.48| profit: -$0.22
Buy:$134.14
sell: $134.16| profit: $0.02
Buy:$135.75
sell: $135.43| profit: -$0.32
Buy:$136.36
sell: $137.37| profit: $1.01
Buy:$133.96
sell: $136.17| profit: $2.21
Buy:$138.68
sell: $137.71| profit: -$0.97
Buy:$136.64
sell: $139.35| profit: $2.71
Buy:$144.39
sell: $146.59| profit: $2.20
Buy:$146.74
sell: $146.62| profit: -$0.12
Buy:$141.02
sell: $141.43| profit: $0.41
Buy:$138.04
sell: $138.16| profit: $0.12
Buy:$137.79
sell: $135.93| profit: -$1.86
Buy:$139.45
Buy:$141.35
sell: $141.05| profit: $1.60
sell: $140.33| profit: -$1.02
Buy:$145.12
sell: $142.79| profit: -$2.33
Buy:$145.92
Buy:$147.08
sell: $147.07| profit: $1.15
sell: $146.97| profit: -$0.11
Buy:$147.05
sell: $148.00| profit: $0.95
Buy:$150.66
sell: $150.07| profit: -$0.59
Buy:$149.70
sell: $151.24| profit: $1.54
Buy:$149.54
sell: $151.05| profit: $1.51
Buy:$150.96
sell: $151.80| profit: $0.84
Buy:$152.29
sell: $152.11| profit: -$0.18
Buy:$151.34
sell: $150.42| profit: -$0.92
Buy:$150.02
sell: $151.91| profit: $1.89
Buy:$156.03
sell: $155.68| profit: -$0.35
Buy:$156.73
sell: $155.83| profit: -$0.90
Buy:$154.61
sell: $155.69| profit: $1.08
Buy:$158.67
sell: $159.19| profit: $0.52
Buy:$163.54
sell: $165.23| profit: $1.69
Buy:$165.93
sell: $165.45| profit: -$0.48
Buy:$166.30
sell: $165.22| profit: -$1.08
Buy:$160.42
sell: $161.36| profit: $0.94
Buy:$169.14
sell: $168.52| profit: -$0.62
Buy:$169.11
sell: $169.61| profit: $0.50
Buy:$170.72
sell: $169.93| profit: -$0.79
Buy:$168.01
sell: $169.34| profit: $1.33
Buy:$175.95
sell: $176.23| profit: $0.28
Buy:$176.29
sell: $175.79| profit: -$0.50
Buy:$176.96
Buy:$178.38
sell: $179.27| profit: $2.31
sell: $180.05| profit: $1.67
Buy:$180.81
sell: $180.63| profit: -$0.18
Buy:$181.49
Buy:$181.56
sell: $182.53| profit: $1.04
sell: $182.93| profit: $1.37
Buy:$179.07
sell: $177.35| profit: -$1.72
Buy:$184.02
sell: $184.24| profit: $0.22
Buy:$188.18
sell: $188.26| profit: $0.08
Buy:$188.16
sell: $187.23| profit: -$0.93
Buy:$184.66
sell: $186.33| profit: $1.67
Buy:$186.20
sell: $185.43| profit: -$0.77
Buy:$183.16
sell: $181.51| profit: -$1.65
Buy:$184.20
sell: $186.13| profit: $1.93
Buy:$187.83
Buy:$186.29
sell: $186.88| profit: -$0.95
sell: $187.75| profit: $1.46
Buy:$189.96
sell: $189.06| profit: -$0.90
Buy:$187.55
sell: $189.13| profit: $1.58
Buy:$189.59
sell: $190.35| profit: $0.76
Buy:$193.54
sell: $194.13| profit: $0.59
Buy:$197.60
sell: $197.23| profit: -$0.37
Buy:$192.01
sell: $192.07| profit: $0.06
Buy:$200.14
sell: $200.71| profit: $0.57
Buy:$200.70
sell: $199.15| profit: -$1.55
Buy:$196.34
sell: $197.90| profit: $1.56
Buy:$197.02
sell: $194.35| profit: -$2.67
Buy:$204.18
sell: $203.96| profit: -$0.22
Buy:$205.58
sell: $206.68| profit: $1.10
Buy:$207.26
sell: $207.11| profit: -$0.15
Buy:$207.09
sell: $207.89| profit: $0.80
Buy:$200.89
sell: $199.51| profit: -$1.38
Buy:$207.75
sell: $207.77| profit: $0.02
Buy:$205.43
sell: $201.72| profit: -$3.71
Buy:$202.08
sell: $200.86| profit: -$1.22
Buy:$210.66
sell: $211.99| profit: $1.33
Buy:$210.41
sell: $210.00| profit: -$0.41
Buy:$208.82
sell: $205.76| profit: -$3.06
Buy:$205.27
sell: $205.74| profit: $0.47
Buy:$208.25
sell: $206.43| profit: -$1.82
Buy:$209.09
sell: $209.49| profit: $0.40
Buy:$210.72
sell: $211.32| profit: $0.60
Buy:$208.45
sell: $210.95| profit: $2.50
Buy:$209.82
sell: $205.42| profit: -$4.40
Buy:$207.31
sell: $206.72| profit: -$0.59
Buy:$210.07
sell: $208.35| profit: -$1.72
Buy:$209.42
sell: $210.59| profit: $1.17
Buy:$191.77
sell: $195.41| profit: $3.64
Buy:$199.73
sell: $195.45| profit: -$4.28
Buy:$193.91
sell: $193.60| profit: -$0.31
Buy:$201.21
sell: $201.33| profit: $0.12
Buy:$203.11
sell: $201.85| profit: -$1.26
Buy:$205.26
sell: $207.51| profit: $2.25
Buy:$210.39
sell: $211.00| profit: $0.61
Buy:$210.04
sell: $208.08| profit: -$1.96
Buy:$204.84
sell: $202.54| profit: -$2.30
Buy:$206.95
sell: $205.34| profit: -$1.61
Buy:$205.87
sell: $201.88| profit: -$3.99
Buy:$202.90
sell: $205.03| profit: $2.13
Buy:$203.50
Buy:$206.02
sell: $205.68| profit: $2.18
sell: $205.21| profit: -$0.81
Buy:$191.92
sell: $192.11| profit: $0.19
Buy:$191.93
sell: $187.81| profit: -$4.12
Buy:$199.78
Buy:$200.43
sell: $200.59| profit: $0.81
sell: $198.40| profit: -$2.03
Buy:$202.50
sell: $202.17| profit: -$0.33
Buy:$204.67
Buy:$204.56
sell: $203.21| profit: -$1.46
sell: $203.12| profit: -$1.44
Buy:$204.19
sell: $206.42| profit: $2.23
Buy:$204.02
sell: $205.92| profit: $1.90
Buy:$208.00
sell: $208.01| profit: $0.01
Buy:$205.89
sell: $208.45| profit: $2.56
Buy:$206.78
Buy:$204.85
sell: $204.91| profit: -$1.87
sell: $204.20| profit: -$0.65
Buy:$205.21
sell: $207.87| profit: $2.66
Buy:$209.28
sell: $209.34| profit: $0.06
Buy:$212.37
sell: $212.08| profit: -$0.29
Buy:$208.41
sell: $209.66| profit: $1.25
Buy:$214.92
sell: $216.12| profit: $1.20
Buy:$217.96
sell: $218.37| profit: $0.41
Buy:$218.86
Buy:$218.54
sell: $218.53| profit: -$0.33
sell: $218.97| profit: $0.43
Buy:$217.70
sell: $217.29| profit: -$0.41
Buy:$213.15
sell: $215.28| profit: $2.13
Buy:$213.42
sell: $215.82| profit: $2.40
Buy:$216.30
sell: $215.78| profit: -$0.52
Buy:$209.74
Buy:$208.78
sell: $208.55| profit: -$1.19
sell: $213.15| profit: $4.37
Buy:$214.11
sell: $216.38| profit: $2.27
Buy:$220.58
Buy:$220.70
sell: $221.52| profit: $0.94
sell: $220.48| profit: -$0.22
Buy:$226.46
sell: $226.46| profit: $0.00
Buy:$226.53
sell: $227.05| profit: $0.52
Buy:$228.93
sell: $228.94| profit: $0.01
Buy:$234.72
Buy:$235.09
sell: $236.49| profit: $1.77
sell: $236.28| profit: $1.19
Buy:$237.69
sell: $237.81| profit: $0.12
Buy:$234.03
sell: $233.86| profit: -$0.17
Buy:$235.34
sell: $234.59| profit: -$0.75
Buy:$238.08
sell: $238.68| profit: $0.60
Buy:$238.77
sell: $238.48| profit: -$0.29
Buy:$239.38
sell: $238.98| profit: -$0.40
Buy:$240.08
sell: $235.82| profit: -$4.26
Buy:$241.50
sell: $241.44| profit: -$0.06
Buy:$243.36
sell: $244.17| profit: $0.81
Buy:$243.01
sell: $242.95| profit: -$0.06
Buy:$241.35
sell: $241.80| profit: $0.45
Buy:$246.88
sell: $246.82| profit: -$0.06
Buy:$247.41
sell: $247.87| profit: $0.46
Buy:$243.76
sell: $244.12| profit: $0.36
Buy:$250.17
sell: $250.09| profit: -$0.08
Buy:$250.05
sell: $250.35| profit: $0.30
Buy:$252.32
sell: $252.86| profit: $0.54
Buy:$254.95
sell: $255.29| profit: $0.34
Buy:$257.11
sell: $256.11| profit: -$1.00
Buy:$256.75
sell: $257.15| profit: $0.40
Buy:$259.11
sell: $258.17| profit: -$0.94
Buy:$260.23
sell: $262.87| profit: $2.64
Buy:$280.41
sell: $282.69| profit: $2.28
Buy:$263.93
sell: $269.13| profit: $5.20
Buy:$273.11
sell: $271.40| profit: -$1.71
Buy:$277.90
sell: $274.43| profit: -$3.47
Buy:$263.76
sell: $265.93| profit: $2.17
Buy:$266.02
sell: $266.92| profit: $0.90
Buy:$275.10
sell: $277.40| profit: $2.30
Buy:$278.03
sell: $278.73| profit: $0.70
Buy:$277.13
sell: $276.56| profit: -$0.57
Buy:$274.74
sell: $271.00| profit: -$3.74
Buy:$281.06
sell: $280.00| profit: -$1.06
Buy:$281.61
sell: $284.01| profit: $2.40
Buy:$282.10
sell: $283.90| profit: $1.80
Buy:$289.03
sell: $288.16| profit: -$0.87
Buy:$276.40
sell: $276.25| profit: -$0.15
Buy:$265.33
sell: $263.86| profit: -$1.47
Buy:$272.57
sell: $272.06| profit: -$0.51
Buy:$247.17
sell: $240.70| profit: -$6.47
------------------------------------------
Total Profit: $111.26
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012]
Episode 37/300
Buy:$44.25
sell: $44.34| profit: $0.09
Buy:$44.97
sell: $44.97| profit: $0.00
Buy:$44.59
sell: $43.47| profit: -$1.12
Buy:$43.56
sell: $43.72| profit: $0.16
Buy:$44.34
sell: $44.41| profit: $0.06
Buy:$45.12
sell: $44.88| profit: -$0.25
Buy:$44.88
sell: $45.16| profit: $0.28
Buy:$45.00
sell: $44.94| profit: -$0.06
Buy:$44.94
sell: $44.75| profit: -$0.19
Buy:$43.97
sell: $44.03| profit: $0.06
Buy:$44.03
sell: $44.00| profit: -$0.03
Buy:$45.44
sell: $45.22| profit: -$0.22
Buy:$45.09
sell: $45.03| profit: -$0.06
Buy:$45.19
sell: $44.50| profit: -$0.69
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$44.97
sell: $45.22| profit: $0.25
Buy:$46.25
sell: $46.38| profit: $0.12
Buy:$46.00
sell: $46.06| profit: $0.06
Buy:$46.84
sell: $46.84| profit: $0.00
Buy:$46.50
sell: $46.38| profit: -$0.12
Buy:$46.31
sell: $46.03| profit: -$0.28
Buy:$46.88
sell: $46.84| profit: -$0.03
Buy:$46.62
sell: $46.47| profit: -$0.16
Buy:$47.09
sell: $47.03| profit: -$0.06
Buy:$46.97
sell: $47.19| profit: $0.22
Buy:$45.94
sell: $46.00| profit: $0.06
Buy:$43.91
sell: $44.81| profit: $0.91
Buy:$44.30
sell: $44.36| profit: $0.06
Buy:$45.33
sell: $45.28| profit: -$0.05
Buy:$45.09
sell: $45.38| profit: $0.28
Buy:$44.75
sell: $44.36| profit: -$0.39
Buy:$44.52
sell: $44.53| profit: $0.02
Buy:$45.48
Buy:$45.67
sell: $45.80| profit: $0.31
sell: $45.83| profit: $0.16
Buy:$45.81
sell: $46.02| profit: $0.20
Buy:$46.03
sell: $46.11| profit: $0.08
Buy:$45.27
sell: $45.00| profit: -$0.27
Buy:$46.19
sell: $46.20| profit: $0.02
Buy:$45.97
sell: $46.33| profit: $0.36
Buy:$46.42
sell: $46.38| profit: -$0.05
Buy:$47.31
sell: $47.27| profit: -$0.05
Buy:$46.22
sell: $46.39| profit: $0.17
Buy:$47.66
sell: $47.48| profit: -$0.17
Buy:$46.69
Buy:$46.94
sell: $46.33| profit: -$0.36
Buy:$46.47
sell: $46.83| profit: -$0.11
sell: $46.91| profit: $0.44
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$45.25
sell: $45.47| profit: $0.22
Buy:$46.02
sell: $46.06| profit: $0.05
Buy:$46.00
sell: $46.05| profit: $0.05
Buy:$46.69
sell: $46.75| profit: $0.06
Buy:$46.88
sell: $46.92| profit: $0.05
Buy:$47.09
sell: $47.08| profit: -$0.02
Buy:$48.64
sell: $48.45| profit: -$0.19
Buy:$48.56
sell: $48.55| profit: -$0.02
Buy:$49.22
sell: $49.58| profit: $0.36
Buy:$50.31
sell: $50.11| profit: -$0.20
Buy:$50.62
sell: $50.80| profit: $0.17
Buy:$51.08
sell: $50.78| profit: -$0.30
Buy:$52.58
sell: $52.72| profit: $0.14
Buy:$53.64
sell: $53.50| profit: -$0.14
Buy:$53.89
sell: $54.12| profit: $0.23
Buy:$54.44
sell: $54.41| profit: -$0.03
Buy:$54.61
sell: $54.81| profit: $0.20
Buy:$56.19
sell: $56.66| profit: $0.47
Buy:$55.97
sell: $55.66| profit: -$0.31
Buy:$57.55
sell: $57.70| profit: $0.16
Buy:$57.92
sell: $57.89| profit: -$0.03
Buy:$58.73
sell: $58.91| profit: $0.17
Buy:$58.56
sell: $58.31| profit: -$0.25
Buy:$60.98
sell: $61.05| profit: $0.06
Buy:$62.23
sell: $62.62| profit: $0.39
Buy:$61.20
sell: $61.50| profit: $0.30
Buy:$61.92
Buy:$61.70
sell: $62.23| profit: $0.31
sell: $62.48| profit: $0.78
Buy:$63.02
sell: $63.67| profit: $0.66
Buy:$64.94
sell: $64.30| profit: -$0.64
Buy:$65.00
sell: $64.80| profit: -$0.20
Buy:$65.30
sell: $65.62| profit: $0.33
Buy:$64.45
sell: $64.12| profit: -$0.33
Buy:$65.56
sell: $65.56| profit: $0.00
Buy:$64.38
sell: $64.53| profit: $0.16
Buy:$65.39
sell: $65.53| profit: $0.14
Buy:$64.78
sell: $64.73| profit: -$0.05
Buy:$66.36
sell: $66.77| profit: $0.41
Buy:$64.44
sell: $63.97| profit: -$0.47
Buy:$63.38
Buy:$63.72
sell: $63.02| profit: -$0.36
sell: $63.62| profit: -$0.09
Buy:$66.44
sell: $66.22| profit: -$0.22
Buy:$66.28
sell: $66.84| profit: $0.56
Buy:$66.83
sell: $66.59| profit: -$0.23
Buy:$67.22
sell: $66.86| profit: -$0.36
Buy:$66.67
sell: $66.02| profit: -$0.66
Buy:$68.62
sell: $68.61| profit: -$0.02
Buy:$70.14
Buy:$69.59
sell: $69.45| profit: -$0.69
sell: $70.31| profit: $0.72
Buy:$70.41
sell: $70.31| profit: -$0.09
Buy:$73.12
sell: $73.45| profit: $0.33
Buy:$74.75
Buy:$74.31
sell: $75.41| profit: $0.66
sell: $75.05| profit: $0.73
Buy:$73.31
Buy:$72.38
sell: $72.95| profit: -$0.36
sell: $73.53| profit: $1.16
Buy:$75.34
sell: $74.69| profit: -$0.66
Buy:$75.31
sell: $76.12| profit: $0.81
Buy:$78.50
sell: $78.41| profit: -$0.09
Buy:$78.16
sell: $79.22| profit: $1.06
Buy:$81.38
sell: $81.19| profit: -$0.19
Buy:$77.28
sell: $79.72| profit: $2.44
Buy:$87.08
sell: $87.28| profit: $0.20
Buy:$90.23
Buy:$89.58
sell: $87.41| profit: -$2.83
sell: $89.62| profit: $0.05
Buy:$88.56
sell: $88.91| profit: $0.34
Buy:$91.31
sell: $93.73| profit: $2.42
Buy:$93.97
sell: $94.28| profit: $0.31
Buy:$95.31
sell: $94.94| profit: -$0.38
Buy:$96.03
sell: $95.31| profit: -$0.72
Buy:$90.02
sell: $90.38| profit: $0.36
Buy:$93.55
Buy:$93.59
sell: $91.66| profit: -$1.89
sell: $91.19| profit: -$2.41
Buy:$92.66
sell: $92.50| profit: -$0.16
Buy:$94.81
sell: $95.22| profit: $0.41
Buy:$95.62
sell: $96.16| profit: $0.53
Buy:$92.06
sell: $94.00| profit: $1.94
Buy:$93.95
sell: $92.94| profit: -$1.02
Buy:$95.62
sell: $98.09| profit: $2.47
Buy:$95.62
sell: $97.12| profit: $1.50
Buy:$92.31
Buy:$94.00
sell: $95.31| profit: $3.00
sell: $95.75| profit: $1.75
Buy:$96.31
sell: $97.88| profit: $1.56
Buy:$98.31
sell: $99.94| profit: $1.62
Buy:$111.94
sell: $112.22| profit: $0.28
Buy:$111.25
sell: $109.47| profit: -$1.78
Buy:$110.97
sell: $110.06| profit: -$0.91
Buy:$113.69
sell: $114.09| profit: $0.41
Buy:$114.84
sell: $116.00| profit: $1.16
Buy:$114.22
sell: $111.78| profit: -$2.44
Buy:$102.03
sell: $102.88| profit: $0.84
Buy:$97.12
sell: $96.59| profit: -$0.53
Buy:$99.62
sell: $100.56| profit: $0.94
Buy:$106.81
sell: $109.41| profit: $2.59
Buy:$111.06
sell: $112.25| profit: $1.19
Buy:$113.31
sell: $113.00| profit: -$0.31
Buy:$112.25
sell: $112.12| profit: -$0.12
Buy:$117.28
sell: $115.34| profit: -$1.94
Buy:$116.69
sell: $116.53| profit: -$0.16
Buy:$118.39
sell: $118.50| profit: $0.11
Buy:$124.25
sell: $123.38| profit: -$0.88
Buy:$126.69
sell: $127.66| profit: $0.97
Buy:$124.06
sell: $123.56| profit: -$0.50
Buy:$126.19
sell: $126.91| profit: $0.72
Buy:$129.50
sell: $128.56| profit: -$0.94
Buy:$132.09
sell: $133.16| profit: $1.06
Buy:$135.81
sell: $136.59| profit: $0.78
Buy:$133.98
sell: $135.00| profit: $1.02
Buy:$139.41
sell: $139.38| profit: -$0.03
Buy:$141.81
sell: $140.88| profit: -$0.94
Buy:$135.75
sell: $134.75| profit: -$1.00
Buy:$131.81
sell: $130.38| profit: -$1.44
Buy:$132.56
sell: $133.91| profit: $1.34
Buy:$136.72
sell: $135.06| profit: -$1.66
Buy:$130.61
sell: $127.88| profit: -$2.73
Buy:$135.50
sell: $136.53| profit: $1.03
Buy:$137.88
sell: $138.00| profit: $0.12
Buy:$141.44
sell: $140.94| profit: -$0.50
Buy:$137.75
sell: $145.75| profit: $8.00
Buy:$146.25
sell: $144.50| profit: -$1.75
Buy:$147.00
sell: $144.75| profit: -$2.25
Buy:$133.33
sell: $136.12| profit: $2.80
Buy:$137.44
sell: $138.44| profit: $1.00
Buy:$146.34
sell: $146.94| profit: $0.59
Buy:$149.19
sell: $150.48| profit: $1.30
Buy:$144.25
sell: $136.00| profit: -$8.25
Buy:$143.12
sell: $143.81| profit: $0.69
Buy:$148.16
sell: $146.48| profit: -$1.67
Buy:$145.28
sell: $146.69| profit: $1.41
Buy:$145.16
sell: $143.38| profit: -$1.78
Buy:$140.06
sell: $138.00| profit: -$2.06
Buy:$142.81
sell: $145.31| profit: $2.50
Buy:$146.59
Buy:$148.47
sell: $147.94| profit: $1.34
sell: $147.88| profit: -$0.59
Buy:$145.88
sell: $145.38| profit: -$0.50
Buy:$151.28
sell: $149.56| profit: -$1.72
Buy:$144.89
Buy:$142.69
sell: $145.28| profit: $0.39
sell: $144.25| profit: $1.56
Buy:$140.00
sell: $137.69| profit: -$2.31
Buy:$142.70
sell: $142.78| profit: $0.08
Buy:$140.56
sell: $140.03| profit: -$0.53
Buy:$134.02
sell: $134.91| profit: $0.89
Buy:$136.60
sell: $137.80| profit: $1.20
Buy:$135.39
sell: $134.69| profit: -$0.70
Buy:$131.84
sell: $133.35| profit: $1.51
Buy:$132.06
sell: $133.34| profit: $1.28
Buy:$130.40
sell: $128.39| profit: -$2.01
Buy:$123.95
sell: $124.60| profit: $0.65
Buy:$123.61
Buy:$124.74
sell: $126.08| profit: $2.47
sell: $126.98| profit: $2.24
Buy:$115.94
Buy:$118.31
sell: $115.04| profit: -$0.90
sell: $115.48| profit: -$2.83
Buy:$110.39
sell: $110.85| profit: $0.46
Buy:$115.05
sell: $113.30| profit: -$1.75
Buy:$122.24
sell: $121.58| profit: -$0.66
Buy:$125.21
sell: $127.34| profit: $2.13
Buy:$131.48
sell: $129.25| profit: -$2.23
Buy:$127.34
sell: $128.80| profit: $1.46
Buy:$127.73
Buy:$128.19
sell: $127.00| profit: -$0.73
sell: $126.10| profit: -$2.09
Buy:$121.68
sell: $119.05| profit: -$2.63
Buy:$121.01
sell: $122.07| profit: $1.06
Buy:$119.10
sell: $120.35| profit: $1.25
Buy:$119.32
sell: $119.27| profit: -$0.05
Buy:$118.65
sell: $116.75| profit: -$1.90
Buy:$119.02
sell: $118.31| profit: -$0.71
Buy:$97.28
sell: $100.70| profit: $3.42
Buy:$109.30
sell: $109.99| profit: $0.69
Buy:$112.60
sell: $112.72| profit: $0.12
Buy:$114.55
sell: $114.66| profit: $0.11
Buy:$114.04
Buy:$115.68
Buy:$115.93
sell: $115.43| profit: $1.39
sell: $113.34| profit: -$2.34
sell: $114.87| profit: -$1.06
Buy:$116.56
sell: $114.38| profit: -$2.18
Buy:$114.65
sell: $114.95| profit: $0.30
Buy:$115.53
sell: $116.84| profit: $1.31
Buy:$115.57
sell: $116.08| profit: $0.51
Buy:$114.22
sell: $115.15| profit: $0.93
Buy:$113.55
sell: $113.86| profit: $0.31
Buy:$110.89
sell: $108.76| profit: -$2.13
Buy:$116.04
sell: $115.88| profit: -$0.16
Buy:$114.57
sell: $114.52| profit: -$0.05
Buy:$112.47
sell: $112.88| profit: $0.41
Buy:$107.39
sell: $106.86| profit: -$0.53
Buy:$107.75
Buy:$105.72
Buy:$107.87
sell: $110.22| profit: $2.47
Buy:$109.79
sell: $110.36| profit: $4.64
sell: $110.90| profit: $3.03
sell: $109.70| profit: -$0.09
Buy:$104.37
sell: $104.63| profit: $0.26
Buy:$103.34
sell: $103.74| profit: $0.40
Buy:$101.96
Buy:$102.58
sell: $101.55| profit: -$0.41
Buy:$101.40
sell: $104.12| profit: $1.54
sell: $104.97| profit: $3.57
Buy:$95.51
sell: $99.31| profit: $3.80
Buy:$92.12
sell: $92.87| profit: $0.75
Buy:$90.56
sell: $90.74| profit: $0.18
Buy:$87.80
sell: $84.71| profit: -$3.09
Buy:$91.29
sell: $90.62| profit: -$0.67
Buy:$96.68
Buy:$94.60
sell: $95.26| profit: -$1.42
sell: $94.16| profit: -$0.44
Buy:$91.70
sell: $91.13| profit: -$0.57
Buy:$78.10
sell: $80.63| profit: $2.53
Buy:$84.16
sell: $84.63| profit: $0.47
Buy:$88.27
sell: $88.64| profit: $0.37
Buy:$90.20
Buy:$88.36
sell: $90.20| profit: $0.00
sell: $89.61| profit: $1.25
Buy:$88.57
sell: $89.43| profit: $0.86
Buy:$90.73
sell: $91.40| profit: $0.67
Buy:$90.48
Buy:$90.36
sell: $92.37| profit: $1.89
sell: $94.09| profit: $3.73
Buy:$93.42
sell: $93.48| profit: $0.06
Buy:$93.98
Buy:$94.13
sell: $92.87| profit: -$1.11
sell: $92.45| profit: -$1.68
Buy:$89.34
sell: $91.65| profit: $2.31
Buy:$90.85
sell: $89.80| profit: -$1.05
Buy:$89.16
Buy:$89.99
sell: $90.02| profit: $0.86
sell: $89.35| profit: -$0.64
Buy:$88.11
sell: $88.23| profit: $0.12
Buy:$92.02
sell: $90.66| profit: -$1.36
Buy:$85.38
sell: $84.85| profit: -$0.53
Buy:$83.42
sell: $84.01| profit: $0.59
Buy:$82.10
sell: $82.35| profit: $0.25
Buy:$85.63
Buy:$85.18
Buy:$84.33
sell: $85.18| profit: -$0.45
sell: $83.80| profit: -$1.38
sell: $84.47| profit: $0.14
Buy:$83.24
sell: $84.34| profit: $1.10
Buy:$82.75
sell: $83.32| profit: $0.57
Buy:$84.74
sell: $86.04| profit: $1.30
Buy:$91.90
Buy:$93.21
sell: $93.03| profit: $1.13
Buy:$93.91
sell: $93.39| profit: $0.18
sell: $92.45| profit: -$1.46
Buy:$93.73
sell: $94.88| profit: $1.15
Buy:$92.65
sell: $93.57| profit: $0.92
Buy:$99.16
Buy:$99.65
sell: $99.26| profit: $0.10
sell: $98.25| profit: -$1.40
Buy:$99.25
sell: $100.30| profit: $1.05
Buy:$101.66
sell: $101.57| profit: -$0.09
Buy:$100.73
sell: $100.51| profit: -$0.22
Buy:$98.50
sell: $99.51| profit: $1.01
Buy:$98.51
sell: $96.42| profit: -$2.09
Buy:$101.44
sell: $102.80| profit: $1.36
Buy:$102.26
sell: $102.45| profit: $0.19
Buy:$105.41
sell: $104.26| profit: -$1.15
Buy:$106.40
sell: $105.61| profit: -$0.79
Buy:$106.33
sell: $106.36| profit: $0.03
Buy:$106.85
sell: $107.57| profit: $0.72
Buy:$114.20
sell: $115.10| profit: $0.90
Buy:$112.85
sell: $113.18| profit: $0.33
Buy:$115.65
sell: $115.13| profit: -$0.52
Buy:$115.02
sell: $116.16| profit: $1.14
Buy:$115.48
sell: $115.69| profit: $0.21
Buy:$109.65
sell: $109.27| profit: -$0.38
Buy:$112.88
sell: $111.89| profit: -$0.99
Buy:$111.44
sell: $111.73| profit: $0.29
Buy:$107.00
sell: $108.38| profit: $1.38
Buy:$108.30
sell: $108.91| profit: $0.61
Buy:$110.35
sell: $111.10| profit: $0.75
Buy:$113.06
sell: $113.43| profit: $0.37
Buy:$112.88
sell: $113.22| profit: $0.34
Buy:$113.20
sell: $113.51| profit: $0.31
Buy:$117.28
sell: $117.11| profit: -$0.17
Buy:$116.97
Buy:$117.86
Buy:$118.79
sell: $118.73| profit: $1.76
sell: $117.88| profit: $0.02
sell: $118.58| profit: -$0.21
Buy:$120.79
sell: $120.88| profit: $0.09
Buy:$119.47
sell: $120.39| profit: $0.92
Buy:$120.68
sell: $120.77| profit: $0.09
Buy:$120.77
sell: $120.68| profit: -$0.09
Buy:$118.60
sell: $119.45| profit: $0.85
Buy:$118.19
sell: $118.60| profit: $0.41
Buy:$116.60
sell: $117.50| profit: $0.90
Buy:$118.79
sell: $119.29| profit: $0.50
Buy:$120.50
sell: $120.76| profit: $0.26
Buy:$120.20
sell: $120.58| profit: $0.38
Buy:$119.53
Buy:$120.49
sell: $119.48| profit: -$0.05
sell: $119.95| profit: -$0.54
Buy:$122.84
sell: $122.35| profit: -$0.49
Buy:$123.44
sell: $122.72| profit: -$0.72
Buy:$123.19
sell: $123.34| profit: $0.15
Buy:$124.39
sell: $124.72| profit: $0.33
Buy:$119.61
sell: $118.60| profit: -$1.01
Buy:$122.23
sell: $122.39| profit: $0.16
Buy:$126.30
sell: $127.03| profit: $0.73
Buy:$126.33
sell: $126.45| profit: $0.12
Buy:$127.31
sell: $127.81| profit: $0.50
Buy:$126.64
sell: $126.41| profit: -$0.23
Buy:$127.97
sell: $128.24| profit: $0.27
Buy:$131.03
sell: $130.62| profit: -$0.41
Buy:$130.03
Buy:$129.80
sell: $129.83| profit: -$0.20
sell: $129.73| profit: -$0.07
Buy:$128.71
sell: $128.66| profit: -$0.05
Buy:$131.47
sell: $130.40| profit: -$1.07
Buy:$131.36
sell: $132.52| profit: $1.16
Buy:$128.38
sell: $126.10| profit: -$2.28
Buy:$127.12
sell: $126.81| profit: -$0.31
Buy:$122.55
sell: $123.50| profit: $0.95
Buy:$124.09
sell: $125.01| profit: $0.92
Buy:$123.34
sell: $123.97| profit: $0.63
Buy:$126.66
Buy:$126.83
Buy:$126.71
sell: $127.98| profit: $1.32
sell: $127.85| profit: $1.02
sell: $127.22| profit: $0.51
Buy:$128.08
sell: $128.42| profit: $0.34
Buy:$128.63
sell: $129.70| profit: $1.07
Buy:$130.58
sell: $130.66| profit: $0.08
Buy:$130.64
sell: $131.42| profit: $0.78
Buy:$130.51
sell: $129.91| profit: -$0.60
Buy:$138.18
sell: $138.24| profit: $0.06
Buy:$140.02
sell: $140.38| profit: $0.36
Buy:$140.53
sell: $140.22| profit: -$0.31
Buy:$141.42
sell: $141.83| profit: $0.41
Buy:$141.67
Buy:$140.54
sell: $141.19| profit: -$0.48
sell: $141.07| profit: $0.53
Buy:$142.38
sell: $142.80| profit: $0.42
Buy:$145.30
sell: $145.17| profit: -$0.13
Buy:$138.53
sell: $140.20| profit: $1.67
Buy:$144.44
sell: $144.61| profit: $0.17
Buy:$150.95
sell: $150.75| profit: -$0.20
Buy:$152.24
sell: $153.48| profit: $1.24
Buy:$154.75
sell: $154.47| profit: -$0.28
Buy:$143.80
sell: $146.21| profit: $2.41
Buy:$143.01
sell: $141.04| profit: -$1.97
Buy:$146.52
sell: $148.33| profit: $1.81
Buy:$151.97
sell: $151.69| profit: -$0.28
Buy:$153.69
sell: $149.67| profit: -$4.02
Buy:$151.76
sell: $151.48| profit: -$0.28
Buy:$153.62
sell: $154.13| profit: $0.51
Buy:$153.06
sell: $154.65| profit: $1.59
Buy:$148.13
sell: $149.23| profit: $1.10
Buy:$141.29
Buy:$140.15
sell: $141.28| profit: -$0.01
sell: $138.17| profit: -$1.98
Buy:$136.98
sell: $133.43| profit: -$3.55
Buy:$133.05
sell: $133.93| profit: $0.88
Buy:$133.75
sell: $134.99| profit: $1.24
Buy:$135.14
sell: $135.52| profit: $0.38
Buy:$136.87
Buy:$133.82
sell: $133.50| profit: -$3.37
sell: $132.99| profit: -$0.83
Buy:$133.83
Buy:$131.06
sell: $129.71| profit: -$4.12
sell: $128.00| profit: -$3.06
Buy:$136.96
sell: $136.82| profit: -$0.14
Buy:$133.24
Buy:$136.85
sell: $137.05| profit: $3.81
Buy:$138.48
sell: $138.55| profit: $1.70
sell: $137.94| profit: -$0.54
Buy:$139.63
sell: $139.08| profit: -$0.55
Buy:$138.26
sell: $141.12| profit: $2.86
Buy:$140.83
sell: $142.05| profit: $1.22
Buy:$131.45
sell: $131.19| profit: -$0.26
Buy:$128.23
sell: $127.53| profit: -$0.70
Buy:$128.17
sell: $125.51| profit: -$2.66
Buy:$126.99
sell: $127.58| profit: $0.59
Buy:$124.03
sell: $124.42| profit: $0.39
Buy:$96.30
sell: $96.83| profit: $0.53
Buy:$93.86
sell: $92.63| profit: -$1.23
Buy:$75.45
sell: $79.52| profit: $4.07
Buy:$85.66
sell: $88.97| profit: $3.31
Buy:$90.09
sell: $82.11| profit: -$7.98
Buy:$89.09
sell: $86.95| profit: -$2.14
Buy:$85.06
Buy:$80.57
sell: $84.05| profit: -$1.01
sell: $82.75| profit: $2.18
Buy:$84.55
sell: $82.83| profit: -$1.72
Buy:$82.58
sell: $83.74| profit: $1.16
Buy:$79.03
sell: $78.18| profit: -$0.85
Buy:$71.73
sell: $68.80| profit: -$2.93
Buy:$72.17
Buy:$72.64
sell: $75.50| profit: $3.33
sell: $76.09| profit: $3.45
Buy:$78.94
sell: $76.71| profit: -$2.23
Buy:$81.61
Buy:$78.79
sell: $79.52| profit: -$2.09
sell: $81.06| profit: $2.27
Buy:$90.51
sell: $89.21| profit: -$1.30
Buy:$92.53
sell: $94.77| profit: $2.24
Buy:$94.40
sell: $94.82| profit: $0.42
Buy:$100.20
sell: $99.82| profit: -$0.38
Buy:$106.32
sell: $106.00| profit: -$0.32
Buy:$102.49
sell: $104.02| profit: $1.53
Buy:$117.41
Buy:$116.84
sell: $116.65| profit: -$0.76
sell: $116.58| profit: -$0.26
Buy:$107.17
Buy:$110.76
sell: $109.37| profit: $2.20
sell: $107.53| profit: -$3.23
Buy:$105.49
sell: $106.62| profit: $1.13
Buy:$111.73
sell: $111.41| profit: -$0.32
Buy:$107.96
sell: $108.03| profit: $0.07
Buy:$108.31
sell: $108.26| profit: -$0.05
Buy:$116.65
sell: $117.01| profit: $0.36
Buy:$120.20
sell: $120.03| profit: -$0.17
Buy:$122.76
sell: $122.83| profit: $0.07
Buy:$123.76
sell: $124.48| profit: $0.72
Buy:$128.25
sell: $128.08| profit: -$0.17
Buy:$128.37
Buy:$129.10
sell: $129.17| profit: $0.80
sell: $129.67| profit: $0.57
Buy:$131.97
sell: $132.57| profit: $0.60
Buy:$131.83
sell: $131.02| profit: -$0.81
Buy:$130.93
sell: $132.33| profit: $1.40
Buy:$130.84
sell: $130.05| profit: -$0.79
Buy:$127.76
sell: $129.74| profit: $1.98
Buy:$131.56
sell: $132.04| profit: $0.48
Buy:$132.39
sell: $133.00| profit: $0.61
Buy:$133.51
sell: $134.90| profit: $1.39
Buy:$131.87
sell: $131.73| profit: -$0.14
Buy:$131.97
sell: $131.40| profit: -$0.57
Buy:$130.61
sell: $132.73| profit: $2.12
Buy:$134.49
sell: $134.58| profit: $0.09
Buy:$112.26
Buy:$117.48
sell: $112.29| profit: $0.03
sell: $117.33| profit: -$0.15
Buy:$116.44
sell: $118.08| profit: $1.64
Buy:$116.28
sell: $117.97| profit: $1.69
Buy:$121.52
Buy:$120.31
sell: $120.17| profit: -$1.35
sell: $116.63| profit: -$3.68
Buy:$112.86
sell: $113.54| profit: $0.68
Buy:$117.54
sell: $115.14| profit: -$2.40
Buy:$120.51
sell: $122.57| profit: $2.06
Buy:$120.23
sell: $122.58| profit: $2.35
Buy:$123.05
sell: $121.74| profit: -$1.31
Buy:$131.88
sell: $131.82| profit: -$0.06
Buy:$134.79
sell: $135.19| profit: $0.40
Buy:$135.19
sell: $134.56| profit: -$0.63
Buy:$136.47
sell: $136.03| profit: -$0.44
Buy:$141.84
sell: $141.26| profit: -$0.58
Buy:$137.00
sell: $138.79| profit: $1.79
Buy:$139.87
sell: $140.74| profit: $0.87
Buy:$131.47
sell: $128.16| profit: -$3.31
Buy:$132.44
sell: $133.46| profit: $1.02
Buy:$131.32
sell: $131.98| profit: $0.66
Buy:$133.93
Buy:$133.96
sell: $136.17| profit: $2.24
sell: $138.68| profit: $4.72
Buy:$146.59
sell: $147.24| profit: $0.65
Buy:$146.71
sell: $145.87| profit: -$0.84
Buy:$141.02
sell: $141.43| profit: $0.41
Buy:$135.93
sell: $135.70| profit: -$0.23
Buy:$142.41
sell: $142.47| profit: $0.06
Buy:$155.69
sell: $154.36| profit: -$1.33
Buy:$155.60
sell: $154.95| profit: -$0.65
Buy:$155.23
sell: $155.86| profit: $0.63
Buy:$158.67
sell: $159.19| profit: $0.52
Buy:$165.23
sell: $166.12| profit: $0.89
Buy:$164.80
sell: $163.10| profit: -$1.70
Buy:$169.17
sell: $169.50| profit: $0.33
Buy:$170.70
sell: $169.73| profit: -$0.97
Buy:$169.18
sell: $169.80| profit: $0.62
Buy:$173.05
sell: $172.76| profit: -$0.29
Buy:$165.48
sell: $165.60| profit: $0.12
Buy:$174.40
sell: $175.41| profit: $1.01
Buy:$175.15
sell: $175.95| profit: $0.80
Buy:$175.39
sell: $175.17| profit: -$0.22
Buy:$186.29
sell: $184.98| profit: -$1.31
Buy:$188.16
sell: $187.23| profit: -$0.93
Buy:$195.60
sell: $194.92| profit: -$0.68
Buy:$196.24
sell: $197.12| profit: $0.88
Buy:$197.72
sell: $197.80| profit: $0.08
Buy:$193.24
sell: $193.80| profit: $0.56
Buy:$193.53
sell: $194.84| profit: $1.31
Buy:$199.19
sell: $200.20| profit: $1.01
Buy:$200.30
sell: $199.13| profit: -$1.17
Buy:$199.38
sell: $201.66| profit: $2.28
Buy:$203.96
sell: $204.19| profit: $0.23
Buy:$204.37
sell: $205.55| profit: $1.18
Buy:$205.22
sell: $205.58| profit: $0.36
Buy:$207.89
sell: $207.66| profit: -$0.23
Buy:$211.21
sell: $211.81| profit: $0.60
Buy:$207.10
sell: $205.83| profit: -$1.27
Buy:$207.96
sell: $210.46| profit: $2.50
Buy:$209.49
sell: $210.43| profit: $0.94
Buy:$208.90
sell: $208.04| profit: -$0.86
Buy:$210.70
Buy:$212.70
sell: $212.46| profit: $1.76
sell: $211.14| profit: -$1.56
Buy:$211.57
sell: $211.36| profit: -$0.21
Buy:$210.59
sell: $212.78| profit: $2.19
Buy:$210.18
sell: $208.00| profit: -$2.18
Buy:$208.67
sell: $208.92| profit: $0.25
Buy:$208.66
sell: $209.42| profit: $0.76
Buy:$192.59
sell: $197.43| profit: $4.84
Buy:$203.37
sell: $203.11| profit: -$0.26
Buy:$208.95
sell: $208.83| profit: -$0.12
Buy:$210.04
sell: $208.08| profit: -$1.96
Buy:$208.73
sell: $208.55| profit: -$0.18
Buy:$200.02
sell: $201.67| profit: $1.65
Buy:$201.02
sell: $201.36| profit: $0.34
Buy:$193.66
sell: $188.83| profit: -$4.83
Buy:$188.13
sell: $189.11| profit: $0.98
Buy:$190.16
sell: $191.30| profit: $1.14
Buy:$192.00
sell: $194.78| profit: $2.78
Buy:$202.17
sell: $203.34| profit: $1.17
Buy:$206.92
sell: $206.25| profit: -$0.67
Buy:$208.97
sell: $208.61| profit: -$0.36
Buy:$206.50
sell: $206.56| profit: $0.06
Buy:$208.10
sell: $210.81| profit: $2.71
Buy:$203.24
sell: $199.60| profit: -$3.64
Buy:$215.55
sell: $216.18| profit: $0.63
Buy:$218.18
sell: $218.05| profit: -$0.13
Buy:$218.53
sell: $218.97| profit: $0.44
Buy:$213.42
sell: $215.82| profit: $2.40
Buy:$215.78
sell: $215.04| profit: -$0.74
Buy:$216.16
sell: $213.43| profit: -$2.73
Buy:$220.70
sell: $221.52| profit: $0.82
Buy:$225.53
sell: $226.40| profit: $0.87
Buy:$226.75
sell: $225.91| profit: -$0.84
Buy:$229.33
sell: $228.97| profit: -$0.36
Buy:$234.92
sell: $234.72| profit: -$0.20
Buy:$236.29
sell: $235.74| profit: -$0.55
Buy:$234.03
sell: $232.51| profit: -$1.52
Buy:$247.26
sell: $247.25| profit: -$0.01
Buy:$242.90
sell: $245.44| profit: $2.54
Buy:$243.99
sell: $244.56| profit: $0.57
Buy:$250.06
sell: $249.39| profit: -$0.67
Buy:$248.93
sell: $249.08| profit: $0.15
Buy:$258.67
sell: $259.11| profit: $0.44
Buy:$258.62
sell: $257.86| profit: -$0.76
Buy:$265.66
sell: $266.51| profit: $0.85
Buy:$267.67
Buy:$257.63
sell: $261.50| profit: -$6.17
sell: $265.34| profit: $7.71
Buy:$267.70
sell: $269.08| profit: $1.38
Buy:$265.11
sell: $260.60| profit: -$4.51
Buy:$274.74
sell: $271.00| profit: -$3.74
Buy:$277.90
sell: $278.90| profit: $1.00
Buy:$285.67
sell: $286.34| profit: $0.67
Buy:$273.02
sell: $273.73| profit: $0.71
Buy:$264.12
sell: $265.02| profit: $0.90
------------------------------------------
Total Profit: $65.82
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995]
Episode 38/300
Buy:$43.94
sell: $43.75| profit: -$0.19
Buy:$43.78
sell: $43.97| profit: $0.19
Buy:$44.75
sell: $44.94| profit: $0.19
Buy:$45.22
sell: $45.66| profit: $0.44
Buy:$44.81
sell: $44.78| profit: -$0.03
Buy:$45.09
Buy:$44.84
sell: $44.97| profit: -$0.12
sell: $45.00| profit: $0.16
Buy:$45.53
sell: $45.78| profit: $0.25
Buy:$46.19
sell: $45.81| profit: -$0.38
Buy:$46.19
sell: $46.03| profit: -$0.16
Buy:$46.06
sell: $46.16| profit: $0.09
Buy:$46.53
sell: $46.72| profit: $0.19
Buy:$46.53
sell: $46.47| profit: -$0.06
Buy:$46.56
sell: $46.62| profit: $0.06
Buy:$47.47
sell: $47.38| profit: -$0.09
Buy:$46.97
sell: $47.19| profit: $0.22
Buy:$47.22
sell: $47.41| profit: $0.19
Buy:$46.91
sell: $46.88| profit: -$0.03
Buy:$47.25
sell: $47.25| profit: $0.00
Buy:$46.94
sell: $46.38| profit: -$0.56
Buy:$44.88
sell: $44.81| profit: -$0.06
Buy:$45.00
sell: $44.06| profit: -$0.94
Buy:$45.27
sell: $45.34| profit: $0.08
Buy:$46.69
sell: $46.84| profit: $0.16
Buy:$46.22
sell: $46.39| profit: $0.17
Buy:$45.56
sell: $45.61| profit: $0.05
Buy:$47.36
sell: $48.03| profit: $0.67
Buy:$48.61
Buy:$49.02
sell: $48.70| profit: $0.09
sell: $48.77| profit: -$0.25
Buy:$49.48
sell: $49.78| profit: $0.30
Buy:$52.06
sell: $52.09| profit: $0.03
Buy:$53.88
sell: $53.78| profit: -$0.09
Buy:$55.92
sell: $55.98| profit: $0.06
Buy:$56.66
sell: $57.19| profit: $0.53
Buy:$58.36
sell: $58.41| profit: $0.05
Buy:$58.34
sell: $58.73| profit: $0.39
Buy:$58.83
sell: $58.70| profit: -$0.12
Buy:$60.33
sell: $60.34| profit: $0.02
Buy:$61.72
sell: $61.59| profit: -$0.12
Buy:$62.23
sell: $62.48| profit: $0.25
Buy:$63.02
sell: $63.67| profit: $0.66
Buy:$66.12
sell: $65.94| profit: -$0.19
Buy:$64.45
sell: $64.12| profit: -$0.33
Buy:$64.75
sell: $65.00| profit: $0.25
Buy:$65.39
sell: $65.53| profit: $0.14
Buy:$65.58
sell: $65.84| profit: $0.27
Buy:$64.44
sell: $63.97| profit: -$0.47
Buy:$64.09
sell: $65.16| profit: $1.06
Buy:$65.81
sell: $65.02| profit: -$0.80
Buy:$68.66
sell: $68.62| profit: -$0.03
Buy:$70.84
Buy:$70.59
sell: $71.06| profit: $0.22
sell: $71.47| profit: $0.88
Buy:$75.41
sell: $75.05| profit: -$0.36
Buy:$74.36
sell: $73.12| profit: -$1.23
Buy:$77.66
sell: $78.28| profit: $0.62
Buy:$75.84
sell: $76.14| profit: $0.30
Buy:$83.81
sell: $84.38| profit: $0.56
Buy:$87.28
sell: $88.97| profit: $1.69
Buy:$92.59
Buy:$92.56
sell: $92.22| profit: -$0.38
sell: $90.86| profit: -$1.70
Buy:$92.66
sell: $92.50| profit: -$0.16
Buy:$94.47
sell: $95.38| profit: $0.91
Buy:$89.94
sell: $92.06| profit: $2.12
Buy:$94.00
sell: $94.00| profit: $0.00
Buy:$98.09
sell: $97.50| profit: -$0.59
Buy:$97.78
sell: $97.69| profit: -$0.09
Buy:$97.78
sell: $96.22| profit: -$1.56
Buy:$98.25
sell: $98.31| profit: $0.06
Buy:$109.62
sell: $109.56| profit: -$0.06
Buy:$112.53
sell: $114.22| profit: $1.69
Buy:$97.75
sell: $103.00| profit: $5.25
Buy:$104.06
sell: $105.00| profit: $0.94
Buy:$102.00
sell: $102.09| profit: $0.09
Buy:$102.03
sell: $102.88| profit: $0.84
Buy:$101.75
sell: $98.81| profit: -$2.94
Buy:$97.12
sell: $96.59| profit: -$0.53
Buy:$100.56
sell: $105.97| profit: $5.41
Buy:$108.22
sell: $106.84| profit: -$1.38
Buy:$116.62
sell: $119.38| profit: $2.75
Buy:$115.34
sell: $118.38| profit: $3.03
Buy:$123.38
sell: $121.22| profit: -$2.16
Buy:$123.91
Buy:$122.81
sell: $123.47| profit: -$0.44
sell: $125.03| profit: $2.22
Buy:$129.38
sell: $131.22| profit: $1.84
Buy:$129.69
sell: $129.94| profit: $0.25
Buy:$132.66
sell: $131.53| profit: -$1.12
Buy:$136.59
sell: $137.25| profit: $0.66
Buy:$134.09
sell: $133.34| profit: -$0.75
Buy:$133.69
Buy:$133.03
sell: $132.03| profit: -$1.66
sell: $131.70| profit: -$1.33
Buy:$137.98
sell: $137.83| profit: -$0.16
Buy:$132.44
sell: $130.62| profit: -$1.81
Buy:$135.97
sell: $135.47| profit: -$0.50
Buy:$130.75
Buy:$130.62
sell: $132.62| profit: $1.88
sell: $131.88| profit: $1.25
Buy:$141.22
sell: $141.97| profit: $0.75
Buy:$144.19
sell: $146.48| profit: $2.30
Buy:$146.88
sell: $145.44| profit: -$1.44
Buy:$144.75
sell: $144.44| profit: -$0.31
Buy:$148.69
sell: $150.38| profit: $1.69
Buy:$136.00
sell: $140.75| profit: $4.75
Buy:$144.47
sell: $143.12| profit: -$1.34
Buy:$145.31
sell: $147.84| profit: $2.53
Buy:$145.75
sell: $148.09| profit: $2.34
Buy:$151.31
sell: $151.25| profit: -$0.06
Buy:$144.19
sell: $141.06| profit: -$3.12
Buy:$136.69
sell: $139.28| profit: $2.59
Buy:$140.53
sell: $142.95| profit: $2.42
Buy:$132.14
sell: $134.84| profit: $2.70
Buy:$133.34
sell: $137.72| profit: $4.38
Buy:$127.12
sell: $130.94| profit: $3.81
Buy:$133.31
sell: $133.72| profit: $0.41
Buy:$133.55
sell: $129.19| profit: -$4.36
Buy:$137.02
sell: $137.93| profit: $0.91
Buy:$135.79
sell: $135.39| profit: -$0.40
Buy:$133.34
sell: $130.40| profit: -$2.94
Buy:$125.81
sell: $124.96| profit: -$0.85
Buy:$123.95
sell: $124.60| profit: $0.65
Buy:$115.48
sell: $116.69| profit: $1.21
Buy:$115.05
sell: $113.30| profit: -$1.75
Buy:$116.65
sell: $116.73| profit: $0.08
Buy:$124.00
sell: $125.65| profit: $1.65
Buy:$121.79
sell: $122.43| profit: $0.64
Buy:$122.07
sell: $121.34| profit: -$0.73
Buy:$118.31
sell: $116.58| profit: -$1.73
Buy:$110.77
Buy:$108.72
sell: $110.05| profit: -$0.72
sell: $104.30| profit: -$4.42
Buy:$107.42
sell: $107.35| profit: -$0.07
Buy:$115.53
sell: $116.84| profit: $1.31
Buy:$112.69
sell: $112.93| profit: $0.24
Buy:$111.42
sell: $110.57| profit: -$0.85
Buy:$112.47
sell: $112.88| profit: $0.41
Buy:$111.00
sell: $110.52| profit: -$0.48
Buy:$109.79
sell: $110.36| profit: $0.57
Buy:$109.70
sell: $108.70| profit: -$1.00
Buy:$104.12
sell: $104.97| profit: $0.85
Buy:$92.34
sell: $90.56| profit: -$1.78
Buy:$84.72
sell: $84.00| profit: -$0.72
Buy:$90.94
sell: $91.16| profit: $0.22
Buy:$90.66
sell: $91.70| profit: $1.04
Buy:$88.64
sell: $90.17| profit: $1.53
Buy:$89.43
sell: $88.52| profit: -$0.91
Buy:$91.85
sell: $93.04| profit: $1.19
Buy:$90.48
sell: $90.36| profit: -$0.12
Buy:$92.87
sell: $92.45| profit: -$0.42
Buy:$89.99
sell: $90.02| profit: $0.03
Buy:$94.71
sell: $94.51| profit: -$0.20
Buy:$94.87
sell: $92.65| profit: -$2.22
Buy:$97.66
sell: $97.63| profit: -$0.03
Buy:$98.65
sell: $99.55| profit: $0.90
Buy:$99.77
sell: $99.93| profit: $0.16
Buy:$105.99
sell: $105.76| profit: -$0.23
Buy:$113.78
sell: $114.23| profit: $0.45
Buy:$113.84
sell: $113.45| profit: -$0.39
Buy:$112.22
sell: $111.44| profit: -$0.78
Buy:$110.35
sell: $111.10| profit: $0.75
Buy:$118.35
sell: $117.81| profit: -$0.54
Buy:$119.33
sell: $119.25| profit: -$0.08
Buy:$118.79
Buy:$119.21
sell: $119.33| profit: $0.54
sell: $120.37| profit: $1.16
Buy:$117.43
sell: $118.16| profit: $0.73
Buy:$122.73
sell: $122.79| profit: $0.06
Buy:$116.53
sell: $118.18| profit: $1.65
Buy:$123.54
sell: $123.19| profit: -$0.35
Buy:$124.72
sell: $123.72| profit: -$1.00
Buy:$123.76
sell: $123.69| profit: -$0.07
Buy:$127.44
sell: $126.36| profit: -$1.08
Buy:$126.90
sell: $126.27| profit: -$0.63
Buy:$128.66
sell: $130.70| profit: $2.04
Buy:$130.89
sell: $131.36| profit: $0.47
Buy:$130.95
sell: $129.24| profit: -$1.71
Buy:$129.00
sell: $127.12| profit: -$1.88
Buy:$124.65
sell: $123.67| profit: -$0.98
Buy:$127.27
sell: $127.28| profit: $0.01
Buy:$130.58
sell: $130.66| profit: $0.08
Buy:$131.67
sell: $130.51| profit: -$1.16
Buy:$132.51
sell: $131.87| profit: -$0.64
Buy:$135.01
sell: $135.09| profit: $0.08
Buy:$136.81
sell: $136.84| profit: $0.03
Buy:$136.54
sell: $138.08| profit: $1.54
Buy:$140.74
sell: $140.78| profit: $0.04
Buy:$140.97
sell: $143.29| profit: $2.32
Buy:$144.66
sell: $145.32| profit: $0.66
Buy:$151.16
sell: $149.58| profit: -$1.58
Buy:$154.10
sell: $153.49| profit: -$0.61
Buy:$149.83
sell: $148.29| profit: -$1.54
Buy:$155.07
sell: $153.50| profit: -$1.57
Buy:$151.61
sell: $148.02| profit: -$3.59
Buy:$156.22
sell: $155.47| profit: -$0.75
Buy:$150.94
sell: $150.91| profit: -$0.03
Buy:$147.91
Buy:$149.37
sell: $149.06| profit: $1.15
sell: $147.17| profit: -$2.20
Buy:$140.15
sell: $141.28| profit: $1.13
Buy:$134.99
sell: $136.37| profit: $1.38
Buy:$131.36
sell: $131.65| profit: $0.29
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$138.55
sell: $137.94| profit: -$0.61
Buy:$143.05
sell: $141.89| profit: -$1.16
Buy:$126.18
sell: $126.31| profit: $0.13
Buy:$127.01
sell: $129.37| profit: $2.36
Buy:$127.39
sell: $128.63| profit: $1.24
Buy:$98.81
sell: $95.86| profit: -$2.95
Buy:$87.04
sell: $83.95| profit: -$3.09
Buy:$93.76
sell: $93.08| profit: -$0.68
Buy:$91.17
sell: $86.62| profit: -$4.55
Buy:$81.50
sell: $75.45| profit: -$6.05
Buy:$82.11
sell: $85.27| profit: $3.16
Buy:$85.30
sell: $87.93| profit: $2.63
Buy:$91.88
sell: $90.99| profit: -$0.89
Buy:$87.10
sell: $83.11| profit: -$3.99
Buy:$83.60
sell: $83.66| profit: $0.06
Buy:$73.93
sell: $70.60| profit: -$3.33
Buy:$81.06
sell: $83.43| profit: $2.37
Buy:$94.13
sell: $95.13| profit: $1.00
Buy:$99.09
sell: $99.96| profit: $0.87
Buy:$106.85
sell: $107.13| profit: $0.28
Buy:$109.82
sell: $109.43| profit: -$0.39
Buy:$110.02
sell: $110.64| profit: $0.62
Buy:$114.57
sell: $114.73| profit: $0.16
Buy:$115.06
Buy:$113.89
sell: $111.70| profit: -$3.36
sell: $109.21| profit: -$4.68
Buy:$108.13
sell: $108.04| profit: -$0.09
Buy:$116.41
sell: $117.10| profit: $0.69
Buy:$121.29
sell: $119.36| profit: -$1.93
Buy:$115.99
sell: $113.89| profit: -$2.10
Buy:$107.71
sell: $107.82| profit: $0.11
Buy:$110.71
sell: $106.82| profit: -$3.89
Buy:$102.87
sell: $106.11| profit: $3.24
Buy:$108.26
sell: $109.59| profit: $1.33
Buy:$112.72
sell: $112.65| profit: -$0.07
Buy:$122.56
sell: $122.89| profit: $0.33
Buy:$125.83
sell: $125.92| profit: $0.09
Buy:$133.11
sell: $133.43| profit: $0.32
Buy:$133.85
sell: $134.25| profit: $0.40
Buy:$131.46
sell: $131.56| profit: $0.10
Buy:$133.64
sell: $134.79| profit: $1.15
Buy:$129.40
sell: $127.60| profit: -$1.80
Buy:$130.93
sell: $131.69| profit: $0.76
Buy:$129.13
sell: $129.20| profit: $0.07
Buy:$128.84
sell: $129.34| profit: $0.50
Buy:$132.68
sell: $134.54| profit: $1.86
Buy:$137.00
sell: $138.79| profit: $1.79
Buy:$137.41
sell: $136.79| profit: -$0.62
Buy:$143.77
sell: $144.33| profit: $0.56
Buy:$146.59
sell: $147.24| profit: $0.65
Buy:$139.72
sell: $138.04| profit: -$1.68
Buy:$141.46
sell: $142.12| profit: $0.66
Buy:$147.08
sell: $147.07| profit: -$0.01
Buy:$155.69
sell: $154.36| profit: -$1.33
Buy:$155.11
sell: $154.14| profit: -$0.97
Buy:$166.04
sell: $167.63| profit: $1.59
Buy:$169.93
sell: $169.53| profit: -$0.40
Buy:$173.22
sell: $174.39| profit: $1.17
Buy:$178.38
sell: $179.27| profit: $0.89
Buy:$179.42
Buy:$179.03
sell: $178.47| profit: -$0.95
sell: $179.91| profit: $0.88
Buy:$181.12
sell: $181.00| profit: -$0.12
Buy:$184.14
sell: $181.69| profit: -$2.45
Buy:$197.60
sell: $197.23| profit: -$0.37
Buy:$196.34
sell: $197.90| profit: $1.56
Buy:$196.64
sell: $192.74| profit: -$3.90
Buy:$201.79
sell: $206.78| profit: $4.99
Buy:$210.00
sell: $208.82| profit: -$1.18
Buy:$212.48
sell: $212.59| profit: $0.11
Buy:$210.18
sell: $208.00| profit: -$2.18
Buy:$210.82
sell: $210.50| profit: -$0.32
Buy:$209.42
sell: $210.59| profit: $1.17
Buy:$199.27
sell: $199.28| profit: $0.01
Buy:$196.01
sell: $198.46| profit: $2.45
Buy:$203.50
sell: $206.02| profit: $2.52
Buy:$201.02
sell: $201.36| profit: $0.34
Buy:$194.05
sell: $191.92| profit: -$2.13
Buy:$213.40
sell: $214.95| profit: $1.55
Buy:$216.19
sell: $217.09| profit: $0.90
Buy:$218.46
sell: $219.09| profit: $0.63
Buy:$218.37
sell: $218.86| profit: $0.49
Buy:$213.37
sell: $213.41| profit: $0.04
Buy:$218.50
sell: $220.15| profit: $1.65
Buy:$227.05
sell: $226.25| profit: -$0.80
Buy:$238.40
sell: $238.60| profit: $0.20
Buy:$245.56
sell: $245.53| profit: -$0.03
Buy:$245.66
sell: $246.99| profit: $1.33
Buy:$247.32
sell: $247.44| profit: $0.12
Buy:$244.12
sell: $246.54| profit: $2.42
Buy:$246.01
sell: $247.49| profit: $1.48
Buy:$274.54
sell: $274.12| profit: -$0.42
Buy:$257.47
sell: $260.77| profit: $3.30
Buy:$265.93
Buy:$265.15
sell: $267.33| profit: $1.40
sell: $270.19| profit: $5.04
Buy:$272.61
sell: $273.36| profit: $0.75
Buy:$274.90
sell: $275.10| profit: $0.20
Buy:$269.35
sell: $270.89| profit: $1.54
Buy:$279.34
sell: $280.47| profit: $1.13
Buy:$286.34
sell: $286.17| profit: -$0.17
Buy:$272.17
sell: $275.95| profit: $3.78
Buy:$281.01
sell: $280.50| profit: -$0.51
------------------------------------------
Total Profit: $28.47
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174]
Episode 39/300
Buy:$44.41
sell: $44.28| profit: -$0.12
Buy:$44.00
sell: $44.16| profit: $0.16
Buy:$45.59
sell: $45.44| profit: -$0.16
Buy:$45.09
sell: $45.03| profit: -$0.06
Buy:$45.81
sell: $45.72| profit: -$0.09
Buy:$46.56
sell: $46.50| profit: -$0.06
Buy:$45.94
sell: $46.16| profit: $0.22
Buy:$46.22
sell: $46.81| profit: $0.59
Buy:$46.88
sell: $46.53| profit: -$0.34
Buy:$46.62
sell: $46.47| profit: -$0.16
Buy:$48.28
sell: $48.06| profit: -$0.22
Buy:$47.16
sell: $47.22| profit: $0.06
Buy:$46.69
sell: $46.56| profit: -$0.12
Buy:$46.38
sell: $45.94| profit: -$0.44
Buy:$44.81
sell: $45.03| profit: $0.22
Buy:$44.52
sell: $44.52| profit: $0.00
Buy:$45.52
sell: $45.73| profit: $0.22
Buy:$46.14
sell: $45.97| profit: -$0.17
Buy:$47.50
sell: $47.30| profit: -$0.20
Buy:$47.31
sell: $47.27| profit: -$0.05
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$45.47
sell: $45.67| profit: $0.20
Buy:$49.58
sell: $49.48| profit: -$0.09
Buy:$49.52
sell: $50.22| profit: $0.70
Buy:$53.03
sell: $52.83| profit: -$0.20
Buy:$55.41
sell: $55.81| profit: $0.41
Buy:$56.23
sell: $56.36| profit: $0.12
Buy:$58.62
sell: $58.34| profit: -$0.28
Buy:$60.36
sell: $60.17| profit: -$0.19
Buy:$61.72
sell: $61.59| profit: -$0.12
Buy:$61.28
Buy:$61.42
sell: $61.92| profit: $0.64
sell: $61.70| profit: $0.28
Buy:$65.83
sell: $66.33| profit: $0.50
Buy:$64.30
sell: $65.09| profit: $0.80
Buy:$67.34
sell: $67.22| profit: -$0.12
Buy:$74.66
sell: $75.20| profit: $0.55
Buy:$80.84
sell: $81.69| profit: $0.84
Buy:$73.38
sell: $74.36| profit: $0.98
Buy:$80.09
sell: $80.00| profit: -$0.09
Buy:$87.41
sell: $89.62| profit: $2.22
Buy:$98.19
sell: $97.50| profit: -$0.69
Buy:$95.62
sell: $97.12| profit: $1.50
Buy:$109.47
sell: $109.62| profit: $0.16
Buy:$118.41
sell: $118.56| profit: $0.16
Buy:$103.75
sell: $103.38| profit: -$0.38
Buy:$107.00
sell: $106.62| profit: -$0.38
Buy:$119.38
sell: $118.62| profit: -$0.75
Buy:$113.75
sell: $116.69| profit: $2.94
Buy:$130.20
sell: $129.75| profit: -$0.45
Buy:$135.88
sell: $136.31| profit: $0.44
Buy:$134.56
sell: $137.00| profit: $2.44
Buy:$145.00
sell: $146.97| profit: $1.97
Buy:$141.94
sell: $140.81| profit: -$1.12
Buy:$141.08
sell: $139.00| profit: -$2.08
Buy:$136.12
sell: $137.44| profit: $1.31
Buy:$138.53
sell: $141.12| profit: $2.59
Buy:$146.19
sell: $149.19| profit: $3.00
Buy:$142.25
sell: $148.16| profit: $5.91
Buy:$140.06
sell: $138.00| profit: -$2.06
Buy:$145.38
sell: $142.09| profit: -$3.28
Buy:$151.25
sell: $151.77| profit: $0.52
Buy:$143.16
sell: $145.00| profit: $1.84
Buy:$134.75
sell: $134.25| profit: -$0.50
Buy:$118.08
Buy:$120.02
sell: $117.65| profit: -$0.43
sell: $117.68| profit: -$2.34
Buy:$121.58
sell: $123.17| profit: $1.59
Buy:$115.54
sell: $113.32| profit: -$2.22
Buy:$114.65
sell: $114.95| profit: $0.30
Buy:$112.14
sell: $113.41| profit: $1.27
Buy:$110.59
sell: $111.42| profit: $0.83
Buy:$112.96
sell: $112.47| profit: -$0.49
Buy:$108.69
sell: $108.10| profit: -$0.59
Buy:$107.30
sell: $107.00| profit: -$0.30
Buy:$105.61
sell: $103.46| profit: -$2.15
Buy:$104.97
sell: $102.52| profit: -$2.45
Buy:$99.28
sell: $99.80| profit: $0.52
Buy:$98.96
sell: $97.03| profit: -$1.93
Buy:$92.34
sell: $90.56| profit: -$1.78
Buy:$90.74
sell: $87.80| profit: -$2.94
Buy:$91.78
sell: $88.28| profit: -$3.50
Buy:$82.31
sell: $84.35| profit: $2.04
Buy:$91.35
sell: $92.96| profit: $1.61
Buy:$86.23
sell: $85.38| profit: -$0.85
Buy:$88.15
sell: $89.67| profit: $1.52
Buy:$84.74
sell: $86.04| profit: $1.30
Buy:$94.87
sell: $92.65| profit: -$2.22
Buy:$99.93
sell: $100.11| profit: $0.18
Buy:$109.65
sell: $109.27| profit: -$0.38
Buy:$111.89
sell: $112.22| profit: $0.33
Buy:$108.38
sell: $108.16| profit: -$0.22
Buy:$113.43
sell: $113.66| profit: $0.23
Buy:$113.84
sell: $113.90| profit: $0.06
Buy:$120.87
sell: $120.30| profit: -$0.57
Buy:$118.16
sell: $118.91| profit: $0.75
Buy:$119.27
sell: $118.96| profit: -$0.31
Buy:$119.12
sell: $119.36| profit: $0.24
Buy:$121.22
sell: $119.63| profit: -$1.59
Buy:$131.03
sell: $130.62| profit: -$0.41
Buy:$129.50
sell: $129.31| profit: -$0.19
Buy:$127.07
Buy:$127.44
sell: $126.61| profit: -$0.46
sell: $126.85| profit: -$0.59
Buy:$133.69
sell: $133.58| profit: -$0.11
Buy:$136.81
sell: $136.84| profit: $0.03
Buy:$139.50
sell: $140.93| profit: $1.43
Buy:$143.85
sell: $144.24| profit: $0.39
Buy:$148.02
sell: $145.11| profit: -$2.91
Buy:$153.69
sell: $149.67| profit: -$4.02
Buy:$139.08
sell: $138.26| profit: -$0.82
Buy:$121.31
sell: $118.55| profit: -$2.76
Buy:$90.70
sell: $88.50| profit: -$2.20
Buy:$89.21
sell: $89.02| profit: -$0.19
Buy:$100.41
sell: $99.89| profit: -$0.52
Buy:$106.18
sell: $105.01| profit: -$1.17
Buy:$110.41
sell: $111.56| profit: $1.15
Buy:$120.20
sell: $120.03| profit: -$0.17
Buy:$132.39
sell: $129.94| profit: -$2.45
Buy:$116.24
sell: $117.54| profit: $1.30
Buy:$115.14
sell: $116.05| profit: $0.91
Buy:$142.19
sell: $141.76| profit: -$0.43
Buy:$145.64
sell: $144.20| profit: -$1.44
Buy:$141.02
sell: $141.43| profit: $0.41
Buy:$141.56
sell: $140.03| profit: -$1.53
Buy:$181.56
sell: $182.53| profit: $0.97
Buy:$182.79
sell: $178.89| profit: -$3.90
Buy:$186.29
sell: $186.88| profit: $0.59
Buy:$201.79
sell: $206.78| profit: $4.99
Buy:$207.60
sell: $205.54| profit: -$2.06
Buy:$212.99
sell: $210.70| profit: -$2.29
Buy:$211.14
sell: $211.57| profit: $0.43
Buy:$208.53
sell: $205.61| profit: -$2.92
Buy:$216.94
sell: $215.55| profit: -$1.39
Buy:$247.32
sell: $247.44| profit: $0.12
Buy:$243.76
sell: $244.12| profit: $0.36
Buy:$264.07
sell: $265.51| profit: $1.44
------------------------------------------
Total Profit: -$15.57
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912]
Episode 40/300
Buy:$44.75
sell: $44.72| profit: -$0.03
Buy:$46.16
sell: $46.12| profit: -$0.03
Buy:$47.22
sell: $47.41| profit: $0.19
Buy:$47.25
sell: $46.97| profit: -$0.28
Buy:$46.31
sell: $46.64| profit: $0.33
Buy:$47.66
sell: $47.48| profit: -$0.17
Buy:$44.88
sell: $45.05| profit: $0.17
Buy:$47.03
sell: $46.98| profit: -$0.05
Buy:$74.59
sell: $75.17| profit: $0.58
Buy:$79.05
sell: $78.78| profit: -$0.27
Buy:$94.94
sell: $94.00| profit: -$0.94
Buy:$94.19
sell: $94.66| profit: $0.47
Buy:$97.06
sell: $97.56| profit: $0.50
Buy:$95.31
sell: $95.75| profit: $0.44
Buy:$110.81
sell: $108.72| profit: -$2.09
Buy:$114.19
sell: $114.09| profit: -$0.09
Buy:$112.97
sell: $112.53| profit: -$0.44
Buy:$135.81
sell: $136.59| profit: $0.78
Buy:$134.56
sell: $137.00| profit: $2.44
Buy:$139.56
sell: $140.94| profit: $1.38
Buy:$146.69
sell: $145.16| profit: -$1.53
Buy:$145.28
sell: $144.25| profit: -$1.03
Buy:$132.22
sell: $133.34| profit: $1.12
Buy:$138.03
sell: $136.14| profit: -$1.89
Buy:$122.24
sell: $121.58| profit: -$0.66
Buy:$121.72
sell: $121.55| profit: -$0.17
Buy:$124.10
sell: $121.68| profit: -$2.42
Buy:$120.71
sell: $121.84| profit: $1.13
Buy:$114.30
Buy:$114.98
sell: $115.79| profit: $1.49
sell: $114.65| profit: -$0.33
Buy:$114.73
sell: $115.36| profit: $0.63
Buy:$109.17
sell: $108.70| profit: -$0.47
Buy:$110.10
sell: $108.69| profit: -$1.41
Buy:$82.20
sell: $79.95| profit: -$2.25
Buy:$120.24
sell: $121.43| profit: $1.19
Buy:$122.27
sell: $123.70| profit: $1.43
Buy:$131.47
sell: $130.40| profit: -$1.07
Buy:$135.01
sell: $135.09| profit: $0.08
Buy:$140.92
sell: $140.35| profit: -$0.57
Buy:$141.19
sell: $138.91| profit: -$2.28
Buy:$132.93
sell: $133.24| profit: $0.31
Buy:$84.40
sell: $85.06| profit: $0.66
Buy:$103.16
sell: $103.17| profit: $0.01
Buy:$130.61
sell: $132.73| profit: $2.12
Buy:$124.99
sell: $124.97| profit: -$0.02
Buy:$141.76
sell: $141.82| profit: $0.06
Buy:$143.39
sell: $143.41| profit: $0.02
Buy:$142.47
sell: $143.44| profit: $0.97
Buy:$151.16
sell: $150.96| profit: -$0.20
Buy:$169.18
sell: $169.80| profit: $0.62
Buy:$165.83
sell: $164.77| profit: -$1.06
Buy:$178.13
sell: $178.11| profit: -$0.02
Buy:$199.45
sell: $201.92| profit: $2.47
Buy:$209.82
sell: $205.42| profit: -$4.40
Buy:$192.90
sell: $192.85| profit: -$0.05
Buy:$191.92
sell: $192.11| profit: $0.19
Buy:$258.30
sell: $259.99| profit: $1.69
Buy:$261.50
sell: $265.34| profit: $3.84
------------------------------------------
Total Profit: $1.08
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063]
Episode 41/300
Buy:$50.31
sell: $50.11| profit: -$0.20
Buy:$66.86
sell: $66.53| profit: -$0.33
Buy:$75.62
sell: $76.50| profit: $0.88
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$107.35
sell: $109.47| profit: $2.12
Buy:$110.32
sell: $107.45| profit: -$2.87
Buy:$97.75
sell: $99.16| profit: $1.41
Buy:$121.13
sell: $120.87| profit: -$0.26
Buy:$128.31
sell: $125.97| profit: -$2.34
Buy:$128.23
sell: $129.37| profit: $1.14
Buy:$123.95
sell: $126.21| profit: $2.26
Buy:$130.66
sell: $130.64| profit: -$0.02
Buy:$109.79
sell: $109.21| profit: -$0.58
Buy:$118.16
sell: $118.22| profit: $0.06
Buy:$124.08
sell: $122.11| profit: -$1.97
Buy:$123.05
sell: $121.74| profit: -$1.31
Buy:$201.02
sell: $201.36| profit: $0.34
Buy:$205.21
sell: $207.87| profit: $2.66
------------------------------------------
Total Profit: $1.17
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724]
Episode 42/300
Buy:$45.16
sell: $44.91| profit: -$0.25
Buy:$116.89
sell: $117.12| profit: $0.23
Buy:$130.09
sell: $129.44| profit: -$0.66
Buy:$149.28
sell: $149.16| profit: -$0.12
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$113.50
sell: $113.78| profit: $0.28
Buy:$107.00
sell: $108.38| profit: $1.38
Buy:$150.94
sell: $150.91| profit: -$0.03
Buy:$130.78
sell: $131.15| profit: $0.37
------------------------------------------
Total Profit: $0.93
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891]
Episode 43/300
Buy:$46.84
sell: $46.53| profit: -$0.31
Buy:$66.94
sell: $66.86| profit: -$0.08
Buy:$113.75
sell: $116.69| profit: $2.94
Buy:$145.59
sell: $146.38| profit: $0.78
Buy:$118.38
sell: $121.19| profit: $2.81
Buy:$123.52
sell: $123.34| profit: -$0.18
Buy:$80.60
sell: $81.45| profit: $0.85
Buy:$239.52
sell: $240.05| profit: $0.53
------------------------------------------
Total Profit: $7.34
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127]
Episode 44/300
Buy:$61.27
sell: $61.28| profit: $0.02
Buy:$64.45
sell: $64.12| profit: -$0.33
Buy:$125.98
sell: $128.95| profit: $2.97
Buy:$104.27
sell: $105.58| profit: $1.31
Buy:$90.94
sell: $91.16| profit: $0.22
Buy:$148.66
sell: $147.68| profit: -$0.98
Buy:$206.60
sell: $208.95| profit: $2.35
Buy:$215.55
sell: $216.18| profit: $0.63
------------------------------------------
Total Profit: $6.19
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974]
Episode 45/300
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$47.02
sell: $47.69| profit: $0.67
Buy:$119.50
sell: $116.12| profit: -$3.38
Buy:$143.62
sell: $143.84| profit: $0.22
Buy:$138.03
sell: $136.14| profit: -$1.89
Buy:$119.26
sell: $124.00| profit: $4.74
Buy:$114.57
sell: $113.94| profit: -$0.63
Buy:$123.99
sell: $122.55| profit: -$1.44
Buy:$208.58
sell: $207.96| profit: -$0.62
Buy:$193.91
sell: $193.60| profit: -$0.31
Buy:$203.11
sell: $201.85| profit: -$1.26
Buy:$216.75
sell: $216.52| profit: -$0.23
Buy:$243.77
sell: $242.64| profit: -$1.13
Buy:$275.00
sell: $274.20| profit: -$0.80
Buy:$266.31
sell: $266.56| profit: $0.25
Buy:$272.80
sell: $272.15| profit: -$0.65
------------------------------------------
Total Profit: -$6.61
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704]
Episode 46/300
Buy:$64.12
sell: $65.36| profit: $1.23
Buy:$110.81
sell: $108.72| profit: -$2.09
Buy:$147.12
sell: $146.47| profit: -$0.66
Buy:$143.84
sell: $142.50| profit: -$1.34
Buy:$107.58
sell: $105.47| profit: -$2.11
Buy:$101.96
sell: $102.26| profit: $0.30
Buy:$131.15
sell: $130.91| profit: -$0.24
Buy:$143.24
sell: $142.96| profit: -$0.28
Buy:$154.83
sell: $154.75| profit: -$0.08
Buy:$151.39
sell: $152.19| profit: $0.80
Buy:$107.82
sell: $107.17| profit: -$0.65
Buy:$102.20
sell: $102.87| profit: $0.67
Buy:$114.13
sell: $114.61| profit: $0.48
Buy:$131.97
sell: $132.20| profit: $0.23
Buy:$135.93
sell: $135.70| profit: -$0.23
Buy:$140.03
sell: $142.41| profit: $2.38
Buy:$156.17
sell: $157.78| profit: $1.61
Buy:$208.73
sell: $208.55| profit: -$0.18
Buy:$267.03
sell: $267.58| profit: $0.55
------------------------------------------
Total Profit: $0.39
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389]
Episode 47/300
Buy:$46.22
sell: $46.81| profit: $0.59
Buy:$44.31
sell: $44.91| profit: $0.59
Buy:$50.56
sell: $50.56| profit: $0.00
Buy:$76.50
sell: $76.19| profit: -$0.31
Buy:$123.72
sell: $125.78| profit: $2.06
Buy:$121.36
sell: $121.13| profit: -$0.23
Buy:$133.63
sell: $130.32| profit: -$3.31
Buy:$226.25
sell: $226.75| profit: $0.50
------------------------------------------
Total Profit: -$0.11
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388]
Episode 48/300
Buy:$44.88
sell: $44.75| profit: -$0.12
Buy:$77.66
sell: $78.28| profit: $0.62
Buy:$105.12
sell: $105.12| profit: $0.00
Buy:$131.94
sell: $132.45| profit: $0.52
Buy:$136.38
sell: $136.03| profit: -$0.34
Buy:$114.52
sell: $114.57| profit: $0.05
Buy:$85.63
sell: $85.18| profit: -$0.45
Buy:$123.50
sell: $123.09| profit: -$0.41
Buy:$128.64
sell: $128.88| profit: $0.24
Buy:$150.53
sell: $150.57| profit: $0.04
Buy:$133.83
sell: $133.33| profit: -$0.50
Buy:$192.37
sell: $192.68| profit: $0.31
Buy:$213.01
sell: $213.12| profit: $0.11
------------------------------------------
Total Profit: $0.06
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854]
Episode 49/300
Buy:$102.03
sell: $102.88| profit: $0.84
Buy:$148.89
sell: $149.64| profit: $0.75
Buy:$88.11
sell: $88.23| profit: $0.12
Buy:$139.51
sell: $137.64| profit: -$1.87
Buy:$111.73
sell: $111.41| profit: -$0.32
Buy:$127.88
sell: $123.16| profit: -$4.72
Buy:$210.81
sell: $211.89| profit: $1.08
Buy:$195.54
sell: $195.09| profit: -$0.45
------------------------------------------
Total Profit: -$4.57
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028]
Episode 50/300
Buy:$47.03
sell: $46.84| profit: -$0.19
Buy:$44.75
sell: $44.81| profit: $0.06
Buy:$63.97
sell: $63.50| profit: -$0.47
Buy:$73.12
sell: $73.45| profit: $0.33
Buy:$114.06
sell: $114.75| profit: $0.69
Buy:$135.75
sell: $134.75| profit: -$1.00
Buy:$82.31
sell: $84.35| profit: $2.04
Buy:$97.53
sell: $98.80| profit: $1.27
Buy:$144.89
sell: $145.21| profit: $0.32
Buy:$75.45
sell: $79.52| profit: $4.07
Buy:$124.67
sell: $124.10| profit: -$0.57
------------------------------------------
Total Profit: $6.55
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008]
Episode 51/300
Buy:$56.30
sell: $56.16| profit: -$0.14
Buy:$129.63
sell: $128.10| profit: -$1.53
Buy:$100.70
sell: $101.75| profit: $1.05
Buy:$193.66
sell: $188.83| profit: -$4.83
------------------------------------------
Total Profit: -$5.45
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979]
Episode 52/300
Buy:$45.36
sell: $45.36| profit: $0.00
Buy:$47.02
sell: $47.69| profit: $0.67
Buy:$50.56
sell: $50.56| profit: $0.00
Buy:$55.12
sell: $55.02| profit: -$0.11
Buy:$106.88
sell: $108.69| profit: $1.81
Buy:$124.25
sell: $127.56| profit: $3.31
Buy:$128.06
sell: $129.19| profit: $1.12
Buy:$130.20
sell: $129.75| profit: -$0.45
Buy:$116.33
sell: $115.20| profit: -$1.13
Buy:$151.61
sell: $148.02| profit: -$3.59
Buy:$145.11
sell: $147.38| profit: $2.27
Buy:$111.44
sell: $113.33| profit: $1.89
Buy:$205.55
sell: $205.22| profit: -$0.33
Buy:$234.72
sell: $235.09| profit: $0.37
Buy:$241.33
sell: $243.49| profit: $2.16
Buy:$281.06
sell: $280.00| profit: -$1.06
------------------------------------------
Total Profit: $6.94
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997]
Episode 53/300
Buy:$97.50
sell: $97.16| profit: -$0.34
Buy:$128.75
sell: $128.47| profit: -$0.28
Buy:$141.31
sell: $138.12| profit: -$3.19
Buy:$125.78
sell: $126.66| profit: $0.88
Buy:$108.76
sell: $107.58| profit: -$1.18
Buy:$84.35
sell: $83.66| profit: -$0.69
Buy:$100.70
sell: $101.15| profit: $0.45
Buy:$112.58
sell: $112.12| profit: -$0.46
Buy:$113.80
sell: $116.01| profit: $2.21
Buy:$127.36
sell: $128.54| profit: $1.18
Buy:$131.96
sell: $132.14| profit: $0.18
Buy:$147.91
sell: $149.37| profit: $1.46
Buy:$134.99
sell: $133.04| profit: -$1.95
Buy:$135.24
sell: $135.91| profit: $0.67
Buy:$105.89
sell: $107.22| profit: $1.33
Buy:$169.34
sell: $169.18| profit: -$0.16
Buy:$196.01
sell: $198.46| profit: $2.45
Buy:$240.08
sell: $235.82| profit: -$4.26
Buy:$273.03
sell: $273.11| profit: $0.08
------------------------------------------
Total Profit: -$1.62
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086]
Episode 54/300
Buy:$46.12
sell: $46.19| profit: $0.06
Buy:$46.16
sell: $46.02| profit: -$0.14
Buy:$46.17
sell: $46.19| profit: $0.02
Buy:$55.97
sell: $55.66| profit: -$0.31
Buy:$62.14
sell: $62.31| profit: $0.17
Buy:$67.62
sell: $67.41| profit: -$0.22
Buy:$140.03
sell: $136.62| profit: -$3.41
Buy:$132.34
sell: $133.31| profit: $0.97
Buy:$122.43
sell: $123.82| profit: $1.39
Buy:$117.83
sell: $115.82| profit: -$2.01
Buy:$108.76
sell: $110.59| profit: $1.83
Buy:$87.38
sell: $88.11| profit: $0.73
Buy:$92.65
sell: $92.46| profit: -$0.19
Buy:$114.88
sell: $114.59| profit: -$0.29
Buy:$119.21
sell: $119.33| profit: $0.12
Buy:$115.20
sell: $115.65| profit: $0.45
Buy:$119.12
sell: $119.78| profit: $0.66
Buy:$119.48
sell: $119.95| profit: $0.47
Buy:$118.67
sell: $119.11| profit: $0.44
Buy:$151.16
sell: $149.58| profit: -$1.58
Buy:$128.23
sell: $127.53| profit: -$0.70
Buy:$90.11
sell: $87.94| profit: -$2.17
Buy:$132.32
sell: $133.11| profit: $0.79
Buy:$133.78
sell: $133.64| profit: -$0.14
Buy:$131.40
sell: $131.84| profit: $0.44
Buy:$120.62
sell: $119.59| profit: -$1.03
Buy:$136.03
sell: $136.63| profit: $0.60
Buy:$136.37
sell: $139.13| profit: $2.76
Buy:$141.56
sell: $140.03| profit: -$1.53
Buy:$184.69
sell: $182.92| profit: -$1.77
Buy:$204.97
sell: $205.45| profit: $0.48
Buy:$185.42
sell: $185.43| profit: $0.01
Buy:$226.40
sell: $225.77| profit: -$0.63
Buy:$238.55
sell: $238.40| profit: -$0.15
Buy:$247.43
sell: $247.20| profit: -$0.23
------------------------------------------
Total Profit: -$4.11
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954]
Episode 55/300
Buy:$44.91
sell: $44.97| profit: $0.06
Buy:$44.73
sell: $44.92| profit: $0.19
Buy:$46.69
sell: $46.84| profit: $0.16
Buy:$58.81
sell: $59.34| profit: $0.53
Buy:$76.53
sell: $77.28| profit: $0.75
Buy:$109.53
sell: $109.62| profit: $0.09
Buy:$111.91
sell: $113.41| profit: $1.50
Buy:$140.16
sell: $141.05| profit: $0.89
Buy:$125.65
sell: $126.02| profit: $0.37
Buy:$112.37
sell: $113.23| profit: $0.86
Buy:$107.22
sell: $104.37| profit: -$2.85
Buy:$92.34
sell: $90.56| profit: -$1.78
Buy:$93.76
sell: $95.40| profit: $1.64
Buy:$102.09
sell: $103.58| profit: $1.49
Buy:$110.64
sell: $111.26| profit: $0.62
Buy:$121.67
sell: $122.66| profit: $0.99
Buy:$118.67
sell: $119.11| profit: $0.44
Buy:$129.08
sell: $129.41| profit: $0.33
Buy:$130.56
sell: $131.01| profit: $0.45
Buy:$123.50
sell: $126.12| profit: $2.62
Buy:$151.79
sell: $152.34| profit: $0.55
Buy:$151.97
sell: $151.69| profit: -$0.28
Buy:$141.68
sell: $144.13| profit: $2.45
Buy:$150.94
sell: $150.91| profit: -$0.03
Buy:$129.61
sell: $128.30| profit: -$1.31
Buy:$93.21
sell: $98.81| profit: $5.60
Buy:$82.83
sell: $82.58| profit: -$0.25
Buy:$116.59
sell: $117.41| profit: $0.82
Buy:$109.46
sell: $110.41| profit: $0.95
Buy:$118.53
sell: $119.47| profit: $0.94
Buy:$129.30
sell: $129.52| profit: $0.22
Buy:$132.27
sell: $132.32| profit: $0.05
Buy:$130.72
sell: $131.97| profit: $1.25
Buy:$134.14
Buy:$134.16
sell: $133.51| profit: -$0.63
sell: $135.75| profit: $1.59
Buy:$142.79
sell: $142.35| profit: -$0.44
Buy:$166.93
sell: $167.17| profit: $0.24
Buy:$168.52
sell: $168.93| profit: $0.41
Buy:$198.01
sell: $199.56| profit: $1.55
Buy:$207.31
sell: $206.72| profit: -$0.59
Buy:$206.52
sell: $207.85| profit: $1.33
Buy:$246.82
sell: $247.42| profit: $0.60
Buy:$255.79
sell: $257.11| profit: $1.32
Buy:$259.99
sell: $259.76| profit: -$0.23
Buy:$248.07
sell: $247.75| profit: -$0.32
------------------------------------------
Total Profit: $25.14
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975]
Episode 56/300
Buy:$44.72
sell: $44.94| profit: $0.22
Buy:$46.62
sell: $46.69| profit: $0.06
Buy:$46.92
sell: $47.11| profit: $0.19
Buy:$56.17
sell: $56.02| profit: -$0.16
Buy:$65.44
sell: $65.44| profit: $0.00
Buy:$66.44
sell: $66.22| profit: -$0.22
Buy:$69.84
sell: $70.41| profit: $0.56
Buy:$75.41
sell: $75.05| profit: -$0.36
Buy:$86.38
sell: $86.81| profit: $0.44
Buy:$110.97
sell: $110.06| profit: -$0.91
Buy:$100.72
sell: $98.69| profit: -$2.03
Buy:$125.50
sell: $124.06| profit: -$1.44
Buy:$140.88
sell: $140.12| profit: -$0.75
Buy:$142.25
sell: $148.16| profit: $5.91
Buy:$147.41
sell: $149.28| profit: $1.88
Buy:$112.14
sell: $113.41| profit: $1.27
Buy:$88.64
sell: $90.17| profit: $1.53
Buy:$91.91
sell: $91.90| profit: -$0.01
Buy:$94.71
sell: $94.51| profit: -$0.20
Buy:$100.14
sell: $100.76| profit: $0.62
Buy:$115.48
sell: $115.69| profit: $0.21
Buy:$111.83
sell: $110.96| profit: -$0.87
Buy:$112.94
sell: $112.88| profit: -$0.06
Buy:$119.33
sell: $120.37| profit: $1.04
Buy:$120.50
sell: $120.76| profit: $0.26
Buy:$127.50
sell: $128.39| profit: $0.89
Buy:$126.41
sell: $127.75| profit: $1.34
Buy:$123.95
sell: $126.21| profit: $2.26
Buy:$132.48
sell: $133.58| profit: $1.10
Buy:$136.81
sell: $136.84| profit: $0.03
Buy:$142.13
sell: $142.05| profit: -$0.08
Buy:$144.61
sell: $144.02| profit: -$0.59
Buy:$147.27
sell: $147.23| profit: -$0.04
Buy:$144.71
sell: $145.23| profit: $0.52
Buy:$148.90
sell: $148.10| profit: -$0.80
Buy:$87.08
sell: $81.50| profit: -$5.58
Buy:$88.97
sell: $90.24| profit: $1.27
Buy:$68.80
sell: $68.92| profit: $0.12
Buy:$102.49
sell: $104.02| profit: $1.53
Buy:$109.57
sell: $109.59| profit: $0.02
Buy:$110.38
sell: $111.01| profit: $0.63
Buy:$107.22
sell: $107.01| profit: -$0.21
Buy:$127.64
sell: $127.39| profit: -$0.25
Buy:$127.85
sell: $127.76| profit: -$0.09
Buy:$135.08
sell: $134.04| profit: -$1.04
Buy:$113.54
sell: $116.24| profit: $2.70
Buy:$109.93
sell: $112.34| profit: $2.41
Buy:$134.54
sell: $134.45| profit: -$0.09
Buy:$137.31
sell: $136.75| profit: -$0.56
Buy:$134.11
sell: $133.34| profit: -$0.77
Buy:$133.17
sell: $132.79| profit: -$0.38
Buy:$168.93
sell: $169.11| profit: $0.18
Buy:$207.26
sell: $207.11| profit: -$0.15
Buy:$207.28
sell: $207.98| profit: $0.70
Buy:$208.00
sell: $206.79| profit: -$1.21
Buy:$209.38
sell: $210.07| profit: $0.69
Buy:$208.53
sell: $205.61| profit: -$2.92
Buy:$185.42
sell: $185.43| profit: $0.01
Buy:$209.28
sell: $209.34| profit: $0.06
Buy:$213.74
sell: $213.17| profit: -$0.57
Buy:$234.78
sell: $235.44| profit: $0.66
Buy:$238.98
sell: $240.30| profit: $1.32
Buy:$238.31
sell: $239.52| profit: $1.21
Buy:$241.33
sell: $243.49| profit: $2.16
Buy:$246.96
sell: $247.41| profit: $0.45
Buy:$249.21
sell: $250.05| profit: $0.84
Buy:$267.51
sell: $267.19| profit: -$0.32
------------------------------------------
Total Profit: $14.63
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003]
Episode 57/300
Buy:$43.69
sell: $44.25| profit: $0.56
Buy:$45.09
sell: $45.31| profit: $0.22
Buy:$43.97
sell: $44.03| profit: $0.06
Buy:$45.22
sell: $45.66| profit: $0.44
Buy:$45.28
sell: $45.12| profit: -$0.16
Buy:$44.88
sell: $44.91| profit: $0.03
Buy:$47.19
sell: $47.19| profit: $0.00
Buy:$46.38
sell: $45.94| profit: -$0.44
Buy:$45.56
sell: $45.78| profit: $0.22
Buy:$48.88
sell: $49.00| profit: $0.12
Buy:$55.88
sell: $55.27| profit: -$0.61
Buy:$66.83
sell: $67.19| profit: $0.36
Buy:$73.38
sell: $74.36| profit: $0.98
Buy:$95.75
sell: $96.72| profit: $0.97
Buy:$93.41
sell: $93.78| profit: $0.38
Buy:$109.34
sell: $111.12| profit: $1.78
Buy:$112.53
sell: $114.22| profit: $1.69
Buy:$98.50
sell: $101.69| profit: $3.19
Buy:$102.00
sell: $102.09| profit: $0.09
Buy:$129.19
sell: $130.62| profit: $1.44
Buy:$136.16
sell: $135.81| profit: -$0.34
Buy:$138.03
sell: $139.41| profit: $1.38
Buy:$133.69
sell: $132.11| profit: -$1.58
Buy:$130.75
sell: $130.61| profit: -$0.14
Buy:$128.34
sell: $126.81| profit: -$1.53
Buy:$131.59
sell: $128.19| profit: -$3.41
Buy:$128.16
sell: $124.88| profit: -$3.28
Buy:$144.31
Buy:$141.28
sell: $141.56| profit: -$2.75
sell: $138.69| profit: -$2.59
Buy:$143.38
sell: $141.12| profit: -$2.25
Buy:$133.12
sell: $137.56| profit: $4.44
Buy:$135.52
sell: $133.66| profit: -$1.86
Buy:$130.02
sell: $126.25| profit: -$3.77
Buy:$136.60
sell: $137.80| profit: $1.20
Buy:$120.77
sell: $118.53| profit: -$2.24
Buy:$110.68
sell: $112.40| profit: $1.72
Buy:$116.75
sell: $116.50| profit: -$0.25
Buy:$113.14
sell: $112.67| profit: -$0.47
Buy:$112.93
sell: $112.14| profit: -$0.79
Buy:$90.76
sell: $89.65| profit: -$1.11
Buy:$87.29
sell: $87.96| profit: $0.67
Buy:$100.73
sell: $100.51| profit: -$0.22
Buy:$99.95
sell: $102.08| profit: $2.13
Buy:$104.26
sell: $105.04| profit: $0.78
Buy:$113.97
sell: $113.78| profit: -$0.19
Buy:$112.67
sell: $114.25| profit: $1.58
Buy:$112.71
sell: $113.13| profit: $0.42
Buy:$111.73
sell: $111.78| profit: $0.05
Buy:$114.15
sell: $114.50| profit: $0.35
Buy:$118.13
sell: $119.96| profit: $1.83
Buy:$126.58
sell: $126.82| profit: $0.24
Buy:$128.44
Buy:$127.50
sell: $128.39| profit: -$0.05
sell: $126.90| profit: -$0.60
Buy:$126.27
sell: $126.60| profit: $0.33
Buy:$129.46
sell: $128.23| profit: -$1.23
Buy:$129.36
sell: $128.76| profit: -$0.60
Buy:$127.27
sell: $127.28| profit: $0.01
Buy:$126.83
sell: $126.71| profit: -$0.12
Buy:$129.81
sell: $130.43| profit: $0.62
Buy:$140.53
sell: $140.22| profit: -$0.31
Buy:$144.85
sell: $144.89| profit: $0.04
Buy:$154.10
sell: $153.49| profit: -$0.61
Buy:$150.54
sell: $151.76| profit: $1.22
Buy:$90.70
sell: $88.50| profit: -$2.20
Buy:$68.80
sell: $68.92| profit: $0.12
Buy:$79.93
sell: $78.94| profit: -$0.99
Buy:$85.81
sell: $85.83| profit: $0.02
Buy:$109.83
sell: $108.57| profit: -$1.26
Buy:$108.13
sell: $108.04| profit: -$0.09
Buy:$112.00
sell: $111.96| profit: -$0.04
Buy:$118.38
sell: $118.40| profit: $0.02
Buy:$124.56
sell: $124.67| profit: $0.11
Buy:$125.60
sell: $125.65| profit: $0.05
Buy:$128.56
sell: $126.18| profit: -$2.38
Buy:$132.46
sell: $131.47| profit: -$0.99
Buy:$131.46
sell: $131.56| profit: $0.10
Buy:$127.30
sell: $127.05| profit: -$0.25
Buy:$129.33
sell: $128.78| profit: -$0.55
Buy:$124.17
sell: $125.27| profit: $1.10
Buy:$137.57
sell: $137.58| profit: $0.01
Buy:$137.14
sell: $137.05| profit: -$0.09
Buy:$129.74
sell: $131.97| profit: $2.23
Buy:$146.74
sell: $146.62| profit: -$0.12
Buy:$143.36
sell: $142.89| profit: -$0.47
Buy:$144.29
sell: $145.12| profit: $0.83
Buy:$150.07
sell: $149.70| profit: -$0.37
Buy:$152.92
sell: $154.29| profit: $1.37
Buy:$154.50
sell: $154.78| profit: $0.28
Buy:$156.03
sell: $155.68| profit: -$0.35
Buy:$155.60
sell: $154.95| profit: -$0.65
Buy:$165.96
sell: $166.04| profit: $0.08
Buy:$187.66
sell: $186.66| profit: -$1.00
Buy:$188.88
sell: $188.63| profit: -$0.25
Buy:$186.13
sell: $186.39| profit: $0.26
Buy:$187.75
sell: $188.31| profit: $0.56
Buy:$194.70
sell: $195.58| profit: $0.88
Buy:$202.31
sell: $205.90| profit: $3.59
Buy:$200.14
sell: $201.99| profit: $1.85
Buy:$206.93
sell: $208.92| profit: $1.99
Buy:$211.21
Buy:$211.81
sell: $211.63| profit: $0.42
sell: $211.38| profit: -$0.43
Buy:$210.41
sell: $210.00| profit: -$0.41
Buy:$208.69
sell: $210.68| profit: $1.99
Buy:$185.42
sell: $185.43| profit: $0.01
Buy:$192.88
sell: $192.09| profit: -$0.79
Buy:$206.33
sell: $207.97| profit: $1.64
Buy:$199.60
sell: $203.20| profit: $3.60
Buy:$237.00
sell: $236.56| profit: -$0.44
Buy:$238.48
sell: $237.03| profit: -$1.45
Buy:$238.31
sell: $239.52| profit: $1.21
Buy:$244.56
sell: $244.57| profit: $0.01
Buy:$262.87
sell: $262.71| profit: -$0.16
Buy:$265.15
sell: $263.76| profit: -$1.39
Buy:$275.42
sell: $277.90| profit: $2.48
Buy:$265.33
sell: $263.86| profit: -$1.47
------------------------------------------
Total Profit: $6.26
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964]
Episode 58/300
Buy:$45.00
sell: $44.97| profit: -$0.03
Buy:$44.75
sell: $44.53| profit: -$0.22
Buy:$43.41
sell: $43.88| profit: $0.47
Buy:$45.66
sell: $45.59| profit: -$0.06
Buy:$46.00
sell: $46.06| profit: $0.06
Buy:$46.38
sell: $46.50| profit: $0.12
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$46.56
sell: $46.62| profit: $0.06
Buy:$44.59
sell: $43.91| profit: -$0.69
Buy:$45.94
sell: $45.78| profit: -$0.16
Buy:$47.00
sell: $46.86| profit: -$0.14
Buy:$50.11
sell: $50.23| profit: $0.12
Buy:$51.34
sell: $51.39| profit: $0.05
Buy:$53.50
sell: $53.38| profit: -$0.12
Buy:$56.11
sell: $56.17| profit: $0.06
Buy:$58.22
sell: $58.20| profit: -$0.02
Buy:$59.03
sell: $58.81| profit: -$0.22
Buy:$64.94
sell: $64.30| profit: -$0.64
Buy:$66.38
sell: $66.55| profit: $0.17
Buy:$66.41
sell: $66.28| profit: -$0.12
Buy:$65.33
sell: $65.75| profit: $0.42
Buy:$73.45
sell: $73.94| profit: $0.48
Buy:$80.34
sell: $80.38| profit: $0.03
Buy:$79.69
sell: $79.91| profit: $0.22
Buy:$80.09
sell: $80.00| profit: -$0.09
Buy:$84.00
sell: $83.66| profit: -$0.34
Buy:$92.50
sell: $94.81| profit: $2.31
Buy:$93.69
sell: $94.47| profit: $0.78
Buy:$98.19
sell: $97.50| profit: -$0.69
Buy:$92.06
sell: $94.00| profit: $1.94
Buy:$103.66
sell: $104.06| profit: $0.41
Buy:$110.12
sell: $109.03| profit: -$1.09
Buy:$103.38
sell: $96.00| profit: -$7.38
Buy:$123.31
sell: $123.03| profit: -$0.28
Buy:$122.56
sell: $123.81| profit: $1.25
Buy:$139.41
sell: $139.38| profit: -$0.03
Buy:$139.38
sell: $140.16| profit: $0.78
Buy:$141.22
sell: $141.97| profit: $0.75
Buy:$140.41
sell: $141.25| profit: $0.84
Buy:$146.97
sell: $145.81| profit: -$1.16
Buy:$144.44
sell: $140.34| profit: -$4.09
Buy:$144.31
sell: $141.28| profit: -$3.03
Buy:$136.56
Buy:$133.81
sell: $133.33| profit: -$3.23
sell: $136.12| profit: $2.31
Buy:$149.19
sell: $150.48| profit: $1.30
Buy:$151.44
sell: $150.84| profit: -$0.59
Buy:$144.62
sell: $145.75| profit: $1.12
Buy:$149.16
sell: $148.62| profit: -$0.53
Buy:$145.00
sell: $143.62| profit: -$1.38
Buy:$134.75
sell: $134.25| profit: -$0.50
Buy:$130.94
sell: $132.34| profit: $1.41
Buy:$135.88
sell: $136.60| profit: $0.73
Buy:$123.95
sell: $124.60| profit: $0.65
Buy:$126.98
sell: $127.12| profit: $0.14
Buy:$110.85
sell: $115.05| profit: $4.20
Buy:$114.56
sell: $116.65| profit: $2.09
Buy:$110.05
sell: $104.30| profit: -$5.75
Buy:$102.27
sell: $104.44| profit: $2.17
Buy:$109.99
sell: $107.65| profit: -$2.34
Buy:$108.62
sell: $110.57| profit: $1.95
Buy:$111.45
sell: $111.22| profit: -$0.23
Buy:$113.94
sell: $113.14| profit: -$0.80
Buy:$91.40
sell: $90.48| profit: -$0.92
Buy:$90.36
sell: $92.37| profit: $2.01
Buy:$92.73
sell: $91.39| profit: -$1.34
Buy:$83.86
sell: $84.13| profit: $0.27
Buy:$89.65
sell: $91.34| profit: $1.69
Buy:$95.67
sell: $95.42| profit: -$0.25
Buy:$100.24
sell: $100.73| profit: $0.49
Buy:$98.49
sell: $100.23| profit: $1.74
Buy:$99.31
sell: $99.62| profit: $0.31
Buy:$100.14
sell: $100.76| profit: $0.62
Buy:$102.45
sell: $103.39| profit: $0.94
Buy:$111.28
sell: $111.23| profit: -$0.05
Buy:$114.20
sell: $115.10| profit: $0.90
Buy:$113.18
sell: $114.45| profit: $1.27
Buy:$114.37
Buy:$114.82
sell: $113.21| profit: -$1.16
sell: $113.39| profit: -$1.43
Buy:$110.45
sell: $109.99| profit: -$0.46
Buy:$110.04
sell: $109.10| profit: -$0.94
Buy:$111.64
sell: $109.58| profit: -$2.06
Buy:$110.10
sell: $110.57| profit: $0.47
Buy:$110.53
sell: $111.11| profit: $0.58
Buy:$110.75
sell: $111.28| profit: $0.53
Buy:$114.68
sell: $113.45| profit: -$1.23
Buy:$118.73
sell: $117.88| profit: -$0.85
Buy:$119.33
sell: $119.25| profit: -$0.08
Buy:$119.21
sell: $119.33| profit: $0.12
Buy:$118.01
sell: $118.61| profit: $0.60
Buy:$118.91
sell: $119.27| profit: $0.36
Buy:$117.09
sell: $117.82| profit: $0.73
Buy:$116.80
sell: $117.58| profit: $0.78
Buy:$119.12
sell: $119.78| profit: $0.66
Buy:$119.91
sell: $120.48| profit: $0.57
Buy:$120.49
sell: $119.48| profit: -$1.01
Buy:$123.82
sell: $123.06| profit: -$0.76
Buy:$122.47
sell: $122.47| profit: $0.00
Buy:$121.05
sell: $122.58| profit: $1.53
Buy:$117.43
sell: $118.67| profit: $1.24
Buy:$123.34
sell: $123.76| profit: $0.42
Buy:$126.45
sell: $127.31| profit: $0.86
Buy:$128.80
sell: $128.68| profit: -$0.12
Buy:$126.41
sell: $127.75| profit: $1.34
Buy:$129.73
sell: $130.56| profit: $0.83
Buy:$130.87
sell: $129.54| profit: -$1.33
Buy:$128.71
sell: $128.66| profit: -$0.05
Buy:$130.91
sell: $130.37| profit: -$0.54
Buy:$131.47
sell: $130.40| profit: -$1.07
Buy:$130.89
sell: $131.36| profit: $0.47
Buy:$125.75
sell: $125.35| profit: -$0.40
Buy:$128.42
sell: $128.20| profit: -$0.22
Buy:$133.69
sell: $133.58| profit: -$0.11
Buy:$137.91
sell: $137.81| profit: -$0.10
Buy:$136.86
sell: $136.78| profit: -$0.08
Buy:$136.54
sell: $138.08| profit: $1.54
Buy:$141.78
sell: $141.16| profit: -$0.62
Buy:$143.69
sell: $143.85| profit: $0.16
Buy:$148.12
sell: $149.48| profit: $1.36
Buy:$153.32
sell: $154.08| profit: $0.76
Buy:$149.10
sell: $151.04| profit: $1.94
Buy:$155.01
sell: $153.78| profit: -$1.23
Buy:$147.68
sell: $146.36| profit: -$1.32
Buy:$147.17
sell: $145.07| profit: -$2.10
Buy:$130.72
sell: $133.86| profit: $3.14
Buy:$134.91
sell: $137.37| profit: $2.46
Buy:$135.92
sell: $134.79| profit: -$1.13
Buy:$129.61
sell: $128.30| profit: -$1.31
Buy:$142.53
sell: $142.66| profit: $0.13
Buy:$136.23
sell: $135.57| profit: -$0.66
Buy:$125.02
sell: $127.24| profit: $2.22
Buy:$128.57
sell: $129.54| profit: $0.97
Buy:$126.99
Buy:$123.22
sell: $123.72| profit: -$3.27
sell: $125.51| profit: $2.29
Buy:$124.12
sell: $121.31| profit: -$2.81
Buy:$93.21
sell: $98.81| profit: $5.60
Buy:$87.04
sell: $83.95| profit: -$3.09
Buy:$93.76
sell: $93.08| profit: -$0.68
Buy:$90.67
sell: $91.04| profit: $0.37
Buy:$84.40
sell: $85.06| profit: $0.66
Buy:$85.37
sell: $86.66| profit: $1.29
Buy:$87.39
sell: $87.42| profit: $0.03
Buy:$92.14
sell: $90.86| profit: -$1.28
Buy:$92.90
sell: $91.64| profit: -$1.26
Buy:$90.12
sell: $92.08| profit: $1.96
Buy:$92.70
sell: $91.95| profit: -$0.75
Buy:$93.11
sell: $94.13| profit: $1.02
Buy:$99.82
sell: $100.65| profit: $0.83
Buy:$107.07
sell: $106.18| profit: -$0.89
Buy:$109.79
Buy:$109.21
sell: $108.23| profit: -$1.56
sell: $109.33| profit: $0.12
Buy:$110.91
sell: $111.14| profit: $0.23
Buy:$115.46
sell: $115.49| profit: $0.03
Buy:$118.76
sell: $119.04| profit: $0.28
Buy:$120.88
sell: $120.66| profit: -$0.22
Buy:$112.40
sell: $111.76| profit: -$0.64
Buy:$109.37
sell: $107.53| profit: -$1.84
Buy:$102.20
sell: $102.87| profit: $0.67
Buy:$107.16
sell: $107.96| profit: $0.80
Buy:$108.03
sell: $109.66| profit: $1.63
Buy:$111.56
sell: $111.55| profit: -$0.01
Buy:$109.30
sell: $108.63| profit: -$0.67
Buy:$118.28
sell: $116.73| profit: -$1.55
Buy:$121.61
sell: $122.10| profit: $0.49
Buy:$119.16
sell: $118.49| profit: -$0.67
Buy:$127.43
sell: $128.58| profit: $1.15
Buy:$130.49
sell: $130.78| profit: $0.29
Buy:$133.11
sell: $133.43| profit: $0.32
Buy:$130.98
sell: $131.86| profit: $0.88
Buy:$134.68
sell: $133.61| profit: -$1.07
Buy:$127.02
sell: $127.30| profit: $0.28
Buy:$128.67
sell: $128.30| profit: -$0.37
Buy:$126.81
sell: $127.94| profit: $1.13
Buy:$131.40
sell: $131.84| profit: $0.44
Buy:$130.22
sell: $129.33| profit: -$0.89
Buy:$118.12
sell: $120.62| profit: $2.50
Buy:$120.75
sell: $120.51| profit: -$0.24
Buy:$124.97
sell: $124.86| profit: -$0.11
Buy:$122.18
sell: $121.59| profit: -$0.59
Buy:$131.61
sell: $131.46| profit: -$0.15
Buy:$134.54
sell: $134.45| profit: -$0.09
Buy:$139.91
sell: $140.72| profit: $0.81
Buy:$139.25
sell: $137.00| profit: -$2.25
Buy:$133.47
sell: $134.14| profit: $0.67
Buy:$133.46
sell: $131.32| profit: -$2.14
Buy:$146.14
sell: $145.64| profit: -$0.50
Buy:$142.89
sell: $144.08| profit: $1.19
Buy:$141.98
Buy:$142.41
sell: $142.47| profit: $0.49
sell: $143.44| profit: $1.03
Buy:$143.77
sell: $145.37| profit: $1.60
Buy:$147.08
sell: $147.07| profit: -$0.01
Buy:$155.12
sell: $157.41| profit: $2.29
Buy:$161.75
sell: $164.21| profit: $2.46
Buy:$163.18
sell: $164.44| profit: $1.26
Buy:$165.13
Buy:$165.19
sell: $167.44| profit: $2.31
sell: $167.51| profit: $2.32
Buy:$167.52
sell: $167.95| profit: $0.43
Buy:$164.39
sell: $165.75| profit: $1.36
Buy:$168.01
sell: $169.34| profit: $1.33
Buy:$184.42
Buy:$183.64
sell: $184.18| profit: -$0.24
sell: $184.30| profit: $0.66
Buy:$184.34
sell: $185.10| profit: $0.76
Buy:$186.39
sell: $187.04| profit: $0.65
Buy:$188.06
sell: $188.42| profit: $0.36
Buy:$186.78
sell: $187.88| profit: $1.10
Buy:$187.68
Buy:$187.96
sell: $189.79| profit: $2.11
sell: $189.96| profit: $2.00
Buy:$195.60
sell: $194.92| profit: -$0.68
Buy:$197.72
sell: $197.80| profit: $0.08
Buy:$199.32
sell: $200.07| profit: $0.75
Buy:$196.16
sell: $198.41| profit: $2.25
Buy:$205.43
sell: $201.72| profit: -$3.71
Buy:$203.08
sell: $206.10| profit: $3.02
Buy:$202.74
sell: $200.14| profit: -$2.60
Buy:$201.99
sell: $199.45| profit: -$2.54
Buy:$211.24
sell: $211.21| profit: -$0.03
Buy:$211.99
sell: $211.12| profit: -$0.87
Buy:$209.11
sell: $210.25| profit: $1.14
Buy:$210.59
sell: $212.78| profit: $2.19
Buy:$210.81
sell: $211.89| profit: $1.08
Buy:$212.48
sell: $212.59| profit: $0.11
Buy:$209.79
sell: $209.38| profit: -$0.41
Buy:$210.59
sell: $209.98| profit: -$0.61
Buy:$208.32
sell: $203.97| profit: -$4.35
Buy:$195.41
sell: $195.55| profit: $0.14
Buy:$196.01
sell: $198.46| profit: $2.45
Buy:$200.18
sell: $199.73| profit: -$0.45
Buy:$192.90
sell: $192.85| profit: -$0.05
Buy:$205.62
sell: $205.47| profit: -$0.15
Buy:$204.86
sell: $200.02| profit: -$4.84
Buy:$206.02
sell: $205.68| profit: -$0.34
Buy:$193.56
sell: $198.11| profit: $4.55
Buy:$200.59
sell: $198.40| profit: -$2.19
Buy:$199.54
sell: $202.76| profit: $3.22
Buy:$203.34
sell: $204.63| profit: $1.29
Buy:$205.12
sell: $206.02| profit: $0.90
Buy:$211.35
sell: $211.68| profit: $0.33
Buy:$214.92
sell: $216.12| profit: $1.20
Buy:$218.05
sell: $218.18| profit: $0.13
Buy:$215.99
sell: $214.24| profit: -$1.75
Buy:$213.01
sell: $213.12| profit: $0.11
Buy:$216.92
sell: $216.42| profit: -$0.50
Buy:$218.50
sell: $220.15| profit: $1.65
Buy:$235.09
sell: $236.49| profit: $1.40
Buy:$235.34
sell: $234.59| profit: -$0.75
Buy:$238.60
sell: $238.08| profit: -$0.52
Buy:$239.87
sell: $239.38| profit: -$0.49
Buy:$235.82
sell: $236.77| profit: $0.95
Buy:$244.17
sell: $243.99| profit: -$0.18
Buy:$244.24
sell: $243.77| profit: -$0.47
Buy:$243.29
sell: $241.33| profit: -$1.96
Buy:$243.76
sell: $244.12| profit: $0.36
Buy:$256.11
sell: $256.56| profit: $0.45
Buy:$258.33
sell: $257.73| profit: -$0.60
Buy:$267.19
sell: $267.32| profit: $0.13
Buy:$273.92
sell: $274.54| profit: $0.62
Buy:$273.11
sell: $271.40| profit: -$1.71
Buy:$270.05
sell: $270.40| profit: $0.35
Buy:$263.56
sell: $265.64| profit: $2.08
Buy:$279.37
sell: $279.59| profit: $0.22
Buy:$279.34
sell: $280.47| profit: $1.13
Buy:$279.68
sell: $280.20| profit: $0.52
Buy:$276.40
sell: $276.25| profit: -$0.15
Buy:$265.32
sell: $270.08| profit: $4.76
Buy:$263.86
sell: $267.77| profit: $3.91
Buy:$263.25
sell: $267.50| profit: $4.25
------------------------------------------
Total Profit: $43.11
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104]
Episode 59/300
Buy:$44.97
sell: $44.97| profit: $0.00
Buy:$43.75
sell: $43.41| profit: -$0.34
Buy:$44.59
sell: $44.44| profit: -$0.16
Buy:$44.94
sell: $45.03| profit: $0.09
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$44.84
sell: $45.09| profit: $0.25
Buy:$45.78
sell: $45.81| profit: $0.03
Buy:$46.06
sell: $46.16| profit: $0.09
Buy:$47.41
sell: $47.41| profit: $0.00
Buy:$46.69
sell: $46.56| profit: -$0.12
Buy:$46.69
sell: $46.94| profit: $0.25
Buy:$47.25
sell: $47.25| profit: $0.00
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$45.09
sell: $45.38| profit: $0.28
Buy:$44.53
sell: $45.19| profit: $0.66
Buy:$45.52
sell: $45.73| profit: $0.22
Buy:$44.56
Buy:$44.80
sell: $44.73| profit: $0.17
sell: $44.92| profit: $0.12
Buy:$46.17
Buy:$46.06
sell: $45.91| profit: -$0.27
sell: $46.14| profit: $0.08
Buy:$45.25
sell: $45.45| profit: $0.20
Buy:$46.56
sell: $46.17| profit: -$0.39
Buy:$46.31
sell: $46.08| profit: -$0.23
Buy:$46.00
sell: $46.05| profit: $0.05
Buy:$47.08
sell: $47.36| profit: $0.28
Buy:$48.77
sell: $48.78| profit: $0.02
Buy:$48.55
Buy:$49.27
sell: $49.22| profit: $0.67
sell: $49.58| profit: $0.31
Buy:$50.75
sell: $50.70| profit: -$0.05
Buy:$53.00
sell: $53.03| profit: $0.03
Buy:$52.06
sell: $52.09| profit: $0.03
Buy:$55.27
sell: $55.47| profit: $0.20
Buy:$58.44
sell: $58.22| profit: -$0.22
Buy:$58.20
sell: $58.16| profit: -$0.05
Buy:$58.91
sell: $59.19| profit: $0.28
Buy:$61.83
sell: $60.77| profit: -$1.06
Buy:$60.11
sell: $60.84| profit: $0.73
Buy:$65.30
sell: $65.62| profit: $0.33
Buy:$63.50
sell: $64.23| profit: $0.73
Buy:$65.16
sell: $65.03| profit: -$0.12
Buy:$64.38
sell: $64.53| profit: $0.16
Buy:$65.23
sell: $65.00| profit: -$0.23
Buy:$64.31
sell: $64.25| profit: -$0.06
Buy:$66.77
sell: $66.69| profit: -$0.08
Buy:$67.48
sell: $67.03| profit: -$0.45
Buy:$66.53
sell: $66.78| profit: $0.25
Buy:$66.02
sell: $65.33| profit: -$0.69
Buy:$67.06
sell: $67.53| profit: $0.47
Buy:$70.34
sell: $70.42| profit: $0.08
Buy:$70.17
sell: $70.84| profit: $0.67
Buy:$73.84
sell: $74.03| profit: $0.19
Buy:$76.02
sell: $76.97| profit: $0.95
Buy:$76.75
sell: $76.53| profit: -$0.22
Buy:$81.39
sell: $80.59| profit: -$0.80
Buy:$79.05
sell: $78.78| profit: -$0.27
Buy:$76.19
sell: $76.56| profit: $0.38
Buy:$84.50
sell: $84.41| profit: -$0.09
Buy:$92.62
sell: $89.78| profit: -$2.84
Buy:$92.84
sell: $94.25| profit: $1.41
Buy:$92.81
Buy:$93.41
sell: $93.14| profit: $0.33
sell: $93.55| profit: $0.14
Buy:$95.88
sell: $94.78| profit: -$1.09
Buy:$95.62
sell: $92.31| profit: -$3.31
Buy:$105.12
sell: $104.91| profit: -$0.22
Buy:$109.62
sell: $110.56| profit: $0.94
Buy:$109.94
sell: $110.83| profit: $0.89
Buy:$110.75
sell: $111.94| profit: $1.19
Buy:$107.53
sell: $109.19| profit: $1.66
Buy:$113.31
sell: $114.62| profit: $1.31
Buy:$118.56
sell: $116.50| profit: -$2.06
Buy:$114.09
sell: $114.91| profit: $0.81
Buy:$111.31
sell: $107.00| profit: -$4.31
Buy:$109.50
sell: $108.88| profit: -$0.62
Buy:$102.88
sell: $107.00| profit: $4.12
Buy:$117.28
sell: $115.34| profit: -$1.94
Buy:$113.75
sell: $116.69| profit: $2.94
Buy:$118.50
sell: $120.16| profit: $1.66
Buy:$126.81
sell: $127.75| profit: $0.94
Buy:$124.06
sell: $124.31| profit: $0.25
Buy:$123.56
sell: $123.91| profit: $0.34
Buy:$122.81
sell: $123.47| profit: $0.66
Buy:$130.72
sell: $130.16| profit: -$0.56
Buy:$129.94
sell: $126.19| profit: -$3.75
Buy:$140.88
sell: $137.98| profit: -$2.89
Buy:$133.75
sell: $133.56| profit: -$0.19
Buy:$128.47
sell: $130.75| profit: $2.28
Buy:$130.62
sell: $132.62| profit: $2.00
Buy:$129.44
Buy:$127.81
sell: $130.12| profit: $0.69
sell: $134.56| profit: $6.75
Buy:$142.62
sell: $142.50| profit: -$0.12
Buy:$143.84
sell: $142.78| profit: -$1.06
Buy:$147.00
sell: $144.75| profit: -$2.25
Buy:$140.25
sell: $135.88| profit: -$4.38
Buy:$138.69
sell: $139.50| profit: $0.81
Buy:$133.33
sell: $136.12| profit: $2.80
Buy:$137.44
sell: $138.44| profit: $1.00
Buy:$138.53
sell: $141.12| profit: $2.59
Buy:$146.94
sell: $146.19| profit: -$0.75
Buy:$149.19
Buy:$150.48
sell: $151.44| profit: $2.25
Buy:$150.84
sell: $150.41| profit: -$0.08
Buy:$146.28
sell: $144.25| profit: -$6.59
sell: $136.00| profit: -$10.28
Buy:$143.53
sell: $142.45| profit: -$1.08
Buy:$145.28
sell: $146.69| profit: $1.41
Buy:$146.47
sell: $147.48| profit: $1.02
Buy:$147.59
sell: $147.84| profit: $0.25
Buy:$149.78
sell: $151.25| profit: $1.47
Buy:$147.31
sell: $145.88| profit: -$1.44
Buy:$142.09
sell: $143.00| profit: $0.91
Buy:$150.25
sell: $150.84| profit: $0.59
Buy:$149.59
sell: $148.50| profit: -$1.09
Buy:$145.28
sell: $144.25| profit: -$1.03
Buy:$137.56
sell: $138.19| profit: $0.62
Buy:$139.31
sell: $139.91| profit: $0.59
Buy:$136.31
sell: $136.69| profit: $0.38
Buy:$136.64
sell: $134.69| profit: -$1.95
Buy:$136.03
sell: $133.69| profit: -$2.34
Buy:$132.34
sell: $133.31| profit: $0.97
Buy:$135.00
sell: $133.55| profit: -$1.45
Buy:$132.12
sell: $132.25| profit: $0.12
Buy:$132.00
sell: $132.84| profit: $0.84
Buy:$134.02
sell: $134.91| profit: $0.89
Buy:$136.03
sell: $135.88| profit: -$0.16
Buy:$135.39
sell: $134.69| profit: -$0.70
Buy:$133.35
sell: $132.26| profit: -$1.09
Buy:$126.44
Buy:$123.95
sell: $124.60| profit: -$1.84
sell: $123.61| profit: -$0.34
Buy:$118.85
sell: $117.60| profit: -$1.25
Buy:$123.72
sell: $125.78| profit: $2.06
Buy:$125.21
sell: $127.34| profit: $2.13
Buy:$129.15
sell: $129.74| profit: $0.59
Buy:$127.34
sell: $128.80| profit: $1.46
Buy:$126.10
sell: $125.88| profit: -$0.22
Buy:$124.13
sell: $124.10| profit: -$0.03
Buy:$121.68
sell: $119.05| profit: -$2.63
Buy:$122.24
sell: $120.71| profit: -$1.53
Buy:$121.01
sell: $122.07| profit: $1.06
Buy:$119.10
sell: $120.35| profit: $1.25
Buy:$117.02
Buy:$116.60
sell: $119.02| profit: $2.00
sell: $118.31| profit: $1.71
Buy:$113.32
sell: $114.15| profit: $0.83
Buy:$104.30
sell: $104.05| profit: -$0.25
Buy:$104.44
Buy:$104.27
sell: $105.58| profit: $1.14
sell: $107.35| profit: $3.08
Buy:$109.99
sell: $107.65| profit: -$2.34
Buy:$114.66
sell: $114.87| profit: $0.21
Buy:$117.40
sell: $117.34| profit: -$0.06
Buy:$114.65
sell: $114.95| profit: $0.30
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$114.94
sell: $114.22| profit: -$0.72
Buy:$113.55
sell: $113.86| profit: $0.31
Buy:$111.09
sell: $112.27| profit: $1.18
Buy:$117.24
sell: $117.17| profit: -$0.07
Buy:$116.67
sell: $117.45| profit: $0.78
Buy:$114.27
sell: $114.57| profit: $0.30
Buy:$113.94
sell: $113.14| profit: -$0.80
Buy:$112.93
sell: $112.14| profit: -$0.79
Buy:$110.59
sell: $111.42| profit: $0.83
Buy:$107.30
sell: $107.00| profit: -$0.30
Buy:$103.46
sell: $103.34| profit: -$0.12
Buy:$97.03
sell: $94.97| profit: -$2.06
Buy:$84.72
sell: $84.00| profit: -$0.72
Buy:$89.77
Buy:$90.94
Buy:$91.16
sell: $88.78| profit: -$0.99
sell: $86.79| profit: -$4.15
sell: $83.77| profit: -$7.39
Buy:$90.62
sell: $88.97| profit: -$1.65
Buy:$88.78
sell: $90.00| profit: $1.22
Buy:$79.13
sell: $80.37| profit: $1.24
Buy:$84.16
sell: $84.63| profit: $0.47
Buy:$88.96
sell: $89.05| profit: $0.09
Buy:$91.43
sell: $92.03| profit: $0.60
Buy:$92.40
sell: $92.02| profit: -$0.38
Buy:$85.18
Buy:$83.80
sell: $84.47| profit: -$0.71
sell: $83.24| profit: -$0.56
Buy:$83.45
sell: $82.75| profit: -$0.70
Buy:$81.32
sell: $80.52| profit: -$0.80
Buy:$87.03
sell: $87.51| profit: $0.48
Buy:$87.15
sell: $88.95| profit: $1.80
Buy:$93.21
sell: $93.03| profit: -$0.18
Buy:$92.45
sell: $93.73| profit: $1.28
Buy:$94.87
sell: $92.65| profit: -$2.22
Buy:$100.02
sell: $99.44| profit: -$0.58
Buy:$100.77
sell: $99.77| profit: -$1.00
Buy:$103.36
sell: $103.41| profit: $0.05
Buy:$99.95
sell: $100.93| profit: $0.98
Buy:$105.40
sell: $105.30| profit: -$0.10
Buy:$105.59
sell: $105.99| profit: $0.40
Buy:$106.73
sell: $107.93| profit: $1.20
Buy:$113.22
sell: $112.56| profit: -$0.66
Buy:$115.69
sell: $115.99| profit: $0.30
Buy:$109.10
sell: $109.65| profit: $0.55
Buy:$109.62
sell: $109.81| profit: $0.19
Buy:$114.02
sell: $114.00| profit: -$0.02
Buy:$113.45
sell: $113.92| profit: $0.47
Buy:$112.88
sell: $111.89| profit: -$0.99
Buy:$110.21
sell: $110.20| profit: -$0.01
Buy:$110.20
sell: $110.35| profit: $0.15
Buy:$109.86
sell: $111.54| profit: $1.68
Buy:$113.22
sell: $113.20| profit: -$0.02
Buy:$119.23
Buy:$119.33
sell: $119.25| profit: $0.02
sell: $119.21| profit: -$0.12
Buy:$120.88
sell: $120.81| profit: -$0.07
Buy:$116.88
sell: $117.23| profit: $0.35
Buy:$118.96
sell: $120.23| profit: $1.27
Buy:$120.07
sell: $120.21| profit: $0.14
Buy:$118.60
sell: $119.45| profit: $0.85
Buy:$120.63
sell: $121.23| profit: $0.60
Buy:$120.97
sell: $121.24| profit: $0.27
Buy:$120.39
sell: $121.14| profit: $0.75
Buy:$117.43
sell: $117.63| profit: $0.20
Buy:$115.57
sell: $116.33| profit: $0.76
Buy:$115.75
sell: $116.40| profit: $0.65
Buy:$117.50
sell: $117.46| profit: -$0.04
Buy:$115.72
Buy:$116.80
sell: $117.58| profit: $1.86
Buy:$118.79
sell: $119.29| profit: $2.49
sell: $119.12| profit: $0.33
Buy:$119.15
sell: $120.15| profit: $1.00
Buy:$122.91
sell: $122.84| profit: -$0.07
Buy:$122.65
Buy:$123.39
sell: $123.33| profit: $0.68
sell: $123.82| profit: $0.43
Buy:$123.09
sell: $122.05| profit: -$1.04
Buy:$121.34
sell: $121.44| profit: $0.10
Buy:$121.58
sell: $121.55| profit: -$0.03
Buy:$123.04
sell: $122.60| profit: -$0.44
Buy:$121.22
sell: $119.63| profit: -$1.59
Buy:$118.43
sell: $117.50| profit: -$0.93
Buy:$119.96
sell: $119.72| profit: -$0.24
Buy:$122.27
sell: $122.11| profit: -$0.16
Buy:$126.69
sell: $126.76| profit: $0.07
Buy:$127.30
sell: $127.38| profit: $0.08
Buy:$127.36
sell: $128.54| profit: $1.18
Buy:$126.90
Buy:$126.27
sell: $126.60| profit: -$0.30
sell: $125.48| profit: -$0.79
Buy:$126.62
sell: $126.41| profit: -$0.21
Buy:$128.66
sell: $130.70| profit: $2.04
Buy:$131.03
sell: $131.47| profit: $0.44
Buy:$126.10
sell: $127.51| profit: $1.41
Buy:$125.75
sell: $125.35| profit: -$0.40
Buy:$124.65
Buy:$123.67
sell: $124.09| profit: -$0.56
sell: $125.01| profit: $1.34
Buy:$124.46
Buy:$124.44
sell: $124.99| profit: $0.53
sell: $123.91| profit: -$0.53
Buy:$126.66
sell: $126.83| profit: $0.17
Buy:$127.98
sell: $127.85| profit: -$0.13
Buy:$130.03
sell: $130.69| profit: $0.66
Buy:$129.65
sell: $129.81| profit: $0.16
Buy:$133.08
sell: $133.36| profit: $0.28
Buy:$137.91
sell: $137.81| profit: -$0.10
Buy:$138.61
sell: $138.91| profit: $0.30
Buy:$138.58
sell: $139.62| profit: $1.04
Buy:$140.64
sell: $140.92| profit: $0.28
Buy:$140.47
Buy:$140.53
sell: $140.22| profit: -$0.25
sell: $141.29| profit: $0.76
Buy:$141.90
sell: $141.78| profit: -$0.12
Buy:$145.98
sell: $145.87| profit: -$0.11
Buy:$140.51
sell: $138.67| profit: -$1.84
Buy:$137.35
Buy:$139.70
sell: $139.56| profit: $2.21
sell: $140.74| profit: $1.04
Buy:$140.97
sell: $143.29| profit: $2.32
Buy:$147.09
sell: $147.27| profit: $0.18
Buy:$147.23
sell: $148.62| profit: $1.39
Buy:$150.92
sell: $150.95| profit: $0.03
Buy:$151.04
sell: $151.30| profit: $0.26
Buy:$149.65
sell: $151.89| profit: $2.24
Buy:$153.10
sell: $150.92| profit: -$2.18
Buy:$155.07
sell: $153.50| profit: -$1.57
Buy:$151.61
sell: $148.02| profit: -$3.59
Buy:$148.33
sell: $146.95| profit: -$1.38
Buy:$146.54
sell: $146.15| profit: -$0.39
Buy:$153.78
sell: $154.02| profit: $0.24
Buy:$155.02
sell: $156.48| profit: $1.46
Buy:$153.69
sell: $149.67| profit: -$4.02
Buy:$142.57
sell: $147.13| profit: $4.56
Buy:$149.37
Buy:$149.06
sell: $147.17| profit: -$2.20
sell: $145.07| profit: -$3.99
Buy:$146.80
Buy:$148.13
sell: $149.23| profit: $2.43
sell: $149.55| profit: $1.42
Buy:$147.67
sell: $147.30| profit: -$0.37
Buy:$146.21
sell: $144.93| profit: -$1.28
Buy:$138.17
sell: $136.98| profit: -$1.19
Buy:$133.86
sell: $134.99| profit: $1.13
Buy:$135.17
sell: $135.14| profit: -$0.03
Buy:$137.33
sell: $138.36| profit: $1.03
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$131.97
sell: $136.61| profit: $4.64
Buy:$142.05
sell: $139.52| profit: -$2.53
Buy:$142.66
sell: $143.05| profit: $0.39
Buy:$136.23
sell: $135.57| profit: -$0.66
Buy:$131.58
sell: $131.45| profit: -$0.13
Buy:$128.23
sell: $127.53| profit: -$0.70
Buy:$125.51
sell: $125.48| profit: -$0.03
Buy:$129.65
sell: $127.02| profit: -$2.63
Buy:$127.39
sell: $128.63| profit: $1.24
Buy:$127.88
Buy:$124.03
sell: $124.42| profit: -$3.46
sell: $126.99| profit: $2.96
Buy:$120.09
sell: $122.10| profit: $2.01
Buy:$120.07
sell: $124.12| profit: $4.05
Buy:$121.31
sell: $118.55| profit: -$2.76
Buy:$99.85
sell: $90.02| profit: -$9.83
Buy:$93.21
sell: $98.81| profit: $5.60
Buy:$83.95
sell: $93.76| profit: $9.81
Buy:$86.66
sell: $87.16| profit: $0.50
Buy:$84.05
sell: $82.75| profit: -$1.30
Buy:$73.93
sell: $70.60| profit: -$3.33
Buy:$71.73
sell: $68.80| profit: -$2.93
Buy:$68.92
sell: $68.11| profit: -$0.81
Buy:$72.64
Buy:$75.50
sell: $76.09| profit: $3.45
Buy:$75.86
sell: $78.18| profit: $2.68
sell: $79.93| profit: $4.07
Buy:$81.61
sell: $78.79| profit: -$2.82
Buy:$82.53
sell: $85.81| profit: $3.28
Buy:$88.71
sell: $91.23| profit: $2.52
Buy:$89.67
sell: $90.92| profit: $1.25
Buy:$92.90
sell: $91.64| profit: -$1.26
Buy:$92.22
Buy:$92.04
sell: $89.28| profit: -$2.94
sell: $89.35| profit: -$2.69
Buy:$91.95
sell: $92.33| profit: $0.38
Buy:$88.00
sell: $88.17| profit: $0.17
Buy:$87.96
sell: $90.10| profit: $2.14
Buy:$101.20
sell: $100.99| profit: -$0.21
Buy:$106.18
sell: $105.01| profit: -$1.17
Buy:$102.49
sell: $104.02| profit: $1.53
Buy:$103.56
sell: $104.32| profit: $0.76
Buy:$109.82
sell: $109.43| profit: -$0.39
Buy:$111.38
sell: $109.57| profit: -$1.81
Buy:$110.38
sell: $111.01| profit: $0.63
Buy:$106.66
sell: $105.89| profit: -$0.77
Buy:$108.04
Buy:$109.74
Buy:$110.26
sell: $110.91| profit: $2.87
sell: $111.14| profit: $1.40
sell: $111.16| profit: $0.90
Buy:$121.29
sell: $119.36| profit: -$1.93
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$107.17
sell: $110.76| profit: $3.59
Buy:$106.82
sell: $105.49| profit: -$1.33
Buy:$109.68
sell: $109.51| profit: -$0.17
Buy:$109.57
sell: $109.23| profit: -$0.34
Buy:$107.96
Buy:$108.03
sell: $109.66| profit: $1.70
sell: $109.65| profit: $1.62
Buy:$109.68
sell: $106.66| profit: -$3.02
Buy:$108.48
sell: $107.07| profit: -$1.41
Buy:$109.79
sell: $107.88| profit: -$1.91
Buy:$107.12
sell: $105.53| profit: -$1.59
Buy:$112.49
sell: $114.21| profit: $1.72
Buy:$118.35
Buy:$118.70
sell: $118.72| profit: $0.37
sell: $118.38| profit: -$0.32
Buy:$122.10
sell: $121.64| profit: -$0.46
Buy:$124.60
sell: $125.39| profit: $0.79
Buy:$125.78
sell: $125.60| profit: -$0.18
Buy:$125.83
sell: $125.92| profit: $0.09
Buy:$125.75
sell: $127.05| profit: $1.30
Buy:$127.43
sell: $128.58| profit: $1.15
Buy:$133.11
sell: $133.43| profit: $0.32
Buy:$134.25
sell: $134.53| profit: $0.28
Buy:$130.84
sell: $130.05| profit: -$0.79
Buy:$132.59
sell: $133.15| profit: $0.56
Buy:$131.47
sell: $131.46| profit: -$0.01
Buy:$134.72
sell: $135.87| profit: $1.15
Buy:$134.36
sell: $134.68| profit: $0.32
Buy:$134.90
sell: $131.87| profit: -$3.03
Buy:$127.02
sell: $127.30| profit: $0.28
Buy:$129.45
sell: $128.67| profit: -$0.78
Buy:$134.40
Buy:$131.97
sell: $131.40| profit: -$3.00
sell: $131.84| profit: -$0.13
Buy:$128.78
sell: $125.49| profit: -$3.29
Buy:$118.08
Buy:$116.28
sell: $117.97| profit: -$0.11
sell: $121.36| profit: $5.08
Buy:$120.94
Buy:$117.85
sell: $116.99| profit: -$3.95
sell: $120.29| profit: $2.44
Buy:$120.17
sell: $116.63| profit: -$3.54
Buy:$116.24
sell: $117.54| profit: $1.30
Buy:$114.42
sell: $116.49| profit: $2.07
Buy:$120.75
sell: $120.51| profit: -$0.24
Buy:$124.30
sell: $128.63| profit: $4.33
Buy:$125.50
sell: $122.00| profit: -$3.50
Buy:$122.11
sell: $121.98| profit: -$0.13
Buy:$116.34
sell: $119.71| profit: $3.37
Buy:$126.26
sell: $126.73| profit: $0.47
Buy:$127.70
sell: $128.04| profit: $0.34
Buy:$128.84
Buy:$129.34
sell: $130.77| profit: $1.93
sell: $131.46| profit: $2.12
Buy:$134.54
sell: $134.45| profit: -$0.09
Buy:$134.36
sell: $135.36| profit: $1.00
Buy:$136.41
sell: $136.47| profit: $0.06
Buy:$140.23
Buy:$140.81
sell: $141.84| profit: $1.61
sell: $141.26| profit: $0.45
Buy:$138.22
sell: $135.90| profit: -$2.32
Buy:$138.61
Buy:$137.72
sell: $137.95| profit: -$0.66
sell: $136.79| profit: -$0.93
Buy:$134.11
sell: $133.34| profit: -$0.77
Buy:$132.20
sell: $132.27| profit: $0.07
Buy:$134.14
sell: $134.40| profit: $0.26
Buy:$136.10
sell: $136.51| profit: $0.41
Buy:$133.96
sell: $136.17| profit: $2.21
Buy:$137.59
sell: $136.64| profit: -$0.95
Buy:$141.54
sell: $141.40| profit: -$0.14
Buy:$146.71
sell: $145.87| profit: -$0.84
Buy:$145.54
sell: $146.20| profit: $0.66
Buy:$141.56
sell: $141.85| profit: $0.29
Buy:$142.96
sell: $139.72| profit: -$3.24
Buy:$136.37
sell: $139.13| profit: $2.76
Buy:$139.45
sell: $141.35| profit: $1.90
Buy:$141.98
sell: $142.41| profit: $0.43
Buy:$143.77
sell: $145.37| profit: $1.60
Buy:$142.79
sell: $142.35| profit: -$0.44
Buy:$151.24
sell: $149.54| profit: -$1.70
Buy:$154.50
sell: $154.78| profit: $0.28
Buy:$154.14
sell: $155.48| profit: $1.34
Buy:$166.94
sell: $166.93| profit: -$0.01
Buy:$161.27
sell: $162.73| profit: $1.46
Buy:$165.13
sell: $165.19| profit: $0.06
Buy:$168.52
sell: $168.93| profit: $0.41
Buy:$169.11
sell: $168.59| profit: -$0.52
Buy:$168.59
sell: $168.71| profit: $0.12
Buy:$169.11
sell: $169.61| profit: $0.50
Buy:$165.83
sell: $164.77| profit: -$1.06
Buy:$163.33
sell: $163.91| profit: $0.58
Buy:$172.76
sell: $170.72| profit: -$2.04
Buy:$168.01
sell: $169.34| profit: $1.33
Buy:$168.89
sell: $167.43| profit: -$1.46
Buy:$180.53
sell: $179.75| profit: -$0.78
Buy:$178.13
sell: $178.11| profit: -$0.02
Buy:$182.92
sell: $182.89| profit: -$0.03
Buy:$184.66
sell: $184.42| profit: -$0.24
Buy:$184.30
sell: $182.79| profit: -$1.51
Buy:$174.17
sell: $175.39| profit: $1.22
Buy:$183.89
sell: $184.91| profit: $1.02
Buy:$188.26
sell: $188.16| profit: -$0.10
Buy:$186.40
Buy:$184.34
sell: $185.10| profit: -$1.30
sell: $187.09| profit: $2.75
Buy:$186.39
sell: $187.04| profit: $0.65
Buy:$188.05
sell: $188.74| profit: $0.69
Buy:$194.70
sell: $195.58| profit: $0.88
Buy:$196.24
sell: $197.12| profit: $0.88
Buy:$199.50
sell: $199.19| profit: -$0.31
Buy:$199.13
sell: $198.98| profit: -$0.15
Buy:$200.48
sell: $200.75| profit: $0.27
Buy:$192.74
sell: $190.54| profit: -$2.20
Buy:$196.16
sell: $198.41| profit: $2.25
Buy:$198.11
sell: $199.38| profit: $1.27
Buy:$204.18
sell: $203.96| profit: -$0.22
Buy:$204.24
sell: $204.37| profit: $0.13
Buy:$201.79
sell: $206.78| profit: $4.99
Buy:$207.77
sell: $208.44| profit: $0.67
Buy:$201.72
sell: $199.82| profit: -$1.90
Buy:$203.08
sell: $206.10| profit: $3.02
Buy:$206.93
sell: $208.92| profit: $1.99
Buy:$211.24
sell: $211.21| profit: -$0.03
Buy:$210.46
sell: $209.50| profit: -$0.96
Buy:$210.41
sell: $210.00| profit: -$0.41
Buy:$206.43
sell: $205.70| profit: -$0.73
Buy:$212.88
Buy:$213.50
sell: $212.99| profit: $0.11
sell: $210.70| profit: -$2.80
Buy:$211.14
Buy:$211.57
Buy:$211.36
sell: $211.92| profit: $0.78
sell: $210.13| profit: -$1.44
sell: $209.77| profit: -$1.59
Buy:$211.63
sell: $210.01| profit: -$1.62
Buy:$212.04
sell: $210.50| profit: -$1.54
Buy:$210.57
sell: $208.67| profit: -$1.90
Buy:$208.92
sell: $208.66| profit: -$0.26
Buy:$197.83
sell: $189.50| profit: -$8.33
Buy:$196.46
sell: $193.91| profit: -$2.55
Buy:$202.54
sell: $205.62| profit: $3.08
Buy:$208.55
sell: $209.31| profit: $0.76
Buy:$209.07
sell: $209.35| profit: $0.28
Buy:$205.34
sell: $205.87| profit: $0.53
Buy:$202.90
sell: $205.03| profit: $2.13
Buy:$200.02
sell: $201.67| profit: $1.65
Buy:$201.02
sell: $201.36| profit: $0.34
Buy:$194.05
sell: $191.92| profit: -$2.13
Buy:$190.52
sell: $187.64| profit: -$2.88
Buy:$185.42
Buy:$185.43
sell: $185.27| profit: -$0.15
sell: $182.86| profit: -$2.57
Buy:$189.78
sell: $192.88| profit: $3.10
Buy:$208.61
Buy:$208.92
sell: $209.35| profit: $0.74
sell: $207.45| profit: -$1.47
Buy:$209.28
sell: $209.34| profit: $0.06
Buy:$211.35
sell: $211.68| profit: $0.33
Buy:$212.08
sell: $210.07| profit: -$2.01
Buy:$208.44
sell: $208.10| profit: -$0.34
Buy:$210.81
Buy:$203.24
sell: $199.60| profit: -$11.21
sell: $203.20| profit: -$0.04
Buy:$206.66
sell: $209.48| profit: $2.82
Buy:$209.66
sell: $209.53| profit: -$0.13
Buy:$218.97
sell: $217.85| profit: -$1.12
Buy:$217.39
sell: $218.37| profit: $0.98
Buy:$215.04
sell: $216.16| profit: $1.12
Buy:$213.71
sell: $214.28| profit: $0.57
Buy:$213.17
sell: $212.54| profit: -$0.63
Buy:$216.92
sell: $216.42| profit: -$0.50
Buy:$218.50
sell: $220.15| profit: $1.65
Buy:$221.00
sell: $221.70| profit: $0.70
Buy:$225.15
sell: $226.51| profit: $1.36
Buy:$226.25
sell: $227.76| profit: $1.51
Buy:$226.46
sell: $227.10| profit: $0.64
Buy:$226.53
sell: $227.05| profit: $0.52
Buy:$226.74
sell: $226.15| profit: -$0.59
Buy:$231.51
sell: $232.77| profit: $1.26
Buy:$238.48
sell: $237.03| profit: -$1.45
Buy:$235.48
Buy:$234.78
sell: $235.44| profit: -$0.04
sell: $235.20| profit: $0.42
Buy:$235.06
sell: $234.03| profit: -$1.03
Buy:$236.77
sell: $238.31| profit: $1.54
Buy:$241.50
sell: $241.44| profit: -$0.06
Buy:$243.21
sell: $243.66| profit: $0.45
Buy:$243.29
sell: $241.33| profit: -$1.96
Buy:$242.77
sell: $240.55| profit: -$2.22
Buy:$242.11
sell: $242.37| profit: $0.26
Buy:$247.42
sell: $247.43| profit: $0.01
Buy:$246.96
sell: $247.41| profit: $0.45
Buy:$246.94
sell: $243.09| profit: -$3.85
Buy:$257.11
Buy:$256.11
sell: $256.56| profit: -$0.55
sell: $255.29| profit: -$0.82
Buy:$257.15
sell: $257.49| profit: $0.34
Buy:$257.59
sell: $258.45| profit: $0.86
Buy:$257.73
sell: $256.44| profit: -$1.29
Buy:$265.01
sell: $264.46| profit: -$0.55
Buy:$275.00
sell: $274.20| profit: -$0.80
Buy:$263.20
sell: $262.62| profit: -$0.58
Buy:$271.10
sell: $272.24| profit: $1.14
Buy:$274.90
sell: $275.10| profit: $0.20
Buy:$278.73
sell: $277.13| profit: -$1.60
Buy:$276.86
sell: $279.37| profit: $2.51
Buy:$284.64
sell: $285.58| profit: $0.94
Buy:$282.10
sell: $283.90| profit: $1.80
Buy:$286.34
sell: $286.17| profit: -$0.17
Buy:$289.78
sell: $289.92| profit: $0.14
Buy:$289.34
Buy:$290.91
sell: $291.22| profit: $1.88
sell: $293.58| profit: $2.67
Buy:$291.02
sell: $290.75| profit: -$0.27
Buy:$272.17
sell: $275.95| profit: $3.78
Buy:$280.45
sell: $276.40| profit: -$4.05
Buy:$276.25
sell: $275.01| profit: -$1.24
Buy:$273.51
sell: $271.89| profit: -$1.62
Buy:$264.12
Buy:$265.02
sell: $263.25| profit: -$0.87
Buy:$267.50
sell: $268.40| profit: $3.38
sell: $274.58| profit: $7.08
Buy:$265.46
sell: $265.37| profit: -$0.09
Buy:$234.34
sell: $246.18| profit: $11.84
Buy:$247.75
------------------------------------------
Total Profit: $22.80
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795]
Episode 60/300
Buy:$44.97
sell: $44.97| profit: $0.00
Buy:$43.56
sell: $43.72| profit: $0.16
Buy:$44.94
sell: $45.12| profit: $0.19
Buy:$44.94
sell: $44.94| profit: $0.00
Buy:$43.94
sell: $43.75| profit: -$0.19
Buy:$43.78
sell: $43.97| profit: $0.19
Buy:$44.31
sell: $44.47| profit: $0.16
Buy:$45.59
sell: $45.44| profit: -$0.16
Buy:$45.09
sell: $45.03| profit: -$0.06
Buy:$45.28
sell: $45.06| profit: -$0.22
Buy:$44.69
sell: $44.22| profit: -$0.47
Buy:$44.84
sell: $45.09| profit: $0.25
Buy:$45.00
sell: $45.00| profit: $0.00
Buy:$44.97
sell: $45.22| profit: $0.25
Buy:$45.81
Buy:$45.44
sell: $45.28| profit: -$0.53
sell: $45.66| profit: $0.22
Buy:$45.94
sell: $46.16| profit: $0.22
Buy:$46.22
sell: $46.16| profit: -$0.06
Buy:$46.16
sell: $46.50| profit: $0.34
Buy:$46.41
sell: $46.31| profit: -$0.09
Buy:$46.50
Buy:$46.31
sell: $46.34| profit: -$0.16
sell: $46.41| profit: $0.09
Buy:$46.69
sell: $46.59| profit: -$0.09
Buy:$46.47
sell: $46.78| profit: $0.31
Buy:$47.09
Buy:$47.03
sell: $46.84| profit: -$0.25
sell: $46.59| profit: -$0.44
Buy:$46.47
sell: $46.66| profit: $0.19
Buy:$47.03
sell: $47.59| profit: $0.56
Buy:$47.22
sell: $47.47| profit: $0.25
Buy:$46.94
sell: $46.75| profit: -$0.19
Buy:$46.59
sell: $46.84| profit: $0.25
Buy:$46.88
sell: $47.25| profit: $0.38
Buy:$44.81
sell: $45.03| profit: $0.22
Buy:$44.30
sell: $44.36| profit: $0.06
Buy:$46.22
Buy:$46.16
sell: $45.78| profit: -$0.44
sell: $46.03| profit: -$0.12
Buy:$46.11
sell: $46.17| profit: $0.06
Buy:$44.92
sell: $44.91| profit: -$0.02
Buy:$45.36
sell: $45.45| profit: $0.09
Buy:$45.94
sell: $45.78| profit: -$0.16
Buy:$47.00
sell: $46.86| profit: -$0.14
Buy:$47.00
sell: $47.05| profit: $0.05
Buy:$45.39
sell: $45.25| profit: -$0.14
Buy:$46.95
sell: $46.69| profit: -$0.27
Buy:$46.94
sell: $46.33| profit: -$0.61
Buy:$46.91
sell: $46.58| profit: -$0.33
Buy:$45.31
sell: $44.88| profit: -$0.44
Buy:$45.89
sell: $45.75| profit: -$0.14
Buy:$46.08
sell: $46.11| profit: $0.03
Buy:$48.70
sell: $48.64| profit: -$0.06
Buy:$50.75
sell: $50.70| profit: -$0.05
Buy:$50.80
sell: $50.62| profit: -$0.17
Buy:$52.67
sell: $53.16| profit: $0.48
Buy:$52.56
sell: $52.55| profit: -$0.02
Buy:$53.78
sell: $53.50| profit: -$0.28
Buy:$55.77
sell: $55.80| profit: $0.03
Buy:$55.53
sell: $56.22| profit: $0.69
Buy:$55.41
sell: $55.81| profit: $0.41
Buy:$56.06
Buy:$55.94
sell: $55.92| profit: -$0.14
sell: $55.98| profit: $0.05
Buy:$56.16
sell: $56.05| profit: -$0.11
Buy:$57.33
Buy:$57.55
sell: $57.70| profit: $0.38
sell: $57.97| profit: $0.42
Buy:$58.78
sell: $58.30| profit: -$0.48
Buy:$58.25
sell: $58.19| profit: -$0.06
Buy:$58.36
sell: $58.41| profit: $0.05
Buy:$61.72
sell: $61.59| profit: -$0.12
Buy:$60.33
sell: $60.23| profit: -$0.09
Buy:$63.02
sell: $63.67| profit: $0.66
Buy:$65.84
Buy:$65.83
sell: $66.33| profit: $0.48
sell: $66.19| profit: $0.36
Buy:$64.30
sell: $65.09| profit: $0.80
Buy:$65.94
sell: $65.00| profit: -$0.94
Buy:$65.14
sell: $64.98| profit: -$0.16
Buy:$65.00
sell: $64.69| profit: -$0.31
Buy:$65.23
sell: $65.00| profit: -$0.23
Buy:$64.31
sell: $64.25| profit: -$0.06
Buy:$66.88
sell: $67.06| profit: $0.19
Buy:$67.34
sell: $67.22| profit: -$0.12
Buy:$66.59
sell: $66.81| profit: $0.22
Buy:$64.56
sell: $62.66| profit: -$1.91
Buy:$63.50
sell: $62.69| profit: -$0.81
Buy:$63.02
sell: $63.62| profit: $0.61
Buy:$64.09
sell: $65.16| profit: $1.06
Buy:$66.44
sell: $66.22| profit: -$0.22
Buy:$66.88
Buy:$66.83
sell: $66.59| profit: -$0.28
sell: $67.22| profit: $0.39
Buy:$68.64
sell: $68.62| profit: -$0.02
Buy:$69.45
sell: $70.31| profit: $0.86
Buy:$74.66
sell: $75.20| profit: $0.55
Buy:$76.53
sell: $76.75| profit: $0.22
Buy:$78.50
sell: $78.41| profit: -$0.09
Buy:$78.38
sell: $78.44| profit: $0.06
Buy:$77.00
sell: $75.38| profit: -$1.62
Buy:$75.78
sell: $73.38| profit: -$2.41
Buy:$76.06
sell: $77.73| profit: $1.67
Buy:$83.38
sell: $83.31| profit: -$0.06
Buy:$87.28
Buy:$88.97
Buy:$89.72
sell: $89.75| profit: $2.47
sell: $89.62| profit: $0.66
sell: $89.31| profit: -$0.41
Buy:$93.38
sell: $94.06| profit: $0.69
Buy:$92.62
sell: $89.78| profit: -$2.84
Buy:$92.84
sell: $94.25| profit: $1.41
Buy:$90.02
sell: $90.38| profit: $0.36
Buy:$95.56
sell: $95.12| profit: -$0.44
Buy:$95.25
sell: $94.28| profit: -$0.97
Buy:$87.19
sell: $92.22| profit: $5.03
Buy:$97.31
sell: $96.81| profit: -$0.50
Buy:$93.69
sell: $93.41| profit: -$0.28
Buy:$94.00
sell: $95.31| profit: $1.31
Buy:$97.88
Buy:$96.94
sell: $96.08| profit: -$1.80
sell: $95.94| profit: -$1.00
Buy:$96.84
sell: $97.72| profit: $0.88
Buy:$101.62
sell: $101.28| profit: -$0.34
Buy:$103.44
sell: $102.89| profit: -$0.55
Buy:$103.66
sell: $104.06| profit: $0.41
Buy:$112.03
sell: $112.59| profit: $0.56
Buy:$110.31
sell: $111.19| profit: $0.88
Buy:$111.03
sell: $110.59| profit: -$0.44
Buy:$113.41
sell: $113.22| profit: -$0.19
Buy:$118.56
sell: $118.56| profit: $0.00
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$108.38
sell: $110.38| profit: $2.00
Buy:$110.09
sell: $109.44| profit: -$0.66
Buy:$116.62
sell: $119.38| profit: $2.75
Buy:$116.89
sell: $117.12| profit: $0.23
Buy:$123.22
sell: $122.69| profit: -$0.53
Buy:$126.69
sell: $127.66| profit: $0.97
Buy:$124.06
sell: $124.31| profit: $0.25
Buy:$122.75
sell: $123.72| profit: $0.97
Buy:$129.50
sell: $128.56| profit: -$0.94
Buy:$129.34
sell: $132.41| profit: $3.06
Buy:$132.09
sell: $133.16| profit: $1.06
Buy:$131.12
sell: $134.88| profit: $3.75
Buy:$135.81
sell: $136.59| profit: $0.78
Buy:$130.59
sell: $133.22| profit: $2.62
Buy:$132.25
sell: $132.12| profit: -$0.12
Buy:$129.94
sell: $130.81| profit: $0.88
Buy:$133.69
sell: $133.03| profit: -$0.66
Buy:$133.31
sell: $134.56| profit: $1.25
Buy:$137.00
sell: $138.03| profit: $1.03
Buy:$130.38
sell: $130.09| profit: -$0.28
Buy:$134.62
sell: $133.66| profit: -$0.97
Buy:$136.47
Buy:$136.97
sell: $138.38| profit: $1.91
sell: $136.72| profit: -$0.25
Buy:$133.69
sell: $132.11| profit: -$1.58
Buy:$135.97
sell: $135.47| profit: -$0.50
Buy:$134.06
sell: $131.94| profit: -$2.12
Buy:$132.62
sell: $131.88| profit: -$0.75
Buy:$133.66
sell: $131.59| profit: -$2.06
Buy:$143.81
sell: $144.19| profit: $0.38
Buy:$144.75
sell: $144.44| profit: -$0.31
Buy:$139.50
sell: $141.08| profit: $1.58
Buy:$134.97
sell: $136.56| profit: $1.59
Buy:$133.81
sell: $133.33| profit: -$0.48
Buy:$138.44
sell: $138.53| profit: $0.09
Buy:$146.19
Buy:$149.19
sell: $150.09| profit: $3.91
sell: $152.66| profit: $3.47
Buy:$151.22
sell: $148.69| profit: -$2.53
Buy:$142.25
sell: $148.16| profit: $5.91
Buy:$143.53
sell: $142.45| profit: -$1.08
Buy:$138.00
sell: $140.25| profit: $2.25
Buy:$142.50
Buy:$142.81
sell: $145.31| profit: $2.81
sell: $147.84| profit: $5.03
Buy:$147.12
sell: $146.47| profit: -$0.66
Buy:$145.16
Buy:$145.56
sell: $144.19| profit: -$0.97
sell: $145.28| profit: -$0.28
Buy:$145.75
sell: $148.09| profit: $2.34
Buy:$145.59
sell: $146.38| profit: $0.78
Buy:$146.72
sell: $147.41| profit: $0.69
Buy:$149.56
sell: $150.84| profit: $1.28
Buy:$149.59
sell: $148.50| profit: -$1.09
Buy:$149.64
sell: $146.00| profit: -$3.64
Buy:$133.12
sell: $137.56| profit: $4.44
Buy:$139.59
sell: $136.31| profit: -$3.28
Buy:$136.14
sell: $134.41| profit: -$1.73
Buy:$130.94
sell: $132.34| profit: $1.41
Buy:$135.00
sell: $133.55| profit: -$1.45
Buy:$134.91
Buy:$135.97
sell: $136.38| profit: $1.47
sell: $136.03| profit: $0.06
Buy:$134.69
Buy:$133.12
sell: $131.84| profit: -$2.85
sell: $133.35| profit: $0.23
Buy:$133.34
sell: $130.40| profit: -$2.94
Buy:$120.02
sell: $117.65| profit: -$2.37
Buy:$115.01
sell: $117.35| profit: $2.34
Buy:$115.94
sell: $118.31| profit: $2.37
Buy:$115.04
sell: $115.48| profit: $0.44
Buy:$110.39
sell: $110.85| profit: $0.46
Buy:$122.24
sell: $121.58| profit: -$0.66
Buy:$125.78
sell: $126.66| profit: $0.88
Buy:$125.21
Buy:$127.34
sell: $126.24| profit: $1.03
sell: $126.18| profit: -$1.16
Buy:$121.26
sell: $121.79| profit: $0.53
Buy:$122.43
sell: $123.82| profit: $1.39
Buy:$122.60
Buy:$124.13
sell: $124.10| profit: $1.50
sell: $121.68| profit: -$2.45
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
sell: $121.19| profit: $2.14
sell: $122.24| profit: $2.54
sell: $120.71| profit: $2.45
sell: $121.84| profit: $3.46
Buy:$118.95
sell: $117.80| profit: -$1.15
Buy:$116.58
sell: $115.54| profit: -$1.04
Buy:$104.27
sell: $105.58| profit: $1.31
Buy:$109.99
sell: $107.65| profit: -$2.34
Buy:$110.57
sell: $110.32| profit: -$0.25
Buy:$105.80
sell: $108.51| profit: $2.71
Buy:$114.55
sell: $114.66| profit: $0.11
Buy:$114.05
sell: $113.37| profit: -$0.68
Buy:$114.65
sell: $114.95| profit: $0.30
Buy:$116.08
Buy:$114.94
sell: $114.22| profit: -$1.86
sell: $115.15| profit: $0.21
Buy:$111.87
Buy:$113.18
sell: $112.65| profit: $0.78
Buy:$109.85
sell: $109.17| profit: -$4.01
Buy:$108.70
Buy:$108.02
sell: $110.09| profit: $0.24
sell: $111.44| profit: $2.74
sell: $111.09| profit: $3.07
Buy:$112.06
sell: $110.89| profit: -$1.17
Buy:$108.30
sell: $109.64| profit: $1.34
Buy:$113.14
sell: $112.67| profit: -$0.47
Buy:$113.20
sell: $112.96| profit: -$0.24
Buy:$112.47
sell: $112.88| profit: $0.41
Buy:$108.76
sell: $107.58| profit: -$1.18
Buy:$105.10
sell: $109.01| profit: $3.91
Buy:$108.70
sell: $108.94| profit: $0.24
Buy:$101.55
sell: $101.40| profit: -$0.15
Buy:$99.80
sell: $97.56| profit: -$2.24
Buy:$90.74
sell: $87.80| profit: -$2.94
Buy:$84.71
sell: $82.20| profit: -$2.51
Buy:$84.00
sell: $85.60| profit: $1.60
Buy:$89.77
sell: $90.94| profit: $1.17
Buy:$90.95
sell: $91.29| profit: $0.34
Buy:$93.50
sell: $93.22| profit: -$0.28
Buy:$94.60
sell: $95.26| profit: $0.66
Buy:$90.00
Buy:$90.66
sell: $91.70| profit: $1.70
sell: $91.13| profit: $0.47
Buy:$86.55
sell: $88.27| profit: $1.72
Buy:$88.64
sell: $90.17| profit: $1.53
Buy:$89.65
sell: $88.26| profit: -$1.39
Buy:$90.36
sell: $92.37| profit: $2.01
Buy:$94.09
sell: $93.42| profit: -$0.67
Buy:$85.18
Buy:$83.80
sell: $84.47| profit: -$0.71
Buy:$83.24
sell: $84.34| profit: $0.54
sell: $84.90| profit: $1.66
Buy:$89.78
sell: $88.25| profit: -$1.53
Buy:$92.45
sell: $93.73| profit: $1.28
Buy:$100.02
sell: $99.44| profit: -$0.58
Buy:$98.42
sell: $98.52| profit: $0.10
Buy:$99.77
sell: $98.74| profit: -$1.03
Buy:$100.58
sell: $99.30| profit: -$1.28
Buy:$99.39
sell: $98.51| profit: -$0.88
Buy:$96.42
sell: $96.98| profit: $0.56
Buy:$98.65
sell: $99.55| profit: $0.90
Buy:$99.93
sell: $100.11| profit: $0.18
Buy:$103.36
sell: $103.41| profit: $0.05
Buy:$103.39
sell: $103.86| profit: $0.47
Buy:$106.40
sell: $105.61| profit: -$0.79
Buy:$105.46
sell: $104.93| profit: -$0.53
Buy:$103.84
sell: $104.72| profit: $0.88
Buy:$106.85
sell: $107.57| profit: $0.72
Buy:$106.74
sell: $106.73| profit: -$0.01
Buy:$112.55
sell: $112.93| profit: $0.38
Buy:$112.56
sell: $113.50| profit: $0.94
Buy:$114.59
sell: $114.39| profit: -$0.20
Buy:$115.99
sell: $116.38| profit: $0.39
Buy:$112.58
sell: $111.20| profit: -$1.38
Buy:$113.04
Buy:$113.07
sell: $111.06| profit: -$1.98
Buy:$109.65
sell: $109.46| profit: -$3.61
sell: $109.55| profit: -$0.10
Buy:$111.00
sell: $111.03| profit: $0.03
Buy:$112.97
sell: $113.10| profit: $0.13
Buy:$109.96
sell: $108.83| profit: -$1.13
Buy:$110.45
sell: $109.99| profit: -$0.46
Buy:$111.85
sell: $112.24| profit: $0.39
Buy:$114.70
sell: $114.86| profit: $0.16
Buy:$114.02
sell: $114.00| profit: -$0.02
Buy:$114.75
sell: $114.39| profit: -$0.36
Buy:$110.24
sell: $111.64| profit: $1.40
Buy:$110.10
Buy:$110.57
sell: $110.84| profit: $0.74
sell: $111.07| profit: $0.50
Buy:$110.20
sell: $108.40| profit: -$1.80
Buy:$106.98
sell: $107.19| profit: $0.21
Buy:$113.06
sell: $113.43| profit: $0.37
Buy:$113.14
Buy:$113.15
sell: $112.47| profit: -$0.67
sell: $112.96| profit: -$0.19
Buy:$111.84
sell: $111.76| profit: -$0.08
Buy:$111.54
sell: $110.64| profit: -$0.90
Buy:$111.24
sell: $109.99| profit: -$1.25
Buy:$109.86
sell: $111.54| profit: $1.68
Buy:$118.16
sell: $118.44| profit: $0.28
Buy:$118.35
sell: $117.81| profit: -$0.54
Buy:$119.21
sell: $118.10| profit: -$1.11
Buy:$118.83
sell: $118.01| profit: -$0.82
Buy:$119.00
sell: $118.18| profit: -$0.82
Buy:$120.23
sell: $120.07| profit: -$0.16
Buy:$119.45
sell: $120.24| profit: $0.79
Buy:$121.17
sell: $121.22| profit: $0.05
Buy:$120.14
sell: $119.12| profit: -$1.02
Buy:$118.18
sell: $117.96| profit: -$0.22
Buy:$117.63
sell: $118.19| profit: $0.56
Buy:$115.77
sell: $114.15| profit: -$1.62
Buy:$115.20
sell: $115.65| profit: $0.45
Buy:$116.40
sell: $116.60| profit: $0.20
Buy:$118.79
sell: $119.29| profit: $0.50
Buy:$119.41
sell: $120.05| profit: $0.64
Buy:$118.98
sell: $119.15| profit: $0.17
Buy:$119.48
sell: $119.95| profit: $0.47
Buy:$121.94
sell: $122.26| profit: $0.32
Buy:$123.72
sell: $122.88| profit: -$0.84
Buy:$123.33
sell: $123.82| profit: $0.49
Buy:$121.05
sell: $122.58| profit: $1.53
Buy:$123.91
sell: $123.50| profit: -$0.41
Buy:$123.15
sell: $123.50| profit: $0.35
Buy:$121.55
sell: $121.67| profit: $0.12
Buy:$122.66
sell: $123.04| profit: $0.38
Buy:$118.60
sell: $118.43| profit: -$0.17
Buy:$123.69
sell: $123.24| profit: -$0.45
Buy:$126.69
sell: $126.85| profit: $0.16
Buy:$126.45
sell: $127.31| profit: $0.86
Buy:$127.44
sell: $126.36| profit: -$1.08
Buy:$128.39
sell: $126.90| profit: -$1.49
Buy:$126.60
sell: $125.48| profit: -$1.12
Buy:$126.62
sell: $126.41| profit: -$0.21
Buy:$126.64
sell: $126.41| profit: -$0.23
Buy:$128.23
sell: $129.37| profit: $1.14
Buy:$131.03
sell: $130.62| profit: -$0.41
Buy:$130.95
sell: $131.13| profit: $0.18
Buy:$131.03
sell: $131.47| profit: $0.44
Buy:$131.36
Buy:$132.52
sell: $132.36| profit: $1.00
sell: $132.62| profit: $0.10
Buy:$129.50
sell: $129.31| profit: -$0.19
Buy:$129.00
Buy:$127.12
sell: $126.81| profit: -$2.19
sell: $125.86| profit: -$1.26
Buy:$123.67
sell: $124.09| profit: $0.42
Buy:$123.91
sell: $124.75| profit: $0.84
Buy:$127.07
sell: $127.44| profit: $0.37
Buy:$128.42
sell: $128.20| profit: -$0.22
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
sell: $130.58| profit: $0.82
sell: $130.66| profit: $1.01
sell: $130.64| profit: $0.83
sell: $131.42| profit: $0.99
Buy:$131.67
sell: $130.51| profit: -$1.16
Buy:$130.41
sell: $131.69| profit: $1.28
Buy:$132.14
sell: $131.81| profit: -$0.33
Buy:$134.92
Buy:$135.18
sell: $135.01| profit: $0.09
sell: $135.09| profit: -$0.09
Buy:$135.27
sell: $135.11| profit: -$0.16
Buy:$136.59
sell: $136.81| profit: $0.22
Buy:$138.35
Buy:$138.78
sell: $137.91| profit: -$0.44
sell: $137.81| profit: -$0.97
Buy:$136.54
sell: $138.08| profit: $1.54
Buy:$138.61
sell: $138.91| profit: $0.30
Buy:$141.90
sell: $141.78| profit: -$0.12
Buy:$141.62
sell: $140.75| profit: -$0.87
Buy:$141.19
sell: $141.07| profit: -$0.12
Buy:$144.85
sell: $144.89| profit: $0.04
Buy:$143.45
sell: $144.66| profit: $1.21
Buy:$140.51
sell: $138.67| profit: -$1.84
Buy:$137.35
Buy:$139.70
sell: $139.56| profit: $2.21
Buy:$140.74
sell: $140.78| profit: $1.08
sell: $140.99| profit: $0.25
Buy:$139.28
sell: $139.47| profit: $0.19
Buy:$143.39
sell: $143.20| profit: -$0.19
Buy:$144.44
sell: $144.61| profit: $0.17
Buy:$152.54
sell: $152.42| profit: -$0.12
Buy:$154.10
sell: $153.49| profit: -$0.61
Buy:$151.30
sell: $149.65| profit: -$1.65
Buy:$148.29
sell: $150.40| profit: $2.11
Buy:$153.97
sell: $151.30| profit: -$2.67
Buy:$151.61
sell: $148.02| profit: -$3.59
Buy:$141.04
sell: $142.10| profit: $1.06
Buy:$153.78
sell: $154.25| profit: $0.47
Buy:$153.06
sell: $154.65| profit: $1.59
Buy:$151.03
sell: $151.20| profit: $0.17
Buy:$152.07
sell: $147.91| profit: -$4.16
Buy:$147.16
sell: $145.14| profit: -$2.02
Buy:$147.18
sell: $148.66| profit: $1.48
Buy:$149.37
sell: $149.06| profit: -$0.31
Buy:$145.07
sell: $145.88| profit: $0.81
Buy:$146.80
sell: $148.13| profit: $1.33
Buy:$138.91
sell: $140.37| profit: $1.46
Buy:$141.28
sell: $138.17| profit: -$3.11
Buy:$134.79
sell: $135.62| profit: $0.83
Buy:$131.06
sell: $129.71| profit: -$1.35
Buy:$128.00
sell: $132.60| profit: $4.60
Buy:$131.65
Buy:$129.61
sell: $128.30| profit: -$3.35
sell: $133.63| profit: $4.02
Buy:$136.61
sell: $136.70| profit: $0.09
Buy:$138.48
sell: $138.55| profit: $0.07
Buy:$137.72
sell: $138.32| profit: $0.60
Buy:$138.90
Buy:$140.46
sell: $140.48| profit: $1.58
sell: $140.77| profit: $0.31
Buy:$142.66
sell: $143.05| profit: $0.39
Buy:$140.78
Buy:$136.29
sell: $136.62| profit: -$4.16
sell: $135.94| profit: -$0.35
Buy:$131.19
sell: $131.81| profit: $0.62
Buy:$128.23
Buy:$127.53
sell: $127.98| profit: -$0.25
sell: $128.38| profit: $0.85
Buy:$123.84
sell: $122.72| profit: -$1.12
Buy:$120.99
sell: $123.96| profit: $2.97
Buy:$127.48
sell: $128.17| profit: $0.69
Buy:$128.57
Buy:$129.54
sell: $130.17| profit: $1.60
sell: $128.39| profit: -$1.15
Buy:$127.58
sell: $127.80| profit: $0.22
Buy:$122.10
sell: $116.61| profit: -$5.49
Buy:$120.79
sell: $120.85| profit: $0.06
Buy:$101.35
sell: $99.85| profit: -$1.50
Buy:$93.21
sell: $98.81| profit: $5.60
Buy:$90.64
sell: $91.69| profit: $1.05
Buy:$87.04
sell: $83.95| profit: -$3.09
Buy:$85.47
sell: $87.08| profit: $1.61
Buy:$88.97
sell: $90.09| profit: $1.12
Buy:$82.11
sell: $85.27| profit: $3.16
Buy:$86.16
sell: $86.66| profit: $0.50
Buy:$92.96
sell: $92.85| profit: -$0.11
Buy:$82.75
sell: $83.11| profit: $0.36
Buy:$70.60
sell: $70.07| profit: -$0.53
Buy:$68.80
Buy:$68.92
Buy:$68.11
sell: $72.17| profit: $3.37
sell: $72.64| profit: $3.72
sell: $75.50| profit: $7.39
Buy:$84.26
sell: $83.60| profit: -$0.66
Buy:$85.06
Buy:$84.54
sell: $85.37| profit: $0.31
sell: $86.66| profit: $2.12
Buy:$90.88
sell: $90.57| profit: -$0.31
Buy:$88.68
sell: $89.44| profit: $0.76
Buy:$93.65
sell: $94.53| profit: $0.88
Buy:$92.90
sell: $91.64| profit: -$1.26
Buy:$91.55
sell: $92.22| profit: $0.67
Buy:$92.04
sell: $89.28| profit: -$2.76
Buy:$92.70
sell: $91.95| profit: -$0.75
Buy:$87.96
sell: $90.10| profit: $2.14
Buy:$98.35
sell: $97.89| profit: -$0.46
Buy:$100.99
sell: $99.73| profit: -$1.26
Buy:$100.79
sell: $98.31| profit: -$2.48
Buy:$100.99
Buy:$102.97
sell: $102.96| profit: $1.97
sell: $103.16| profit: $0.19
Buy:$102.46
sell: $100.20| profit: -$2.26
Buy:$107.32
sell: $107.16| profit: -$0.16
Buy:$104.02
sell: $105.51| profit: $1.49
Buy:$108.08
sell: $106.91| profit: -$1.17
Buy:$104.32
sell: $104.65| profit: $0.33
Buy:$110.99
sell: $111.38| profit: $0.39
Buy:$109.61
sell: $110.02| profit: $0.41
Buy:$113.33
Buy:$113.63
sell: $113.71| profit: $0.38
sell: $114.19| profit: $0.56
Buy:$114.73
sell: $113.66| profit: -$1.07
Buy:$113.89
sell: $111.70| profit: -$2.19
Buy:$105.89
sell: $107.22| profit: $1.33
Buy:$108.13
Buy:$108.04
sell: $109.74| profit: $1.61
sell: $110.26| profit: $2.22
Buy:$112.30
sell: $112.64| profit: $0.34
Buy:$114.27
sell: $114.46| profit: $0.19
Buy:$115.49
sell: $116.41| profit: $0.92
Buy:$117.10
sell: $117.04| profit: -$0.06
Buy:$116.84
sell: $116.65| profit: -$0.19
Buy:$116.58
sell: $117.32| profit: $0.74
Buy:$117.80
sell: $118.76| profit: $0.96
Buy:$118.36
sell: $118.77| profit: $0.41
Buy:$121.35
sell: $118.48| profit: -$2.87
Buy:$111.76
sell: $107.54| profit: -$4.22
Buy:$109.37
sell: $107.53| profit: -$1.84
Buy:$109.15
sell: $109.68| profit: $0.53
Buy:$112.00
sell: $111.96| profit: -$0.04
Buy:$112.14
sell: $111.73| profit: -$0.41
Buy:$109.57
sell: $109.23| profit: -$0.34
Buy:$107.42
sell: $107.87| profit: $0.45
Buy:$108.03
sell: $109.66| profit: $1.63
Buy:$110.89
sell: $109.64| profit: -$1.25
Buy:$114.13
sell: $114.61| profit: $0.48
Buy:$118.70
sell: $118.72| profit: $0.02
Buy:$121.64
sell: $120.20| profit: -$1.44
Buy:$118.80
sell: $119.16| profit: $0.36
Buy:$122.76
Buy:$122.83
sell: $123.28| profit: $0.52
sell: $123.76| profit: $0.93
Buy:$125.83
sell: $125.92| profit: $0.09
Buy:$133.11
sell: $133.43| profit: $0.32
Buy:$134.25
sell: $134.53| profit: $0.28
Buy:$130.93
sell: $131.21| profit: $0.28
Buy:$132.47
sell: $131.43| profit: -$1.04
Buy:$132.39
sell: $129.94| profit: -$2.45
Buy:$127.85
sell: $127.76| profit: -$0.09
Buy:$130.98
sell: $131.86| profit: $0.88
Buy:$133.15
sell: $133.26| profit: $0.11
Buy:$131.31
sell: $133.10| profit: $1.79
Buy:$136.22
sell: $135.73| profit: -$0.49
Buy:$134.83
sell: $133.61| profit: -$1.22
Buy:$132.39
sell: $133.00| profit: $0.61
Buy:$128.96
sell: $128.42| profit: -$0.54
Buy:$129.40
sell: $127.60| profit: -$1.80
Buy:$132.65
sell: $134.49| profit: $1.84
Buy:$120.08
sell: $112.26| profit: -$7.82
Buy:$117.48
sell: $112.29| profit: -$5.19
Buy:$119.67
sell: $114.51| profit: -$5.16
Buy:$121.68
sell: $122.22| profit: $0.54
Buy:$117.85
sell: $116.99| profit: -$0.86
Buy:$113.54
sell: $116.24| profit: $2.70
Buy:$115.14
sell: $116.05| profit: $0.91
Buy:$115.71
sell: $119.58| profit: $3.87
Buy:$120.75
sell: $120.51| profit: -$0.24
Buy:$123.97
Buy:$125.49
sell: $123.05| profit: -$0.92
sell: $124.30| profit: -$1.19
Buy:$123.16
sell: $124.32| profit: $1.16
Buy:$125.46
sell: $126.08| profit: $0.62
Buy:$126.22
sell: $126.26| profit: $0.04
Buy:$124.83
sell: $126.12| profit: $1.29
Buy:$128.84
sell: $129.34| profit: $0.50
Buy:$134.79
sell: $135.19| profit: $0.40
Buy:$136.05
sell: $136.41| profit: $0.36
Buy:$137.58
sell: $140.06| profit: $2.48
Buy:$139.91
sell: $140.72| profit: $0.81
Buy:$141.61
sell: $141.17| profit: -$0.44
Buy:$140.16
sell: $140.39| profit: $0.23
Buy:$134.11
sell: $133.34| profit: -$0.77
Buy:$130.86
sell: $129.74| profit: -$1.12
Buy:$132.20
sell: $132.27| profit: $0.07
Buy:$132.53
sell: $132.10| profit: -$0.43
Buy:$132.07
sell: $133.47| profit: $1.40
Buy:$134.14
sell: $134.40| profit: $0.26
Buy:$137.41
sell: $136.79| profit: -$0.62
Buy:$137.59
sell: $136.64| profit: -$0.95
Buy:$141.82
Buy:$140.66
sell: $141.51| profit: -$0.31
sell: $141.54| profit: $0.88
Buy:$141.03
sell: $140.91| profit: -$0.12
Buy:$143.51
sell: $143.91| profit: $0.40
Buy:$146.62
sell: $146.70| profit: $0.08
Buy:$143.97
sell: $144.35| profit: $0.38
Buy:$145.09
sell: $146.13| profit: $1.04
Buy:$146.14
Buy:$145.64
sell: $144.20| profit: -$1.94
sell: $143.28| profit: -$2.36
Buy:$142.89
Buy:$144.08
sell: $145.54| profit: $2.65
sell: $146.20| profit: $2.12
Buy:$145.82
sell: $143.39| profit: -$2.43
Buy:$141.43
sell: $141.35| profit: -$0.08
Buy:$142.83
sell: $141.56| profit: -$1.27
Buy:$136.37
sell: $139.13| profit: $2.76
Buy:$142.10
sell: $143.77| profit: $1.67
Buy:$142.79
sell: $142.35| profit: -$0.44
Buy:$140.03
sell: $142.41| profit: $2.38
Buy:$146.06
sell: $145.73| profit: -$0.33
Buy:$145.92
sell: $147.08| profit: $1.16
Buy:$147.07
sell: $147.05| profit: -$0.02
Buy:$149.41
Buy:$150.25
Buy:$150.07
sell: $150.66| profit: $1.25
sell: $150.07| profit: -$0.18
sell: $149.70| profit: -$0.37
Buy:$151.89
sell: $149.00| profit: -$2.89
Buy:$154.29
sell: $154.50| profit: $0.21
Buy:$155.68
sell: $155.90| profit: $0.22
Buy:$156.73
sell: $155.83| profit: -$0.90
Buy:$156.82
sell: $155.23| profit: -$1.59
Buy:$156.75
sell: $158.67| profit: $1.92
Buy:$154.14
sell: $155.48| profit: $1.34
Buy:$163.54
sell: $165.23| profit: $1.69
Buy:$161.27
Buy:$162.73
sell: $164.80| profit: $3.53
sell: $164.80| profit: $2.07
Buy:$164.21
Buy:$163.18
Buy:$164.44
sell: $165.74| profit: $1.53
sell: $163.45| profit: $0.27
sell: $159.40| profit: -$5.04
Buy:$158.57
Buy:$160.14
sell: $161.08| profit: $2.51
sell: $160.42| profit: $0.28
Buy:$167.44
sell: $167.51| profit: $0.07
Buy:$169.50
Buy:$169.14
sell: $168.52| profit: -$0.98
sell: $168.93| profit: -$0.21
Buy:$170.66
Buy:$170.95
sell: $170.70| profit: $0.04
sell: $169.73| profit: -$1.22
Buy:$164.17
sell: $163.65| profit: -$0.52
Buy:$167.63
sell: $168.87| profit: $1.24
Buy:$169.18
sell: $167.62| profit: -$1.56
Buy:$169.17
sell: $170.26| profit: $1.09
Buy:$174.57
sell: $175.15| profit: $0.58
Buy:$176.29
sell: $175.79| profit: -$0.50
Buy:$174.93
Buy:$177.29
sell: $177.32| profit: $2.39
sell: $176.96| profit: -$0.33
Buy:$179.27
sell: $180.05| profit: $0.78
Buy:$181.40
sell: $180.75| profit: -$0.65
Buy:$178.72
sell: $178.13| profit: -$0.59
Buy:$178.11
sell: $179.22| profit: $1.11
Buy:$184.42
sell: $183.64| profit: -$0.78
Buy:$178.89
Buy:$178.01
sell: $179.07| profit: $0.18
sell: $177.35| profit: -$0.66
Buy:$180.01
sell: $181.98| profit: $1.97
Buy:$183.01
sell: $184.02| profit: $1.01
Buy:$184.24
sell: $183.02| profit: -$1.22
Buy:$184.10
sell: $183.89| profit: -$0.21
Buy:$187.75
sell: $188.18| profit: $0.43
Buy:$188.16
sell: $187.23| profit: -$0.93
Buy:$184.66
sell: $186.33| profit: $1.67
Buy:$184.97
sell: $184.58| profit: -$0.39
Buy:$188.33
sell: $188.06| profit: -$0.27
Buy:$187.88
sell: $187.68| profit: -$0.20
Buy:$187.55
sell: $189.13| profit: $1.58
Buy:$192.90
sell: $192.80| profit: -$0.10
Buy:$194.45
sell: $195.38| profit: $0.93
Buy:$194.29
sell: $194.83| profit: $0.54
Buy:$197.12
sell: $196.34| profit: -$0.78
Buy:$197.34
sell: $198.20| profit: $0.86
Buy:$196.95
sell: $196.98| profit: $0.03
Buy:$192.01
Buy:$192.07
sell: $191.03| profit: -$0.98
sell: $193.24| profit: $1.17
Buy:$193.53
sell: $194.84| profit: $1.31
Buy:$197.36
sell: $198.39| profit: $1.03
Buy:$200.30
sell: $199.13| profit: -$1.17
Buy:$200.48
sell: $200.75| profit: $0.27
Buy:$197.90
sell: $197.54| profit: -$0.36
Buy:$197.02
sell: $194.35| profit: -$2.67
Buy:$193.26
sell: $196.64| profit: $3.38
Buy:$187.70
Buy:$186.43
sell: $186.27| profit: -$1.43
sell: $188.47| profit: $2.04
Buy:$194.07
sell: $192.69| profit: -$1.38
Buy:$194.93
sell: $196.43| profit: $1.50
Buy:$203.98
sell: $204.18| profit: $0.20
Buy:$204.24
sell: $204.37| profit: $0.13
Buy:$205.76
sell: $207.09| profit: $1.33
Buy:$201.79
sell: $206.78| profit: $4.99
Buy:$201.63
sell: $202.06| profit: $0.43
Buy:$203.08
sell: $206.10| profit: $3.02
Buy:$205.45
Buy:$202.74
Buy:$200.14
sell: $201.99| profit: -$3.46
sell: $199.45| profit: -$3.29
sell: $201.92| profit: $1.78
Buy:$211.81
sell: $211.63| profit: -$0.18
Buy:$211.99
sell: $211.12| profit: -$0.87
Buy:$210.46
sell: $207.50| profit: -$2.96
Buy:$208.36
sell: $204.98| profit: -$3.38
Buy:$210.46
sell: $209.50| profit: -$0.96
Buy:$208.90
sell: $210.04| profit: $1.14
Buy:$210.57
sell: $208.46| profit: -$2.11
Buy:$212.88
Buy:$213.50
sell: $212.99| profit: $0.11
Buy:$210.70
sell: $212.70| profit: -$0.80
sell: $212.46| profit: $1.76
Buy:$211.63
sell: $210.01| profit: -$1.62
Buy:$212.78
sell: $210.81| profit: -$1.97
Buy:$208.02
Buy:$204.53
sell: $204.90| profit: -$3.12
sell: $207.48| profit: $2.95
Buy:$209.77
sell: $210.68| profit: $0.91
Buy:$210.18
sell: $208.00| profit: -$2.18
Buy:$210.07
Buy:$208.35
sell: $207.95| profit: -$2.12
sell: $210.57| profit: $2.22
Buy:$208.67
sell: $208.92| profit: $0.25
Buy:$195.55
Buy:$192.59
sell: $197.43| profit: $1.88
sell: $194.79| profit: $2.20
Buy:$195.85
Buy:$196.74
sell: $196.01| profit: $0.16
sell: $198.46| profit: $1.72
Buy:$192.85
sell: $188.01| profit: -$4.84
Buy:$195.00
sell: $198.47| profit: $3.47
Buy:$201.21
sell: $201.33| profit: $0.12
Buy:$200.25
Buy:$199.29
sell: $202.35| profit: $2.10
Buy:$203.27
sell: $203.37| profit: $4.08
sell: $203.11| profit: -$0.16
Buy:$208.83
sell: $207.93| profit: -$0.90
Buy:$211.00
sell: $210.36| profit: -$0.64
Buy:$210.15
sell: $210.04| profit: -$0.11
Buy:$205.62
sell: $205.47| profit: -$0.15
Buy:$209.07
sell: $209.35| profit: $0.28
Buy:$200.02
sell: $201.67| profit: $1.65
Buy:$191.92
sell: $192.11| profit: $0.19
Buy:$193.66
Buy:$188.83
sell: $191.93| profit: -$1.73
sell: $187.81| profit: -$1.02
Buy:$187.64
sell: $190.20| profit: $2.56
Buy:$195.09
sell: $193.56| profit: -$1.53
Buy:$198.40
sell: $199.38| profit: $0.98
Buy:$204.19
sell: $206.42| profit: $2.23
Buy:$203.95
sell: $204.50| profit: $0.55
Buy:$209.24
sell: $209.90| profit: $0.66
Buy:$208.45
sell: $206.50| profit: -$1.95
Buy:$206.78
sell: $204.85| profit: -$1.93
Buy:$210.27
sell: $210.91| profit: $0.64
Buy:$208.44
sell: $208.10| profit: -$0.34
Buy:$203.24
sell: $199.60| profit: -$3.64
Buy:$216.27
Buy:$217.24
sell: $216.65| profit: $0.38
sell: $216.75| profit: -$0.49
Buy:$218.18
sell: $218.05| profit: -$0.13
Buy:$217.64
sell: $218.65| profit: $1.01
Buy:$216.34
sell: $213.23| profit: -$3.11
Buy:$214.68
Buy:$216.30
sell: $215.78| profit: $1.10
sell: $214.68| profit: -$1.62
Buy:$215.78
Buy:$215.04
sell: $216.16| profit: $0.38
sell: $213.43| profit: -$1.61
Buy:$213.98
sell: $214.89| profit: $0.91
Buy:$214.11
sell: $216.38| profit: $2.27
Buy:$216.92
sell: $216.42| profit: -$0.50
Buy:$220.38
sell: $219.57| profit: -$0.81
Buy:$226.81
sell: $225.04| profit: -$1.77
Buy:$225.77
sell: $225.38| profit: -$0.39
Buy:$226.46
sell: $226.46| profit: $0.00
Buy:$226.53
sell: $227.05| profit: $0.52
Buy:$226.15
sell: $227.60| profit: $1.45
Buy:$229.57
Buy:$229.33
Buy:$228.97
sell: $227.55| profit: -$2.02
sell: $227.53| profit: -$1.80
sell: $227.62| profit: -$1.35
Buy:$227.77
sell: $229.34| profit: $1.57
Buy:$229.24
sell: $230.60| profit: $1.36
Buy:$236.49
sell: $236.28| profit: -$0.21
Buy:$236.44
sell: $236.74| profit: $0.30
Buy:$236.90
Buy:$238.95
sell: $238.48| profit: $1.58
sell: $237.03| profit: -$1.92
Buy:$234.28
sell: $234.03| profit: -$0.25
Buy:$233.87
sell: $233.44| profit: -$0.43
Buy:$235.34
sell: $234.59| profit: -$0.75
Buy:$238.76
sell: $239.70| profit: $0.94
Buy:$239.87
sell: $239.38| profit: -$0.49
Buy:$238.31
Buy:$239.52
sell: $240.05| profit: $1.74
sell: $240.61| profit: $1.09
Buy:$241.44
sell: $243.36| profit: $1.92
Buy:$242.21
sell: $242.77| profit: $0.56
Buy:$246.99
sell: $247.10| profit: $0.11
Buy:$247.26
sell: $247.25| profit: -$0.01
Buy:$246.94
Buy:$243.09
sell: $242.71| profit: -$4.23
sell: $242.90| profit: -$0.19
Buy:$246.01
Buy:$247.49
sell: $247.84| profit: $1.83
sell: $246.06| profit: -$1.43
Buy:$250.17
sell: $250.09| profit: -$0.08
Buy:$249.72
sell: $249.97| profit: $0.25
Buy:$254.95
sell: $255.29| profit: $0.34
Buy:$255.79
sell: $257.11| profit: $1.32
Buy:$257.15
sell: $257.49| profit: $0.34
Buy:$258.33
sell: $257.73| profit: -$0.60
Buy:$263.19
sell: $263.24| profit: $0.05
Buy:$267.19
sell: $267.32| profit: $0.13
Buy:$267.87
Buy:$266.86
sell: $268.77| profit: $0.90
sell: $270.47| profit: $3.61
Buy:$279.61
sell: $279.14| profit: -$0.47
Buy:$269.13
sell: $267.67| profit: -$1.46
Buy:$270.05
sell: $270.40| profit: $0.35
Buy:$277.90
sell: $274.43| profit: -$3.47
Buy:$272.88
sell: $272.78| profit: -$0.10
Buy:$275.30
sell: $275.00| profit: -$0.30
Buy:$274.20
sell: $270.49| profit: -$3.71
Buy:$270.43
sell: $263.67| profit: -$6.76
Buy:$265.11
Buy:$260.60
sell: $259.83| profit: -$5.28
sell: $263.15| profit: $2.55
Buy:$260.77
sell: $263.56| profit: $2.79
Buy:$261.00
sell: $265.15| profit: $4.15
Buy:$270.39
sell: $268.89| profit: -$1.50
Buy:$266.31
sell: $266.56| profit: $0.25
Buy:$271.10
Buy:$272.24
sell: $272.01| profit: $0.91
sell: $271.33| profit: -$0.91
Buy:$276.56
sell: $275.50| profit: -$1.06
Buy:$271.60
sell: $269.35| profit: -$2.25
Buy:$270.89
sell: $271.28| profit: $0.39
Buy:$275.42
sell: $277.90| profit: $2.48
Buy:$280.47
Buy:$281.06
sell: $280.00| profit: -$0.47
sell: $279.68| profit: -$1.38
Buy:$284.01
Buy:$283.34
sell: $281.42| profit: -$2.59
sell: $279.95| profit: -$3.39
Buy:$282.39
sell: $283.60| profit: $1.21
Buy:$284.64
sell: $285.58| profit: $0.94
Buy:$286.34
sell: $286.17| profit: -$0.17
Buy:$285.79
sell: $287.51| profit: $1.72
Buy:$290.31
sell: $289.81| profit: -$0.50
Buy:$290.88
sell: $289.34| profit: -$1.54
Buy:$291.22
sell: $293.58| profit: $2.36
Buy:$287.40
sell: $278.30| profit: -$9.10
Buy:$276.40
sell: $276.25| profit: -$0.15
Buy:$270.08
sell: $265.33| profit: -$4.75
Buy:$267.77
sell: $270.63| profit: $2.86
Buy:$271.89
sell: $273.39| profit: $1.50
Buy:$272.57
Buy:$272.06
sell: $270.20| profit: -$2.37
sell: $273.02| profit: $0.96
Buy:$273.98
sell: $275.65| profit: $1.67
Buy:$279.30
sell: $270.25| profit: -$9.05
Buy:$246.18
Buy:$248.07
sell: $247.75| profit: $1.57
------------------------------------------
Total Profit: $36.49
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009]
Episode 61/300
Buy:$44.97
sell: $44.66| profit: -$0.31
Buy:$44.72
sell: $44.94| profit: $0.22
Buy:$44.94
sell: $45.12| profit: $0.19
Buy:$45.75
Buy:$45.59
sell: $45.69| profit: -$0.06
sell: $45.56| profit: -$0.03
Buy:$45.31
sell: $45.03| profit: -$0.28
Buy:$44.88
sell: $44.88| profit: $0.00
Buy:$45.03
sell: $44.09| profit: -$0.94
Buy:$44.91
sell: $45.00| profit: $0.09
Buy:$43.88
sell: $43.78| profit: -$0.09
Buy:$43.97
sell: $44.03| profit: $0.06
Buy:$44.44
sell: $44.62| profit: $0.19
Buy:$45.44
Buy:$45.28
sell: $45.12| profit: -$0.31
sell: $44.72| profit: -$0.56
Buy:$45.19
sell: $44.50| profit: -$0.69
Buy:$45.28
sell: $45.06| profit: -$0.22
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$44.75
sell: $44.72| profit: -$0.03
Buy:$44.50
sell: $44.72| profit: $0.22
Buy:$44.94
sell: $44.84| profit: -$0.09
Buy:$44.97
sell: $45.00| profit: $0.03
Buy:$44.91
sell: $44.97| profit: $0.06
Buy:$45.19
Buy:$45.19
sell: $45.06| profit: -$0.12
sell: $45.12| profit: -$0.06
Buy:$45.53
sell: $45.78| profit: $0.25
Buy:$45.72
sell: $46.22| profit: $0.50
Buy:$46.50
sell: $46.34| profit: -$0.16
Buy:$45.91
sell: $46.00| profit: $0.09
Buy:$46.41
sell: $46.44| profit: $0.03
Buy:$45.44
sell: $45.28| profit: -$0.16
Buy:$45.91
sell: $45.78| profit: -$0.12
Buy:$46.19
sell: $46.03| profit: -$0.16
Buy:$46.22
sell: $46.22| profit: $0.00
Buy:$46.59
sell: $46.66| profit: $0.06
Buy:$46.59
sell: $46.38| profit: -$0.22
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$46.94
sell: $46.34| profit: -$0.59
Buy:$46.16
sell: $46.50| profit: $0.34
Buy:$46.59
sell: $46.56| profit: -$0.03
Buy:$46.31
sell: $46.34| profit: $0.03
Buy:$46.69
sell: $46.59| profit: -$0.09
Buy:$47.34
Buy:$47.22
Buy:$47.41
sell: $47.41| profit: $0.06
Buy:$47.47
sell: $47.34| profit: $0.12
sell: $47.47| profit: $0.06
sell: $47.38| profit: -$0.09
Buy:$47.88
sell: $48.22| profit: $0.34
Buy:$47.34
sell: $47.22| profit: -$0.12
Buy:$46.56
Buy:$46.69
sell: $46.94| profit: $0.38
sell: $46.75| profit: $0.06
Buy:$46.84
sell: $46.91| profit: $0.06
Buy:$46.88
sell: $47.25| profit: $0.38
Buy:$47.25
sell: $46.97| profit: -$0.28
Buy:$46.97
sell: $46.94| profit: -$0.03
Buy:$44.59
sell: $43.91| profit: -$0.69
Buy:$44.30
sell: $44.52| profit: $0.22
Buy:$45.73
sell: $45.56| profit: -$0.17
Buy:$45.83
sell: $45.88| profit: $0.05
Buy:$45.27
sell: $45.00| profit: -$0.27
Buy:$44.81
sell: $44.89| profit: $0.08
Buy:$45.17
sell: $45.27| profit: $0.09
Buy:$45.34
Buy:$45.41
sell: $45.36| profit: $0.02
sell: $45.36| profit: -$0.05
Buy:$45.45
sell: $45.91| profit: $0.45
Buy:$46.12
sell: $46.19| profit: $0.06
Buy:$46.61
sell: $46.45| profit: -$0.16
Buy:$46.64
sell: $47.14| profit: $0.50
Buy:$47.30
sell: $47.31| profit: $0.02
Buy:$47.05
sell: $47.64| profit: $0.59
Buy:$45.38
sell: $45.39| profit: $0.02
Buy:$46.75
sell: $46.56| profit: -$0.19
Buy:$46.67
sell: $47.66| profit: $0.98
Buy:$46.33
sell: $46.47| profit: $0.14
Buy:$46.84
sell: $46.69| profit: -$0.16
Buy:$46.84
sell: $46.53| profit: -$0.31
Buy:$46.00
sell: $45.00| profit: -$1.00
Buy:$45.59
sell: $45.14| profit: -$0.45
Buy:$45.75
sell: $45.89| profit: $0.14
Buy:$45.81
sell: $45.67| profit: -$0.14
Buy:$46.02
sell: $46.06| profit: $0.05
Buy:$46.11
sell: $45.56| profit: -$0.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
sell: $46.92| profit: $0.23
sell: $47.11| profit: $0.36
sell: $46.91| profit: $0.03
Buy:$47.09
sell: $47.08| profit: -$0.02
Buy:$48.44
sell: $48.70| profit: $0.27
Buy:$48.44
sell: $48.56| profit: $0.12
Buy:$49.78
Buy:$49.56
Buy:$49.56
sell: $49.44| profit: -$0.34
sell: $49.48| profit: -$0.08
sell: $49.52| profit: -$0.05
Buy:$50.11
sell: $50.23| profit: $0.12
Buy:$50.56
sell: $50.56| profit: $0.00
Buy:$51.45
sell: $51.56| profit: $0.11
Buy:$52.56
sell: $52.52| profit: -$0.05
Buy:$52.06
sell: $52.09| profit: $0.03
Buy:$52.67
sell: $53.16| profit: $0.48
Buy:$53.64
sell: $53.50| profit: -$0.14
Buy:$53.38
sell: $53.06| profit: -$0.31
Buy:$53.36
sell: $53.94| profit: $0.58
Buy:$54.44
sell: $54.41| profit: -$0.03
Buy:$55.80
sell: $55.53| profit: -$0.27
Buy:$55.88
sell: $55.27| profit: -$0.61
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
sell: $56.66| profit: $1.25
sell: $56.30| profit: $0.48
sell: $56.16| profit: -$0.08
sell: $56.06| profit: -$0.12
Buy:$55.92
sell: $55.98| profit: $0.06
Buy:$55.66
sell: $56.16| profit: $0.50
Buy:$55.92
sell: $55.98| profit: $0.06
Buy:$56.30
Buy:$56.09
sell: $56.23| profit: -$0.06
sell: $56.36| profit: $0.27
Buy:$57.30
sell: $57.33| profit: $0.03
Buy:$58.23
sell: $58.77| profit: $0.53
Buy:$57.92
sell: $57.89| profit: -$0.03
Buy:$58.44
sell: $58.62| profit: $0.19
Buy:$58.73
sell: $58.91| profit: $0.17
Buy:$58.83
sell: $58.70| profit: -$0.12
Buy:$57.75
Buy:$58.19
Buy:$58.56
sell: $58.31| profit: $0.56
sell: $58.78| profit: $0.59
Buy:$59.16
sell: $59.23| profit: $0.67
Buy:$59.03
sell: $58.81| profit: -$0.34
Buy:$59.34
sell: $59.56| profit: $0.53
sell: $59.53| profit: $0.19
Buy:$60.33
sell: $60.34| profit: $0.02
Buy:$61.05
sell: $60.91| profit: -$0.14
Buy:$60.98
sell: $61.73| profit: $0.75
Buy:$62.28
sell: $61.95| profit: -$0.33
Buy:$60.98
sell: $61.20| profit: $0.22
Buy:$60.11
sell: $60.84| profit: $0.73
Buy:$61.28
sell: $61.42| profit: $0.14
Buy:$61.70
Buy:$62.23
sell: $62.48| profit: $0.78
sell: $63.02| profit: $0.78
Buy:$65.84
sell: $65.83| profit: -$0.02
Buy:$66.19
sell: $65.61| profit: -$0.58
Buy:$66.12
sell: $65.94| profit: -$0.19
Buy:$64.50
sell: $63.88| profit: -$0.62
Buy:$65.30
sell: $65.62| profit: $0.33
Buy:$64.98
sell: $65.16| profit: $0.17
Buy:$64.75
sell: $65.00| profit: $0.25
Buy:$64.39
sell: $64.14| profit: -$0.25
Buy:$63.72
sell: $64.25| profit: $0.53
Buy:$65.44
Buy:$65.44
sell: $65.39| profit: -$0.05
Buy:$65.53
sell: $64.41| profit: -$1.03
sell: $64.31| profit: -$1.22
Buy:$66.94
Buy:$66.89
sell: $66.34| profit: -$0.59
Buy:$66.64
sell: $66.59| profit: -$0.30
sell: $66.81| profit: $0.17
Buy:$66.94
sell: $66.86| profit: -$0.08
Buy:$67.69
sell: $67.44| profit: -$0.25
Buy:$65.58
sell: $65.31| profit: -$0.27
Buy:$63.97
sell: $63.50| profit: -$0.47
Buy:$62.69
sell: $62.81| profit: $0.12
Buy:$66.56
sell: $66.17| profit: -$0.39
Buy:$66.44
sell: $66.22| profit: -$0.22
Buy:$66.86
sell: $66.53| profit: -$0.33
Buy:$65.81
sell: $65.02| profit: -$0.80
Buy:$68.48
sell: $68.75| profit: $0.27
Buy:$68.62
sell: $69.00| profit: $0.38
Buy:$70.14
sell: $69.59| profit: -$0.55
Buy:$70.31
Buy:$70.41
sell: $70.31| profit: $0.00
sell: $70.66| profit: $0.25
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
sell: $70.59| profit: $0.75
sell: $71.06| profit: $0.66
sell: $71.47| profit: $1.30
sell: $72.84| profit: $2.00
Buy:$74.75
sell: $74.31| profit: -$0.44
Buy:$75.41
sell: $75.05| profit: -$0.36
Buy:$75.88
sell: $75.22| profit: -$0.66
Buy:$75.34
Buy:$74.69
sell: $75.31| profit: -$0.03
sell: $76.12| profit: $1.44
Buy:$77.56
Buy:$77.66
sell: $78.28| profit: $0.72
sell: $78.84| profit: $1.19
Buy:$79.12
sell: $77.64| profit: -$1.48
Buy:$81.19
sell: $81.88| profit: $0.69
Buy:$81.33
Buy:$81.39
sell: $80.59| profit: -$0.73
sell: $79.39| profit: -$2.00
Buy:$79.69
Buy:$79.25
sell: $80.59| profit: $0.91
sell: $80.12| profit: $0.88
Buy:$75.38
sell: $75.86| profit: $0.48
Buy:$74.91
sell: $75.84| profit: $0.94
Buy:$76.14
sell: $76.69| profit: $0.55
Buy:$73.38
sell: $74.36| profit: $0.98
Buy:$76.56
sell: $76.06| profit: -$0.50
Buy:$77.81
sell: $77.42| profit: -$0.39
Buy:$76.53
sell: $77.28| profit: $0.75
Buy:$79.72
sell: $80.09| profit: $0.38
Buy:$82.06
Buy:$82.62
sell: $84.00| profit: $1.94
sell: $83.66| profit: $1.03
Buy:$83.22
sell: $83.47| profit: $0.25
Buy:$86.81
sell: $87.08| profit: $0.27
Buy:$88.97
sell: $89.72| profit: $0.75
Buy:$91.78
sell: $92.06| profit: $0.28
Buy:$92.53
sell: $93.75| profit: $1.22
Buy:$91.30
Buy:$91.31
sell: $93.73| profit: $2.44
sell: $93.66| profit: $2.34
Buy:$91.78
Buy:$92.84
sell: $94.25| profit: $2.47
sell: $92.59| profit: -$0.25
Buy:$92.81
sell: $93.41| profit: $0.59
Buy:$91.19
sell: $92.66| profit: $1.47
Buy:$94.81
sell: $94.81| profit: $0.00
Buy:$95.03
sell: $95.56| profit: $0.53
Buy:$95.12
sell: $94.34| profit: -$0.78
Buy:$94.47
sell: $95.38| profit: $0.91
Buy:$96.64
sell: $97.28| profit: $0.64
Buy:$97.16
sell: $96.88| profit: -$0.28
Buy:$94.00
sell: $94.00| profit: $0.00
Buy:$93.95
sell: $92.94| profit: -$1.02
Buy:$95.62
sell: $98.09| profit: $2.47
Buy:$95.75
sell: $96.72| profit: $0.97
Buy:$94.00
sell: $95.31| profit: $1.31
Buy:$102.50
sell: $103.44| profit: $0.94
Buy:$103.66
sell: $104.06| profit: $0.41
Buy:$105.94
sell: $105.56| profit: -$0.38
Buy:$107.09
sell: $108.25| profit: $1.16
Buy:$109.56
Buy:$109.94
sell: $110.83| profit: $1.27
sell: $112.03| profit: $2.09
Buy:$112.59
sell: $111.69| profit: -$0.91
Buy:$112.12
sell: $110.81| profit: -$1.31
Buy:$110.75
sell: $111.94| profit: $1.19
Buy:$107.88
sell: $109.88| profit: $2.00
Buy:$112.22
sell: $111.50| profit: -$0.72
Buy:$109.41
sell: $110.44| profit: $1.03
Buy:$114.62
sell: $114.84| profit: $0.22
Buy:$116.00
sell: $115.78| profit: -$0.22
Buy:$108.94
sell: $109.12| profit: $0.19
Buy:$108.50
sell: $106.88| profit: -$1.62
Buy:$108.69
sell: $107.38| profit: -$1.31
Buy:$109.50
sell: $108.88| profit: -$0.62
Buy:$99.34
sell: $98.56| profit: -$0.78
Buy:$97.75
Buy:$103.00
sell: $100.50| profit: $2.75
Buy:$98.50
sell: $101.69| profit: -$1.31
sell: $103.44| profit: $4.94
Buy:$104.94
sell: $101.75| profit: -$3.19
Buy:$98.81
sell: $100.72| profit: $1.91
Buy:$99.97
Buy:$99.62
sell: $100.56| profit: $0.59
sell: $105.97| profit: $6.34
Buy:$106.38
sell: $107.00| profit: $0.62
Buy:$111.88
sell: $111.06| profit: -$0.81
Buy:$113.00
sell: $112.25| profit: -$0.75
Buy:$114.06
sell: $114.75| profit: $0.69
Buy:$118.41
sell: $118.62| profit: $0.22
Buy:$116.69
sell: $116.53| profit: -$0.16
Buy:$118.39
sell: $118.50| profit: $0.11
Buy:$123.31
sell: $123.03| profit: -$0.28
Buy:$127.44
sell: $126.81| profit: -$0.62
Buy:$126.53
sell: $124.25| profit: -$2.28
Buy:$122.56
sell: $123.81| profit: $1.25
Buy:$125.50
sell: $124.06| profit: -$1.44
Buy:$122.31
sell: $125.12| profit: $2.81
Buy:$123.72
sell: $124.25| profit: $0.53
Buy:$127.56
sell: $127.50| profit: -$0.06
Buy:$123.47
sell: $125.03| profit: $1.56
Buy:$128.06
Buy:$129.19
sell: $130.62| profit: $2.56
Buy:$129.38
sell: $131.22| profit: $2.03
sell: $130.72| profit: $1.34
Buy:$132.09
sell: $133.16| profit: $1.06
Buy:$131.12
sell: $134.88| profit: $3.75
Buy:$133.75
sell: $134.81| profit: $1.06
Buy:$133.94
sell: $134.91| profit: $0.97
Buy:$129.00
sell: $130.44| profit: $1.44
Buy:$130.20
Buy:$129.75
sell: $129.88| profit: -$0.33
sell: $130.59| profit: $0.84
Buy:$132.25
sell: $132.12| profit: -$0.12
Buy:$133.03
sell: $132.03| profit: -$1.00
Buy:$133.31
sell: $134.56| profit: $1.25
Buy:$138.03
sell: $139.41| profit: $1.38
Buy:$140.88
sell: $137.98| profit: -$2.89
Buy:$136.02
sell: $135.75| profit: -$0.27
Buy:$130.62
sell: $131.81| profit: $1.19
Buy:$130.38
Buy:$130.09
sell: $128.66| profit: -$1.72
sell: $130.22| profit: $0.12
Buy:$134.62
sell: $133.66| profit: -$0.97
Buy:$136.72
sell: $135.06| profit: -$1.66
Buy:$130.75
Buy:$130.61
sell: $127.88| profit: -$2.88
sell: $127.75| profit: -$2.86
Buy:$133.66
sell: $131.59| profit: -$2.06
Buy:$128.16
sell: $124.88| profit: -$3.28
Buy:$135.56
sell: $134.59| profit: -$0.97
Buy:$141.25
Buy:$141.62
sell: $142.62| profit: $1.38
sell: $142.50| profit: $0.88
Buy:$139.28
sell: $140.41| profit: $1.12
Buy:$143.84
sell: $142.78| profit: -$1.06
Buy:$140.72
sell: $141.41| profit: $0.69
Buy:$141.50
sell: $142.12| profit: $0.62
Buy:$146.88
sell: $145.44| profit: -$1.44
Buy:$139.75
sell: $140.00| profit: $0.25
Buy:$147.00
sell: $144.75| profit: -$2.25
Buy:$144.44
sell: $140.34| profit: -$4.09
Buy:$141.94
Buy:$140.81
sell: $140.25| profit: -$1.69
sell: $135.88| profit: -$4.94
Buy:$140.94
sell: $141.06| profit: $0.12
Buy:$142.38
sell: $144.31| profit: $1.94
Buy:$138.69
sell: $139.50| profit: $0.81
Buy:$137.44
sell: $138.44| profit: $1.00
Buy:$138.53
sell: $141.12| profit: $2.59
Buy:$137.05
sell: $136.88| profit: -$0.17
Buy:$136.62
sell: $139.81| profit: $3.19
Buy:$149.19
sell: $150.09| profit: $0.91
Buy:$151.06
Buy:$151.22
sell: $148.69| profit: -$2.38
sell: $150.38| profit: -$0.84
Buy:$150.12
sell: $149.19| profit: -$0.94
Buy:$146.28
sell: $144.25| profit: -$2.03
Buy:$136.00
sell: $140.75| profit: $4.75
Buy:$143.81
Buy:$142.25
sell: $148.16| profit: $4.34
sell: $146.48| profit: $4.23
Buy:$140.25
sell: $137.84| profit: -$2.41
Buy:$142.81
sell: $145.31| profit: $2.50
Buy:$147.12
sell: $146.47| profit: -$0.66
Buy:$147.48
sell: $146.91| profit: -$0.58
Buy:$148.47
sell: $147.94| profit: -$0.53
Buy:$147.88
sell: $145.62| profit: -$2.25
Buy:$144.19
Buy:$145.28
sell: $147.28| profit: $3.09
sell: $144.62| profit: -$0.66
Buy:$148.09
sell: $147.84| profit: -$0.25
Buy:$149.78
sell: $151.25| profit: $1.47
Buy:$149.28
sell: $149.16| profit: -$0.12
Buy:$151.77
sell: $151.80| profit: $0.03
Buy:$150.34
Buy:$152.34
Buy:$152.50
sell: $151.28| profit: $0.94
sell: $149.56| profit: -$2.78
Buy:$150.84
sell: $149.81| profit: -$2.69
sell: $149.59| profit: -$1.25
Buy:$142.41
sell: $143.16| profit: $0.75
Buy:$142.50
sell: $143.69| profit: $1.19
Buy:$137.69
sell: $136.53| profit: -$1.16
Buy:$133.12
sell: $137.56| profit: $4.44
Buy:$134.75
sell: $134.25| profit: -$0.50
Buy:$139.91
sell: $140.53| profit: $0.62
Buy:$135.56
sell: $139.12| profit: $3.56
Buy:$135.38
sell: $132.14| profit: -$3.23
Buy:$136.03
sell: $133.69| profit: -$2.34
Buy:$132.22
sell: $133.34| profit: $1.12
Buy:$135.52
sell: $133.66| profit: -$1.86
Buy:$138.03
sell: $136.14| profit: -$1.89
Buy:$130.02
sell: $126.25| profit: -$3.77
Buy:$128.81
Buy:$135.00
Buy:$133.55
sell: $129.19| profit: $0.38
sell: $130.19| profit: -$4.81
sell: $129.84| profit: -$3.70
Buy:$132.25
sell: $132.00| profit: -$0.25
Buy:$134.02
Buy:$134.91
sell: $135.97| profit: $1.95
sell: $136.38| profit: $1.47
Buy:$136.60
sell: $137.80| profit: $1.20
Buy:$135.79
sell: $135.39| profit: -$0.40
Buy:$132.26
Buy:$132.06
sell: $133.34| profit: $1.08
sell: $130.40| profit: -$1.66
Buy:$127.62
Buy:$126.44
sell: $123.95| profit: -$3.67
sell: $124.60| profit: -$1.84
Buy:$124.74
sell: $126.08| profit: $1.34
Buy:$126.98
sell: $127.12| profit: $0.14
Buy:$123.36
sell: $118.08| profit: -$5.28
Buy:$117.68
sell: $115.01| profit: -$2.67
Buy:$117.35
sell: $114.20| profit: -$3.15
Buy:$114.48
Buy:$115.94
sell: $118.31| profit: $3.83
sell: $115.04| profit: -$0.90
Buy:$114.20
Buy:$110.39
sell: $110.85| profit: -$3.35
sell: $115.05| profit: $4.66
Buy:$116.73
sell: $118.85| profit: $2.12
Buy:$125.65
sell: $124.50| profit: -$1.15
Buy:$123.17
sell: $123.72| profit: $0.55
Buy:$127.34
sell: $126.24| profit: -$1.10
Buy:$129.15
sell: $129.74| profit: $0.59
Buy:$121.26
sell: $121.79| profit: $0.53
Buy:$123.82
sell: $122.85| profit: -$0.97
Buy:$122.60
sell: $124.13| profit: $1.53
Buy:$119.70
Buy:$118.26
sell: $118.38| profit: -$1.32
sell: $121.19| profit: $2.93
Buy:$121.01
sell: $122.07| profit: $1.06
Buy:$122.11
sell: $122.61| profit: $0.50
Buy:$121.94
sell: $120.30| profit: -$1.64
Buy:$119.02
sell: $118.31| profit: -$0.71
Buy:$115.54
sell: $113.32| profit: -$2.22
Buy:$98.71
Buy:$97.28
sell: $100.70| profit: $1.99
Buy:$101.75
sell: $101.39| profit: $4.11
sell: $102.27| profit: $0.52
Buy:$104.44
Buy:$104.27
Buy:$105.58
sell: $107.35| profit: $2.91
sell: $107.44| profit: $3.17
sell: $107.23| profit: $1.65
Buy:$110.00
sell: $109.50| profit: -$0.50
Buy:$107.42
Buy:$107.35
Buy:$109.47
sell: $108.91| profit: $1.49
sell: $108.62| profit: $1.27
sell: $110.57| profit: $1.10
Buy:$106.16
Buy:$105.80
sell: $108.51| profit: $2.35
Buy:$109.25
sell: $110.68| profit: $4.88
Buy:$112.40
sell: $112.25| profit: $3.00
Buy:$112.60
sell: $112.72| profit: $0.32
sell: $112.03| profit: -$0.57
Buy:$114.66
sell: $114.87| profit: $0.21
Buy:$117.40
sell: $117.34| profit: -$0.06
Buy:$114.95
sell: $114.73| profit: -$0.22
Buy:$114.30
sell: $115.53| profit: $1.23
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$116.08
sell: $114.94| profit: -$1.14
Buy:$112.37
sell: $113.23| profit: $0.86
Buy:$108.70
sell: $108.02| profit: -$0.68
Buy:$117.24
sell: $117.17| profit: -$0.07
Buy:$115.88
sell: $116.65| profit: $0.77
Buy:$115.24
Buy:$115.29
sell: $115.04| profit: -$0.20
sell: $113.61| profit: -$1.68
Buy:$114.57
sell: $114.52| profit: -$0.05
Buy:$113.94
sell: $113.14| profit: -$0.80
Buy:$112.67
sell: $112.69| profit: $0.02
Buy:$110.59
sell: $111.42| profit: $0.83
Buy:$113.20
sell: $112.96| profit: -$0.24
Buy:$106.86
sell: $107.86| profit: $1.00
Buy:$105.47
sell: $105.10| profit: -$0.37
Buy:$107.87
sell: $110.22| profit: $2.35
Buy:$109.79
sell: $110.36| profit: $0.57
Buy:$107.00
sell: $107.22| profit: $0.22
Buy:$104.63
sell: $105.61| profit: $0.98
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
sell: $101.55| profit: -$1.79
sell: $101.40| profit: -$2.34
sell: $104.12| profit: $2.16
sell: $104.97| profit: $2.39
Buy:$101.21
sell: $99.28| profit: -$1.93
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
sell: $99.31| profit: $0.35
sell: $98.07| profit: $1.04
sell: $95.60| profit: $0.63
sell: $92.12| profit: -$3.39
Buy:$90.74
sell: $87.80| profit: -$2.94
Buy:$84.71
sell: $82.20| profit: -$2.51
Buy:$84.72
sell: $84.00| profit: -$0.72
Buy:$89.77
sell: $90.94| profit: $1.17
Buy:$83.77
sell: $86.59| profit: $2.82
Buy:$93.50
sell: $93.22| profit: -$0.28
Buy:$94.39
sell: $95.75| profit: $1.36
Buy:$95.26
sell: $94.16| profit: -$1.10
Buy:$88.28
sell: $89.54| profit: $1.26
Buy:$90.00
Buy:$90.66
sell: $91.70| profit: $1.70
sell: $91.13| profit: $0.47
Buy:$86.95
sell: $84.70| profit: -$2.25
Buy:$85.73
sell: $82.75| profit: -$2.98
Buy:$79.13
sell: $80.37| profit: $1.24
Buy:$88.27
sell: $88.64| profit: $0.37
Buy:$89.43
sell: $88.52| profit: -$0.91
Buy:$90.73
sell: $91.40| profit: $0.67
Buy:$93.42
sell: $93.48| profit: $0.06
Buy:$92.45
sell: $91.43| profit: -$1.02
Buy:$90.77
sell: $89.34| profit: -$1.43
Buy:$89.80
sell: $89.16| profit: -$0.64
Buy:$90.02
Buy:$89.35
Buy:$89.39
sell: $87.38| profit: -$2.64
sell: $88.11| profit: -$1.24
Buy:$88.23
sell: $91.07| profit: $1.68
sell: $91.35| profit: $3.12
Buy:$91.39
sell: $92.81| profit: $1.42
Buy:$92.40
sell: $92.02| profit: -$0.38
Buy:$88.71
sell: $86.38| profit: -$2.33
Buy:$84.43
Buy:$86.06
Buy:$86.23
sell: $85.38| profit: $0.95
sell: $84.85| profit: -$1.21
sell: $84.45| profit: -$1.78
Buy:$83.43
Buy:$82.10
Buy:$82.35
sell: $84.15| profit: $0.72
sell: $85.63| profit: $3.53
sell: $85.18| profit: $2.83
Buy:$83.80
Buy:$84.47
sell: $83.24| profit: -$0.56
sell: $84.34| profit: -$0.13
Buy:$84.13
sell: $86.78| profit: $2.65
Buy:$86.71
sell: $84.74| profit: -$1.97
Buy:$87.70
sell: $88.22| profit: $0.52
Buy:$87.03
sell: $87.51| profit: $0.48
Buy:$87.15
sell: $88.95| profit: $1.80
Buy:$89.78
sell: $88.25| profit: -$1.53
Buy:$99.56
Buy:$101.66
sell: $101.66| profit: $2.10
sell: $101.57| profit: -$0.09
Buy:$98.42
sell: $98.52| profit: $0.10
Buy:$100.24
sell: $100.73| profit: $0.49
Buy:$96.42
Buy:$96.98
sell: $98.00| profit: $1.58
sell: $98.28| profit: $1.30
Buy:$98.65
sell: $99.55| profit: $0.90
Buy:$100.48
sell: $100.86| profit: $0.38
Buy:$103.41
sell: $102.83| profit: -$0.58
Buy:$103.68
sell: $103.00| profit: -$0.68
Buy:$103.58
Buy:$103.38
sell: $104.60| profit: $1.02
sell: $103.67| profit: $0.29
Buy:$104.00
sell: $104.28| profit: $0.28
Buy:$105.15
Buy:$106.33
Buy:$106.36
sell: $105.46| profit: $0.31
sell: $104.93| profit: -$1.40
sell: $103.84| profit: -$2.52
Buy:$106.45
Buy:$107.60
sell: $107.33| profit: $0.88
sell: $107.16| profit: -$0.44
Buy:$108.14
sell: $107.60| profit: -$0.54
Buy:$108.16
sell: $108.50| profit: $0.34
Buy:$109.72
sell: $108.90| profit: -$0.82
Buy:$111.18
sell: $111.28| profit: $0.10
Buy:$112.55
sell: $112.93| profit: $0.38
Buy:$113.37
sell: $113.48| profit: $0.11
Buy:$113.18
sell: $114.45| profit: $1.27
Buy:$115.65
sell: $115.13| profit: -$0.52
Buy:$115.48
sell: $115.69| profit: $0.21
Buy:$114.96
sell: $114.50| profit: -$0.46
Buy:$109.55
sell: $111.00| profit: $1.45
Buy:$114.90
sell: $114.63| profit: -$0.27
Buy:$114.82
sell: $113.21| profit: -$1.61
Buy:$113.39
sell: $112.96| profit: -$0.43
Buy:$113.83
sell: $111.92| profit: -$1.91
Buy:$114.25
sell: $114.36| profit: $0.11
Buy:$112.06
sell: $112.78| profit: $0.72
Buy:$111.81
sell: $109.96| profit: -$1.85
Buy:$108.83
sell: $109.75| profit: $0.92
Buy:$110.04
sell: $109.10| profit: -$0.94
Buy:$109.27
sell: $109.62| profit: $0.35
Buy:$111.85
sell: $112.24| profit: $0.39
Buy:$112.86
sell: $112.71| profit: -$0.15
Buy:$113.22
sell: $114.02| profit: $0.80
Buy:$114.39
sell: $113.84| profit: -$0.55
Buy:$113.45
sell: $113.92| profit: $0.47
Buy:$111.89
sell: $112.22| profit: $0.33
Buy:$111.44
sell: $111.73| profit: $0.29
Buy:$111.52
sell: $110.80| profit: -$0.72
Buy:$109.58
sell: $109.88| profit: $0.30
Buy:$110.10
Buy:$110.57
sell: $110.84| profit: $0.74
sell: $111.07| profit: $0.50
Buy:$106.85
sell: $107.00| profit: $0.15
Buy:$112.58
sell: $112.48| profit: -$0.10
Buy:$112.47
sell: $112.96| profit: $0.49
Buy:$111.76
sell: $113.65| profit: $1.89
Buy:$111.24
sell: $109.99| profit: -$1.25
Buy:$109.86
sell: $111.54| profit: $1.68
Buy:$117.81
sell: $117.89| profit: $0.08
Buy:$119.33
sell: $119.25| profit: -$0.08
Buy:$120.39
Buy:$120.68
sell: $120.77| profit: $0.38
sell: $120.52| profit: -$0.16
Buy:$121.13
sell: $120.87| profit: -$0.26
Buy:$118.83
sell: $118.01| profit: -$0.82
Buy:$121.17
sell: $121.22| profit: $0.05
Buy:$118.54
sell: $118.10| profit: -$0.44
Buy:$116.53
sell: $118.18| profit: $1.65
Buy:$117.96
sell: $117.43| profit: -$0.53
Buy:$117.63
sell: $118.19| profit: $0.56
Buy:$114.50
sell: $115.41| profit: $0.91
Buy:$113.80
sell: $116.01| profit: $2.21
Buy:$117.46
Buy:$117.09
Buy:$117.82
sell: $116.60| profit: -$0.86
sell: $117.24| profit: $0.15
sell: $115.95| profit: -$1.87
Buy:$118.79
sell: $119.29| profit: $0.50
Buy:$119.78
sell: $119.50| profit: -$0.28
Buy:$119.48
sell: $120.50| profit: $1.02
Buy:$120.04
sell: $120.13| profit: $0.09
Buy:$119.91
sell: $120.48| profit: $0.57
Buy:$121.09
sell: $121.40| profit: $0.31
Buy:$119.15
sell: $120.15| profit: $1.00
Buy:$119.83
sell: $119.18| profit: -$0.65
Buy:$123.19
sell: $123.34| profit: $0.15
Buy:$124.57
sell: $123.74| profit: -$0.83
Buy:$124.72
sell: $123.72| profit: -$1.00
Buy:$122.88
sell: $122.65| profit: -$0.23
Buy:$123.33
sell: $123.82| profit: $0.49
Buy:$123.50
Buy:$124.60
sell: $124.35| profit: $0.85
sell: $123.66| profit: -$0.94
Buy:$122.05
sell: $120.91| profit: -$1.14
Buy:$121.44
sell: $121.58| profit: $0.14
Buy:$121.55
sell: $121.67| profit: $0.12
Buy:$119.63
sell: $119.20| profit: -$0.43
Buy:$117.50
sell: $117.43| profit: -$0.07
Buy:$117.67
Buy:$118.13
sell: $119.96| profit: $2.29
sell: $119.72| profit: $1.59
Buy:$119.37
sell: $118.10| profit: -$1.27
Buy:$122.23
sell: $122.39| profit: $0.16
Buy:$127.13
sell: $126.23| profit: -$0.90
Buy:$126.85
Buy:$126.58
sell: $126.82| profit: -$0.03
Buy:$126.08
Buy:$126.00
sell: $126.33| profit: -$0.25
sell: $126.45| profit: $0.37
Buy:$127.31
sell: $127.81| profit: $1.81
sell: $127.44| profit: $0.13
Buy:$125.71
sell: $125.83| profit: $0.12
Buy:$126.70
sell: $127.30| profit: $0.60
Buy:$128.33
sell: $127.82| profit: -$0.51
Buy:$126.55
sell: $126.66| profit: $0.11
Buy:$128.39
sell: $126.90| profit: -$1.49
Buy:$125.48
sell: $126.62| profit: $1.14
Buy:$128.20
sell: $129.16| profit: $0.96
Buy:$128.24
sell: $127.38| profit: -$0.86
Buy:$130.02
sell: $129.22| profit: -$0.80
Buy:$131.01
sell: $130.87| profit: -$0.14
Buy:$129.54
sell: $129.74| profit: $0.20
Buy:$131.15
sell: $130.91| profit: -$0.24
Buy:$130.95
sell: $129.24| profit: -$1.71
Buy:$126.85
sell: $126.21| profit: -$0.64
Buy:$125.35
sell: $123.99| profit: -$1.36
Buy:$125.01
Buy:$124.46
sell: $124.44| profit: -$0.57
sell: $124.99| profit: $0.53
Buy:$127.27
sell: $127.28| profit: $0.01
Buy:$123.34
sell: $123.97| profit: $0.63
Buy:$124.83
sell: $123.95| profit: -$0.88
Buy:$126.21
sell: $126.66| profit: $0.45
Buy:$126.83
sell: $126.71| profit: -$0.12
Buy:$128.20
sell: $127.90| profit: -$0.30
Buy:$127.41
sell: $126.98| profit: -$0.43
Buy:$130.13
sell: $130.12| profit: -$0.01
Buy:$129.65
sell: $129.81| profit: $0.16
Buy:$130.41
sell: $131.69| profit: $1.28
Buy:$132.22
sell: $132.23| profit: $0.01
Buy:$131.81
sell: $132.51| profit: $0.70
Buy:$133.58
sell: $133.74| profit: $0.16
Buy:$134.92
sell: $135.18| profit: $0.26
Buy:$135.09
sell: $135.27| profit: $0.18
Buy:$136.84
sell: $136.41| profit: -$0.43
Buy:$137.91
sell: $137.81| profit: -$0.10
Buy:$139.62
sell: $140.02| profit: $0.40
Buy:$140.53
Buy:$140.22
sell: $141.29| profit: $0.76
sell: $141.90| profit: $1.68
Buy:$141.87
sell: $143.12| profit: $1.25
Buy:$142.22
sell: $142.14| profit: -$0.08
Buy:$141.54
sell: $142.16| profit: $0.62
Buy:$144.89
Buy:$145.21
sell: $145.02| profit: $0.13
sell: $143.94| profit: -$1.27
Buy:$145.80
sell: $145.73| profit: -$0.07
Buy:$145.98
sell: $145.87| profit: -$0.11
Buy:$145.30
sell: $145.17| profit: -$0.13
Buy:$139.56
Buy:$140.74
sell: $140.78| profit: $1.22
sell: $140.99| profit: $0.25
Buy:$139.47
sell: $138.53| profit: -$0.94
Buy:$141.82
sell: $141.97| profit: $0.15
Buy:$143.69
sell: $143.85| profit: $0.16
Buy:$148.06
sell: $148.12| profit: $0.06
Buy:$150.35
sell: $150.92| profit: $0.57
Buy:$149.58
sell: $150.86| profit: $1.28
Buy:$150.53
sell: $150.57| profit: $0.04
Buy:$151.60
sell: $151.30| profit: -$0.30
Buy:$154.10
sell: $153.49| profit: -$0.61
Buy:$151.04
sell: $151.30| profit: $0.26
Buy:$149.65
sell: $151.89| profit: $2.24
Buy:$149.83
Buy:$148.29
sell: $150.40| profit: $0.57
sell: $150.38| profit: $2.09
Buy:$154.83
Buy:$154.75
sell: $154.47| profit: -$0.36
sell: $155.07| profit: $0.32
Buy:$153.50
Buy:$153.97
sell: $151.30| profit: -$2.20
Buy:$151.61
sell: $148.02| profit: -$5.95
sell: $145.11| profit: -$6.50
Buy:$147.38
sell: $145.72| profit: -$1.66
Buy:$147.60
sell: $143.80| profit: -$3.80
Buy:$147.77
sell: $149.83| profit: $2.06
Buy:$145.23
sell: $143.01| profit: -$2.22
Buy:$141.04
sell: $142.10| profit: $1.06
Buy:$149.08
Buy:$147.79
sell: $148.13| profit: -$0.95
sell: $146.07| profit: -$1.72
Buy:$147.49
sell: $147.87| profit: $0.38
Buy:$148.90
sell: $148.10| profit: -$0.80
Buy:$154.30
sell: $154.09| profit: -$0.21
Buy:$155.02
sell: $156.48| profit: $1.46
Buy:$155.47
sell: $156.33| profit: $0.86
Buy:$153.78
sell: $154.25| profit: $0.47
Buy:$153.69
sell: $149.67| profit: -$4.02
Buy:$153.62
sell: $154.13| profit: $0.51
Buy:$154.65
sell: $151.03| profit: -$3.62
Buy:$145.14
sell: $143.70| profit: -$1.44
Buy:$145.54
sell: $145.79| profit: $0.25
Buy:$143.76
sell: $144.64| profit: $0.88
Buy:$141.68
sell: $144.13| profit: $2.45
Buy:$145.88
sell: $145.88| profit: $0.00
Buy:$147.67
sell: $147.30| profit: -$0.37
Buy:$138.91
sell: $140.37| profit: $1.46
Buy:$138.17
sell: $136.98| profit: -$1.19
Buy:$130.72
Buy:$133.86
sell: $134.99| profit: $4.27
sell: $133.04| profit: -$0.82
Buy:$134.91
sell: $137.37| profit: $2.46
Buy:$134.13
sell: $133.05| profit: -$1.08
Buy:$137.33
sell: $138.36| profit: $1.03
Buy:$133.82
sell: $133.50| profit: -$0.32
Buy:$133.83
sell: $131.06| profit: -$2.77
Buy:$131.36
sell: $131.65| profit: $0.29
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$136.85
sell: $137.05| profit: $0.20
Buy:$139.08
sell: $138.26| profit: -$0.82
Buy:$140.46
sell: $140.48| profit: $0.02
Buy:$140.77
sell: $142.53| profit: $1.76
Buy:$139.51
sell: $137.64| profit: -$1.87
Buy:$138.90
sell: $138.09| profit: -$0.81
Buy:$135.94
sell: $133.94| profit: -$2.00
Buy:$134.45
sell: $136.15| profit: $1.70
Buy:$125.02
sell: $127.24| profit: $2.22
Buy:$125.20
sell: $125.98| profit: $0.78
Buy:$127.48
sell: $128.17| profit: $0.69
Buy:$125.48
sell: $123.64| profit: -$1.84
Buy:$128.93
sell: $127.01| profit: -$1.92
Buy:$129.37
sell: $130.71| profit: $1.34
Buy:$129.35
sell: $128.57| profit: -$0.78
Buy:$129.54
Buy:$130.17
Buy:$128.39
sell: $126.99| profit: -$2.55
sell: $127.58| profit: -$2.59
Buy:$127.80
sell: $129.65| profit: $1.26
sell: $127.02| profit: -$0.78
Buy:$130.19
sell: $128.79| profit: -$1.40
Buy:$126.99
sell: $123.22| profit: -$3.77
Buy:$123.72
sell: $125.51| profit: $1.79
Buy:$120.07
sell: $124.12| profit: $4.05
Buy:$118.55
Buy:$118.93
sell: $120.79| profit: $2.24
sell: $120.85| profit: $1.92
Buy:$104.72
Buy:$100.03
Buy:$97.51
sell: $90.70| profit: -$14.02
sell: $88.50| profit: -$11.53
sell: $101.35| profit: $3.84
Buy:$93.77
Buy:$93.21
sell: $98.81| profit: $5.04
sell: $95.86| profit: $2.65
Buy:$90.64
sell: $91.69| profit: $1.05
Buy:$93.08
sell: $96.30| profit: $3.22
Buy:$92.63
Buy:$89.77
sell: $85.82| profit: -$6.81
sell: $91.17| profit: $1.40
Buy:$86.62
sell: $85.47| profit: -$1.15
Buy:$85.03
sell: $85.66| profit: $0.63
Buy:$89.50
sell: $90.11| profit: $0.61
Buy:$90.99
sell: $89.29| profit: -$1.70
Buy:$88.97
sell: $90.24| profit: $1.27
Buy:$84.40
sell: $85.06| profit: $0.66
Buy:$84.05
sell: $82.75| profit: -$1.30
Buy:$87.39
sell: $84.55| profit: -$2.84
Buy:$82.83
sell: $82.58| profit: -$0.25
Buy:$83.11
sell: $83.60| profit: $0.49
Buy:$76.87
sell: $75.62| profit: -$1.25
Buy:$70.60
sell: $70.07| profit: -$0.53
Buy:$68.80
sell: $68.92| profit: $0.12
Buy:$68.11
sell: $72.17| profit: $4.06
Buy:$75.50
sell: $76.09| profit: $0.59
Buy:$81.65
Buy:$82.53
sell: $85.81| profit: $4.16
sell: $85.83| profit: $3.30
Buy:$85.37
sell: $86.66| profit: $1.29
Buy:$90.88
sell: $90.57| profit: -$0.31
Buy:$92.98
Buy:$91.24
sell: $90.97| profit: -$2.01
sell: $88.68| profit: -$2.56
Buy:$94.77
Buy:$94.85
sell: $93.65| profit: -$1.12
sell: $94.53| profit: -$0.32
Buy:$94.55
sell: $94.16| profit: -$0.39
Buy:$95.08
sell: $92.90| profit: -$2.18
Buy:$91.64
sell: $91.55| profit: -$0.09
Buy:$89.81
sell: $89.80| profit: -$0.01
Buy:$88.06
sell: $88.00| profit: -$0.06
Buy:$94.13
sell: $95.13| profit: $1.00
Buy:$101.57
sell: $100.79| profit: -$0.78
Buy:$98.31
sell: $99.09| profit: $0.78
Buy:$100.20
sell: $99.82| profit: -$0.38
Buy:$104.77
sell: $105.28| profit: $0.51
Buy:$106.32
sell: $106.00| profit: -$0.32
Buy:$102.49
sell: $104.02| profit: $1.53
Buy:$105.80
Buy:$106.61
sell: $107.26| profit: $1.46
sell: $107.68| profit: $1.07
Buy:$106.42
Buy:$104.41
sell: $106.65| profit: $0.23
sell: $103.56| profit: -$0.85
Buy:$104.32
sell: $104.65| profit: $0.33
Buy:$109.57
sell: $109.59| profit: $0.02
Buy:$110.15
sell: $109.03| profit: -$1.12
Buy:$109.62
sell: $111.21| profit: $1.59
Buy:$111.30
sell: $111.25| profit: -$0.05
Buy:$111.73
sell: $111.95| profit: $0.22
Buy:$113.71
sell: $114.19| profit: $0.48
Buy:$113.66
Buy:$114.62
sell: $114.93| profit: $1.27
sell: $113.64| profit: -$0.98
Buy:$109.31
sell: $109.83| profit: $0.52
Buy:$106.44
sell: $106.66| profit: $0.22
Buy:$105.89
sell: $107.22| profit: $1.33
Buy:$109.74
sell: $110.26| profit: $0.52
Buy:$112.30
sell: $112.64| profit: $0.34
Buy:$114.27
sell: $114.46| profit: $0.19
Buy:$114.97
sell: $115.45| profit: $0.48
Buy:$116.59
sell: $117.41| profit: $0.82
Buy:$117.80
Buy:$118.76
sell: $119.04| profit: $1.24
sell: $118.36| profit: -$0.40
Buy:$119.36
sell: $119.81| profit: $0.45
Buy:$120.88
sell: $120.66| profit: -$0.22
Buy:$115.83
sell: $117.45| profit: $1.62
Buy:$113.95
sell: $112.40| profit: -$1.55
Buy:$109.11
sell: $107.71| profit: -$1.40
Buy:$107.17
Buy:$110.76
sell: $109.37| profit: $2.20
sell: $107.53| profit: -$3.23
Buy:$110.71
sell: $106.82| profit: -$3.89
Buy:$106.62
sell: $106.05| profit: -$0.57
Buy:$109.68
sell: $109.51| profit: -$0.17
Buy:$112.14
sell: $111.73| profit: -$0.41
Buy:$109.57
sell: $109.23| profit: -$0.34
Buy:$107.42
sell: $107.87| profit: $0.45
Buy:$104.21
sell: $103.22| profit: -$0.99
Buy:$107.96
sell: $108.03| profit: $0.07
Buy:$110.41
sell: $111.56| profit: $1.15
Buy:$109.30
sell: $108.63| profit: -$0.67
Buy:$109.79
sell: $107.88| profit: -$1.91
Buy:$107.12
sell: $105.53| profit: -$1.59
Buy:$105.31
sell: $108.46| profit: $3.15
Buy:$112.65
sell: $113.08| profit: $0.43
Buy:$114.13
sell: $114.61| profit: $0.48
Buy:$116.04
sell: $116.03| profit: -$0.01
Buy:$117.92
sell: $117.46| profit: -$0.46
Buy:$118.13
sell: $118.35| profit: $0.22
Buy:$118.49
sell: $118.53| profit: $0.04
Buy:$120.20
sell: $118.80| profit: -$1.40
Buy:$122.56
sell: $122.89| profit: $0.33
Buy:$122.76
sell: $122.83| profit: $0.07
Buy:$123.76
sell: $124.48| profit: $0.72
Buy:$124.67
sell: $124.10| profit: -$0.57
Buy:$125.78
sell: $125.60| profit: -$0.18
Buy:$125.65
sell: $125.83| profit: $0.18
Buy:$127.64
Buy:$127.39
Buy:$127.14
sell: $126.98| profit: -$0.66
sell: $127.43| profit: $0.04
sell: $128.58| profit: $1.44
Buy:$129.30
sell: $129.52| profit: $0.22
Buy:$128.08
Buy:$128.37
sell: $129.10| profit: $1.02
sell: $129.17| profit: $0.80
Buy:$129.67
sell: $129.99| profit: $0.32
Buy:$133.15
sell: $130.93| profit: -$2.22
Buy:$132.47
sell: $131.43| profit: -$1.04
Buy:$132.39
sell: $129.94| profit: -$2.45
Buy:$131.86
sell: $132.77| profit: $0.91
Buy:$133.26
sell: $133.24| profit: -$0.02
Buy:$134.72
sell: $135.87| profit: $1.15
Buy:$135.08
sell: $134.04| profit: -$1.04
Buy:$134.68
sell: $133.61| profit: -$1.07
Buy:$129.04
sell: $128.96| profit: -$0.08
Buy:$128.42
sell: $129.40| profit: $0.98
Buy:$127.60
sell: $127.70| profit: $0.10
Buy:$127.02
sell: $127.30| profit: $0.28
Buy:$127.05
sell: $127.70| profit: $0.65
Buy:$129.61
sell: $130.72| profit: $1.11
Buy:$133.92
sell: $133.81| profit: -$0.11
Buy:$130.22
Buy:$129.33
sell: $128.78| profit: -$1.44
sell: $125.49| profit: -$3.84
Buy:$112.29
sell: $117.33| profit: $5.04
Buy:$119.67
sell: $114.51| profit: -$5.16
Buy:$118.08
sell: $116.28| profit: -$1.80
Buy:$120.94
sell: $117.85| profit: -$3.09
Buy:$116.99
sell: $120.29| profit: $3.30
Buy:$116.63
sell: $112.86| profit: -$3.77
Buy:$117.54
sell: $115.14| profit: -$2.40
Buy:$116.05
sell: $113.15| profit: -$2.90
Buy:$114.42
sell: $116.49| profit: $2.07
Buy:$120.75
sell: $120.51| profit: -$0.24
Buy:$127.88
sell: $123.16| profit: -$4.72
Buy:$116.56
Buy:$116.34
sell: $119.71| profit: $3.15
sell: $120.05| profit: $3.71
Buy:$124.99
sell: $124.97| profit: -$0.02
Buy:$121.59
sell: $120.29| profit: -$1.30
Buy:$123.93
sell: $124.17| profit: $0.24
Buy:$125.27
sell: $126.39| profit: $1.12
Buy:$126.12
sell: $125.50| profit: -$0.62
Buy:$127.50
sell: $127.70| profit: $0.20
Buy:$127.71
sell: $128.02| profit: $0.31
Buy:$131.95
sell: $131.61| profit: -$0.34
Buy:$132.56
sell: $131.88| profit: -$0.68
Buy:$131.32
sell: $132.47| profit: $1.15
Buy:$132.68
Buy:$134.54
sell: $134.45| profit: $1.77
sell: $134.79| profit: $0.25
Buy:$137.31
sell: $136.75| profit: -$0.56
Buy:$135.69
sell: $137.04| profit: $1.35
Buy:$137.58
sell: $140.06| profit: $2.48
Buy:$141.17
sell: $140.47| profit: -$0.70
Buy:$140.23
Buy:$140.81
sell: $141.84| profit: $1.61
Buy:$141.26
sell: $139.86| profit: -$0.95
Buy:$139.79
sell: $138.22| profit: -$3.04
Buy:$135.90
sell: $137.00| profit: -$2.79
Buy:$138.79
sell: $137.14| profit: $1.24
sell: $137.05| profit: -$1.74
Buy:$136.02
sell: $135.61| profit: -$0.41
Buy:$134.11
sell: $133.34| profit: -$0.77
Buy:$130.86
sell: $129.74| profit: -$1.12
Buy:$132.20
Buy:$132.27
sell: $132.53| profit: $0.33
sell: $132.10| profit: -$0.17
Buy:$131.47
sell: $128.16| profit: -$3.31
Buy:$128.10
sell: $129.07| profit: $0.97
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
sell: $134.14| profit: $1.04
sell: $134.40| profit: $2.99
sell: $135.70| profit: $2.78
sell: $135.48| profit: $3.41
sell: $132.44| profit: -$1.03
Buy:$133.51
Buy:$135.75
sell: $135.43| profit: $1.92
sell: $136.36| profit: $0.61
Buy:$137.71
sell: $137.59| profit: -$0.12
Buy:$139.35
sell: $139.62| profit: $0.27
Buy:$142.18
sell: $142.19| profit: $0.01
Buy:$140.91
sell: $143.77| profit: $2.86
Buy:$144.33
sell: $143.51| profit: -$0.82
Buy:$144.39
sell: $146.59| profit: $2.20
Buy:$143.29
sell: $144.64| profit: $1.35
Buy:$145.09
sell: $146.13| profit: $1.04
Buy:$143.28
sell: $143.36| profit: $0.08
Buy:$141.35
sell: $142.83| profit: $1.48
Buy:$138.27
sell: $137.79| profit: -$0.48
Buy:$139.19
sell: $139.45| profit: $0.26
Buy:$140.33
sell: $141.46| profit: $1.13
Buy:$142.12
sell: $142.15| profit: $0.03
Buy:$143.51
sell: $142.63| profit: -$0.88
Buy:$143.77
sell: $145.37| profit: $1.60
Buy:$145.97
sell: $145.55| profit: -$0.42
Buy:$148.00
Buy:$148.33
sell: $149.13| profit: $1.13
sell: $149.37| profit: $1.04
Buy:$150.25
sell: $150.07| profit: -$0.18
Buy:$150.07
sell: $149.70| profit: -$0.37
Buy:$152.92
sell: $154.29| profit: $1.37
Buy:$154.97
sell: $154.61| profit: -$0.36
Buy:$155.69
sell: $154.36| profit: -$1.33
Buy:$155.23
sell: $155.86| profit: $0.63
Buy:$155.11
sell: $154.14| profit: -$0.97
Buy:$159.75
sell: $161.37| profit: $1.62
Buy:$163.41
sell: $163.54| profit: $0.13
Buy:$165.22
sell: $165.83| profit: $0.61
Buy:$164.80
sell: $164.80| profit: $0.00
Buy:$163.10
sell: $161.75| profit: -$1.35
Buy:$163.02
sell: $163.95| profit: $0.93
Buy:$169.17
sell: $169.50| profit: $0.33
Buy:$168.59
sell: $168.71| profit: $0.12
Buy:$169.80
Buy:$169.31
sell: $169.11| profit: -$0.69
sell: $169.61| profit: $0.30
Buy:$164.77
sell: $165.58| profit: $0.81
Buy:$168.95
sell: $169.33| profit: $0.38
Buy:$172.76
sell: $170.72| profit: -$2.04
Buy:$169.34
Buy:$169.18
sell: $167.62| profit: -$1.72
sell: $168.89| profit: -$0.29
Buy:$169.17
sell: $170.26| profit: $1.09
Buy:$170.94
sell: $169.70| profit: -$1.24
Buy:$176.83
sell: $176.27| profit: -$0.56
Buy:$177.17
Buy:$174.93
sell: $177.29| profit: $0.12
sell: $177.32| profit: $2.39
Buy:$179.27
sell: $180.05| profit: $0.78
Buy:$179.73
sell: $178.94| profit: -$0.79
Buy:$178.72
sell: $178.13| profit: -$0.59
Buy:$183.86
sell: $183.85| profit: -$0.01
Buy:$184.42
Buy:$183.64
sell: $184.18| profit: -$0.24
sell: $184.30| profit: $0.66
Buy:$179.23
sell: $178.18| profit: -$1.05
Buy:$180.01
sell: $181.98| profit: $1.97
Buy:$184.24
sell: $183.02| profit: -$1.22
Buy:$187.58
sell: $187.75| profit: $0.17
Buy:$187.66
sell: $186.66| profit: -$1.00
Buy:$186.31
sell: $184.97| profit: -$1.34
Buy:$188.88
sell: $188.63| profit: -$0.25
Buy:$186.88
sell: $187.75| profit: $0.87
Buy:$187.68
Buy:$187.96
sell: $189.79| profit: $2.11
sell: $189.96| profit: $2.00
Buy:$188.05
sell: $188.74| profit: $0.69
Buy:$187.55
sell: $189.13| profit: $1.58
Buy:$189.59
sell: $190.35| profit: $0.76
Buy:$192.37
sell: $192.68| profit: $0.31
Buy:$197.51
sell: $196.24| profit: -$1.27
Buy:$197.23
Buy:$197.96
sell: $195.71| profit: -$1.52
sell: $197.71| profit: -$0.25
Buy:$197.34
sell: $198.20| profit: $0.86
Buy:$198.65
sell: $197.72| profit: -$0.93
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
sell: $192.50| profit: -$5.30
Buy:$193.89
sell: $192.01| profit: -$4.94
sell: $192.07| profit: -$4.91
sell: $191.03| profit: -$2.06
Buy:$193.24
Buy:$193.80
sell: $193.53| profit: -$0.36
sell: $194.84| profit: $1.60
Buy:$195.76
sell: $195.72| profit: $1.92
sell: $197.36| profit: $1.60
Buy:$200.71
sell: $200.61| profit: -$0.10
Buy:$200.50
sell: $200.21| profit: -$0.29
Buy:$199.13
Buy:$198.98
sell: $200.48| profit: $1.35
Buy:$200.75
sell: $201.82| profit: $2.84
sell: $200.70| profit: -$0.05
Buy:$188.47
sell: $190.30| profit: $1.83
Buy:$198.41
Buy:$198.11
sell: $199.38| profit: $0.97
sell: $201.66| profit: $3.55
Buy:$206.68
sell: $207.26| profit: $0.58
Buy:$207.11
sell: $207.64| profit: $0.53
Buy:$206.78
sell: $206.52| profit: -$0.26
Buy:$199.02
sell: $201.63| profit: $2.61
Buy:$206.10
Buy:$204.97
sell: $205.45| profit: -$0.65
sell: $202.74| profit: -$2.23
Buy:$201.92
Buy:$204.84
sell: $204.06| profit: $2.14
sell: $206.12| profit: $1.28
Buy:$211.81
Buy:$211.63
sell: $211.38| profit: -$0.43
sell: $210.66| profit: -$0.97
Buy:$204.98
sell: $204.50| profit: -$0.48
Buy:$205.83
sell: $208.58| profit: $2.75
Buy:$210.41
sell: $210.00| profit: -$0.41
Buy:$205.74
sell: $208.25| profit: $2.51
Buy:$207.83
sell: $207.28| profit: -$0.55
Buy:$208.90
sell: $210.04| profit: $1.14
Buy:$210.43
Buy:$210.37
Buy:$207.95
sell: $209.85| profit: -$0.58
sell: $209.60| profit: -$0.77
sell: $210.63| profit: $2.68
Buy:$208.46
sell: $210.72| profit: $2.26
Buy:$209.98
sell: $210.02| profit: $0.04
Buy:$213.50
sell: $212.99| profit: -$0.51
Buy:$210.70
sell: $212.70| profit: $2.00
Buy:$208.02
sell: $204.53| profit: -$3.49
Buy:$209.77
Buy:$210.68
sell: $210.61| profit: $0.84
sell: $212.30| profit: $1.62
Buy:$210.18
sell: $208.00| profit: -$2.18
Buy:$210.57
Buy:$208.67
sell: $208.92| profit: -$1.65
sell: $208.66| profit: -$0.01
Buy:$209.42
sell: $210.59| profit: $1.17
Buy:$208.32
sell: $203.97| profit: -$4.35
Buy:$199.28
sell: $197.67| profit: -$1.61
Buy:$200.18
sell: $199.73| profit: -$0.45
Buy:$195.45
Buy:$196.46
sell: $193.91| profit: -$1.54
sell: $193.60| profit: -$2.86
Buy:$192.90
sell: $192.85| profit: -$0.05
Buy:$201.21
sell: $201.33| profit: $0.12
Buy:$202.35
Buy:$203.27
sell: $203.37| profit: $1.02
sell: $203.11| profit: -$0.16
Buy:$207.00
sell: $206.60| profit: -$0.40
Buy:$207.74
sell: $204.84| profit: -$2.90
Buy:$208.55
sell: $209.31| profit: $0.76
Buy:$209.07
sell: $209.35| profit: $0.28
Buy:$205.61
sell: $209.62| profit: $4.01
Buy:$208.35
sell: $206.95| profit: -$1.40
Buy:$204.86
sell: $200.02| profit: -$4.84
Buy:$198.82
Buy:$194.05
sell: $191.92| profit: -$6.90
sell: $192.11| profit: -$1.94
Buy:$193.66
Buy:$188.83
Buy:$191.93
sell: $187.81| profit: -$5.85
sell: $188.06| profit: -$0.77
sell: $185.65| profit: -$6.28
Buy:$187.64
sell: $190.20| profit: $2.56
Buy:$189.11
sell: $193.72| profit: $4.61
Buy:$191.30
Buy:$191.60
sell: $187.95| profit: -$3.35
sell: $185.42| profit: -$6.18
Buy:$194.78
sell: $192.32| profit: -$2.46
Buy:$204.67
sell: $204.56| profit: -$0.11
Buy:$203.21
sell: $203.12| profit: -$0.09
Buy:$208.97
sell: $208.97| profit: $0.00
Buy:$206.33
sell: $207.97| profit: $1.64
Buy:$206.56
sell: $204.76| profit: -$1.80
Buy:$204.20
sell: $205.49| profit: $1.29
Buy:$205.21
sell: $207.87| profit: $2.66
Buy:$209.28
sell: $209.34| profit: $0.06
Buy:$211.35
Buy:$211.68
sell: $212.37| profit: $1.02
sell: $212.08| profit: $0.40
Buy:$208.45
Buy:$208.04
Buy:$207.75
sell: $208.37| profit: -$0.08
Buy:$206.52
sell: $207.85| profit: -$0.19
Buy:$208.44
sell: $208.10| profit: $0.35
sell: $210.81| profit: $4.29
Buy:$203.24
Buy:$199.60
sell: $203.20| profit: -$5.24
Buy:$206.66
sell: $209.48| profit: $6.24
sell: $209.92| profit: $10.32
sell: $208.41| profit: $1.75
Buy:$209.53
sell: $212.65| profit: $3.12
Buy:$216.65
sell: $216.75| profit: $0.10
Buy:$215.55
sell: $216.18| profit: $0.63
Buy:$218.18
sell: $218.05| profit: -$0.13
Buy:$218.18
sell: $217.64| profit: -$0.54
Buy:$218.86
sell: $218.54| profit: -$0.32
Buy:$217.39
sell: $218.37| profit: $0.98
Buy:$213.15
sell: $215.28| profit: $2.13
Buy:$213.37
sell: $213.41| profit: $0.04
Buy:$215.57
sell: $216.64| profit: $1.07
Buy:$213.01
sell: $213.12| profit: $0.11
Buy:$213.71
sell: $214.28| profit: $0.57
Buy:$213.98
sell: $214.89| profit: $0.91
Buy:$212.55
sell: $211.01| profit: -$1.54
Buy:$209.74
sell: $208.78| profit: -$0.96
Buy:$214.11
sell: $216.38| profit: $2.27
Buy:$220.58
sell: $220.70| profit: $0.12
Buy:$220.38
sell: $219.57| profit: -$0.81
Buy:$221.00
Buy:$221.70
sell: $224.60| profit: $3.60
sell: $225.15| profit: $3.45
Buy:$226.51
sell: $226.25| profit: -$0.26
Buy:$225.04
sell: $225.53| profit: $0.49
Buy:$225.71
Buy:$226.27
sell: $224.40| profit: -$1.31
sell: $224.35| profit: -$1.92
Buy:$223.53
sell: $225.24| profit: $1.71
Buy:$228.97
Buy:$227.55
sell: $227.53| profit: -$1.44
sell: $227.62| profit: $0.07
Buy:$228.93
sell: $228.94| profit: $0.01
Buy:$236.28
sell: $236.44| profit: $0.16
Buy:$238.27
Buy:$238.42
sell: $237.71| profit: -$0.56
sell: $237.00| profit: -$1.42
Buy:$238.95
sell: $238.48| profit: -$0.47
Buy:$237.03
sell: $236.77| profit: -$0.26
Buy:$235.74
Buy:$235.33
sell: $235.48| profit: -$0.26
sell: $234.78| profit: -$0.55
Buy:$235.34
sell: $235.06| profit: -$0.28
Buy:$234.03
sell: $232.51| profit: -$1.52
Buy:$234.57
sell: $233.87| profit: -$0.70
Buy:$235.34
sell: $234.59| profit: -$0.75
Buy:$238.08
sell: $238.68| profit: $0.60
Buy:$239.44
sell: $239.87| profit: $0.43
Buy:$239.52
sell: $240.05| profit: $0.53
Buy:$240.61
sell: $241.76| profit: $1.15
Buy:$244.17
sell: $243.99| profit: -$0.18
Buy:$242.64
sell: $244.66| profit: $2.02
Buy:$242.95
sell: $242.84| profit: -$0.11
Buy:$242.77
Buy:$240.55
sell: $242.11| profit: -$0.66
sell: $242.37| profit: $1.82
Buy:$247.32
sell: $247.44| profit: $0.12
Buy:$246.96
sell: $247.41| profit: $0.45
Buy:$246.94
sell: $243.09| profit: -$3.85
Buy:$242.71
sell: $242.90| profit: $0.19
Buy:$247.49
sell: $247.84| profit: $0.35
Buy:$246.58
Buy:$249.21
sell: $250.05| profit: $3.47
Buy:$250.17
Buy:$250.09
sell: $249.19| profit: -$0.02
sell: $249.72| profit: -$0.45
sell: $249.97| profit: -$0.12
Buy:$249.44
sell: $248.93| profit: -$0.51
Buy:$253.16
sell: $254.66| profit: $1.50
Buy:$256.11
sell: $256.56| profit: $0.45
Buy:$255.29
sell: $255.62| profit: $0.33
Buy:$257.49
Buy:$257.59
sell: $258.45| profit: $0.96
sell: $258.85| profit: $1.26
Buy:$257.73
sell: $256.44| profit: -$1.29
Buy:$258.62
Buy:$257.86
sell: $258.30| profit: -$0.32
sell: $259.99| profit: $2.13
Buy:$267.03
sell: $267.58| profit: $0.55
Buy:$267.51
Buy:$267.19
sell: $267.32| profit: -$0.19
sell: $267.87| profit: $0.68
Buy:$266.86
Buy:$268.77
sell: $270.47| profit: $3.61
sell: $271.61| profit: $2.84
Buy:$274.54
sell: $274.12| profit: -$0.42
Buy:$279.14
sell: $280.41| profit: $1.27
Buy:$281.58
sell: $275.45| profit: -$6.13
Buy:$269.13
sell: $267.67| profit: -$1.46
Buy:$261.50
Buy:$265.34
sell: $266.00| profit: $4.50
sell: $269.59| profit: $4.25
Buy:$272.78
sell: $274.10| profit: $1.32
Buy:$258.05
sell: $265.11| profit: $7.06
Buy:$263.56
sell: $265.64| profit: $2.08
Buy:$265.15
sell: $263.76| profit: -$1.39
Buy:$270.39
sell: $268.89| profit: -$1.50
Buy:$263.63
sell: $266.31| profit: $2.68
Buy:$272.80
sell: $272.15| profit: -$0.65
Buy:$270.94
sell: $273.60| profit: $2.66
Buy:$276.56
sell: $275.50| profit: -$1.06
Buy:$274.24
sell: $274.74| profit: $0.50
Buy:$275.42
Buy:$277.90
sell: $278.90| profit: $3.48
Buy:$276.86
sell: $279.37| profit: $1.47
sell: $279.59| profit: $2.73
Buy:$284.64
sell: $285.58| profit: $0.94
Buy:$285.46
sell: $285.07| profit: -$0.39
Buy:$283.16
Buy:$282.10
sell: $283.90| profit: $0.74
sell: $281.78| profit: -$0.32
Buy:$286.17
Buy:$285.79
sell: $287.51| profit: $1.34
sell: $289.78| profit: $3.99
Buy:$290.88
Buy:$289.34
sell: $290.91| profit: $0.03
sell: $291.22| profit: $1.88
Buy:$290.75
Buy:$289.88
sell: $290.69| profit: -$0.06
sell: $290.72| profit: $0.84
Buy:$291.56
sell: $291.72| profit: $0.16
Buy:$287.82
sell: $287.82| profit: $0.00
Buy:$275.01
sell: $273.61| profit: -$1.40
Buy:$265.32
sell: $270.08| profit: $4.76
Buy:$263.86
sell: $267.77| profit: $3.91
Buy:$273.39
sell: $275.12| profit: $1.73
Buy:$269.10
sell: $264.12| profit: -$4.98
Buy:$268.40
sell: $274.58| profit: $6.18
Buy:$273.98
sell: $275.65| profit: $1.67
Buy:$269.84
Buy:$263.57
sell: $264.07| profit: -$5.77
sell: $264.13| profit: $0.56
Buy:$265.37
sell: $260.47| profit: -$4.90
Buy:$255.36
sell: $255.08| profit: -$0.28
Buy:$251.26
sell: $247.17| profit: -$4.09
Buy:$248.07
sell: $247.75| profit: -$0.32
------------------------------------------
Total Profit: $80.72
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002]
Episode 62/300
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
sell: $44.97| profit: $0.72
Buy:$44.97
sell: $44.66| profit: $0.31
sell: $44.72| profit: -$0.09
sell: $44.94| profit: -$0.06
sell: $44.59| profit: -$0.38
Buy:$43.72
sell: $43.69| profit: -$0.03
Buy:$44.28
Buy:$44.94
Buy:$45.12
sell: $44.88| profit: $0.59
sell: $44.75| profit: -$0.19
sell: $45.75| profit: $0.62
Buy:$45.31
sell: $45.03| profit: -$0.28
Buy:$44.19
sell: $44.34| profit: $0.16
Buy:$44.91
sell: $45.00| profit: $0.09
Buy:$44.53
sell: $44.50| profit: -$0.03
Buy:$43.75
sell: $43.41| profit: -$0.34
Buy:$44.31
Buy:$44.47
sell: $44.59| profit: $0.28
sell: $44.44| profit: -$0.03
Buy:$44.62
sell: $44.56| profit: -$0.06
Buy:$45.12
Buy:$44.72
sell: $44.88| profit: -$0.25
sell: $44.91| profit: $0.19
Buy:$45.09
Buy:$45.03
sell: $44.94| profit: -$0.16
sell: $45.03| profit: $0.00
Buy:$44.84
sell: $45.09| profit: $0.25
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$46.41
sell: $46.44| profit: $0.03
Buy:$46.25
sell: $46.38| profit: $0.12
Buy:$45.44
sell: $45.28| profit: -$0.16
Buy:$45.78
sell: $46.28| profit: $0.50
Buy:$45.94
sell: $46.16| profit: $0.22
Buy:$46.16
sell: $46.12| profit: -$0.03
Buy:$46.84
sell: $46.84| profit: $0.00
Buy:$46.94
sell: $46.34| profit: -$0.59
Buy:$46.38
sell: $46.59| profit: $0.22
Buy:$46.78
sell: $46.53| profit: -$0.25
Buy:$46.34
sell: $46.41| profit: $0.06
Buy:$46.72
sell: $46.88| profit: $0.16
Buy:$46.47
sell: $46.62| profit: $0.16
Buy:$46.84
sell: $46.59| profit: -$0.25
Buy:$46.47
sell: $46.66| profit: $0.19
Buy:$47.22
sell: $47.41| profit: $0.19
Buy:$47.47
sell: $47.34| profit: -$0.12
Buy:$47.47
sell: $47.38| profit: -$0.09
Buy:$48.22
sell: $47.97| profit: -$0.25
Buy:$48.06
Buy:$46.97
sell: $47.19| profit: -$0.88
sell: $47.22| profit: $0.25
Buy:$47.41
sell: $47.00| profit: -$0.41
Buy:$46.88
sell: $47.34| profit: $0.47
Buy:$46.56
sell: $46.69| profit: $0.12
Buy:$46.94
sell: $46.75| profit: -$0.19
Buy:$46.88
sell: $47.25| profit: $0.38
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$46.94
sell: $46.38| profit: -$0.56
Buy:$44.47
sell: $44.59| profit: $0.12
Buy:$44.81
sell: $44.58| profit: -$0.23
Buy:$44.59
sell: $44.59| profit: $0.00
Buy:$44.31
Buy:$44.91
sell: $44.86| profit: $0.55
sell: $45.33| profit: $0.42
Buy:$45.09
sell: $45.38| profit: $0.28
Buy:$45.25
sell: $45.19| profit: -$0.06
Buy:$44.70
Buy:$44.30
sell: $44.52| profit: -$0.19
sell: $44.52| profit: $0.22
Buy:$45.80
sell: $45.83| profit: $0.03
Buy:$46.02
sell: $45.97| profit: -$0.05
Buy:$45.27
sell: $45.00| profit: -$0.27
Buy:$45.27
sell: $45.34| profit: $0.08
Buy:$45.89
Buy:$45.97
Buy:$46.14
sell: $45.97| profit: $0.08
sell: $46.33| profit: $0.36
sell: $46.31| profit: $0.17
Buy:$46.38
sell: $46.64| profit: $0.27
Buy:$47.02
sell: $47.69| profit: $0.67
Buy:$47.66
Buy:$47.78
sell: $47.66| profit: $0.00
sell: $47.50| profit: -$0.28
Buy:$47.31
sell: $47.27| profit: -$0.05
Buy:$47.50
sell: $47.00| profit: -$0.50
Buy:$47.02
sell: $47.06| profit: $0.05
Buy:$46.17
sell: $46.06| profit: -$0.11
Buy:$45.38
sell: $45.39| profit: $0.02
Buy:$45.25
sell: $45.45| profit: $0.20
Buy:$45.75
sell: $45.89| profit: $0.14
Buy:$45.81
sell: $45.67| profit: -$0.14
Buy:$46.06
Buy:$46.31
sell: $46.08| profit: $0.02
sell: $46.11| profit: -$0.20
Buy:$46.00
sell: $46.05| profit: $0.05
Buy:$47.03
sell: $46.98| profit: -$0.05
Buy:$47.36
sell: $48.03| profit: $0.67
Buy:$48.70
sell: $48.64| profit: -$0.06
Buy:$48.44
sell: $48.80| profit: $0.36
Buy:$49.02
sell: $48.70| profit: -$0.31
Buy:$48.44
sell: $48.56| profit: $0.12
Buy:$48.55
Buy:$49.27
Buy:$49.22
sell: $49.58| profit: $1.03
sell: $49.48| profit: $0.22
sell: $49.78| profit: $0.56
Buy:$49.52
Buy:$50.22
Buy:$50.42
sell: $50.42| profit: $0.91
sell: $50.41| profit: $0.19
sell: $50.31| profit: -$0.11
Buy:$50.56
sell: $50.75| profit: $0.19
Buy:$50.78
sell: $50.61| profit: -$0.17
Buy:$51.45
sell: $51.56| profit: $0.11
Buy:$52.09
sell: $52.67| profit: $0.58
Buy:$52.55
sell: $53.64| profit: $1.09
Buy:$53.38
sell: $53.06| profit: -$0.31
Buy:$55.12
sell: $55.02| profit: -$0.11
Buy:$54.53
sell: $54.44| profit: -$0.09
Buy:$54.61
sell: $54.81| profit: $0.20
Buy:$55.41
sell: $55.81| profit: $0.41
Buy:$55.66
sell: $56.16| profit: $0.50
Buy:$56.20
sell: $56.11| profit: -$0.09
Buy:$56.17
sell: $56.02| profit: -$0.16
Buy:$56.12
sell: $55.92| profit: -$0.20
Buy:$58.44
sell: $58.22| profit: -$0.22
Buy:$58.30
sell: $58.31| profit: $0.02
Buy:$58.19
sell: $58.36| profit: $0.17
Buy:$58.73
sell: $58.91| profit: $0.17
Buy:$58.31
sell: $58.78| profit: $0.47
Buy:$59.23
Buy:$59.03
sell: $58.81| profit: -$0.42
Buy:$59.34
sell: $59.56| profit: $0.53
Buy:$59.53
sell: $59.47| profit: $0.12
sell: $59.08| profit: -$0.45
Buy:$61.73
sell: $62.14| profit: $0.41
Buy:$62.42
sell: $62.23| profit: -$0.19
Buy:$61.50
sell: $61.47| profit: -$0.03
Buy:$62.31
sell: $61.72| profit: -$0.59
Buy:$61.59
sell: $61.83| profit: $0.23
Buy:$60.33
sell: $60.23| profit: -$0.09
Buy:$60.86
sell: $61.27| profit: $0.41
Buy:$61.28
sell: $61.42| profit: $0.14
Buy:$62.48
sell: $63.02| profit: $0.53
Buy:$63.64
sell: $64.16| profit: $0.52
Buy:$65.83
sell: $66.33| profit: $0.50
Buy:$65.00
sell: $64.80| profit: -$0.20
Buy:$64.23
Buy:$63.73
sell: $64.17| profit: -$0.06
sell: $64.45| profit: $0.72
Buy:$65.14
sell: $64.98| profit: -$0.16
Buy:$65.00
Buy:$64.69
sell: $65.44| profit: $0.44
sell: $65.56| profit: $0.88
Buy:$63.00
sell: $62.92| profit: -$0.08
Buy:$63.72
sell: $64.25| profit: $0.53
Buy:$64.28
sell: $64.38| profit: $0.09
Buy:$65.00
Buy:$65.30
sell: $65.44| profit: $0.44
Buy:$65.44
sell: $65.39| profit: $0.09
sell: $65.53| profit: $0.09
Buy:$64.41
sell: $64.31| profit: -$0.09
Buy:$64.78
sell: $64.73| profit: -$0.05
Buy:$66.77
sell: $66.69| profit: -$0.08
Buy:$67.38
sell: $66.88| profit: -$0.50
Buy:$66.94
sell: $66.89| profit: -$0.05
Buy:$65.58
sell: $65.84| profit: $0.27
Buy:$64.52
sell: $64.56| profit: $0.05
Buy:$62.81
sell: $63.56| profit: $0.75
Buy:$63.50
sell: $62.69| profit: -$0.81
Buy:$63.62
sell: $64.09| profit: $0.47
Buy:$66.38
sell: $66.55| profit: $0.17
Buy:$67.22
Buy:$66.86
sell: $66.53| profit: -$0.69
Buy:$66.78
sell: $66.67| profit: -$0.19
sell: $66.02| profit: -$0.77
Buy:$69.47
sell: $69.41| profit: -$0.06
Buy:$70.31
sell: $70.66| profit: $0.34
Buy:$71.47
sell: $72.84| profit: $1.38
Buy:$73.34
sell: $73.12| profit: -$0.22
Buy:$75.88
Buy:$75.73
sell: $76.02| profit: $0.14
Buy:$76.05
sell: $74.75| profit: -$0.98
sell: $74.95| profit: -$1.09
Buy:$74.36
sell: $73.12| profit: -$1.23
Buy:$75.05
Buy:$74.84
sell: $74.66| profit: -$0.39
sell: $75.20| profit: $0.36
Buy:$76.02
sell: $76.97| profit: $0.95
Buy:$77.75
sell: $76.75| profit: -$1.00
Buy:$78.16
sell: $79.22| profit: $1.06
Buy:$81.19
sell: $81.88| profit: $0.69
Buy:$80.59
sell: $79.39| profit: -$1.20
Buy:$79.25
sell: $80.59| profit: $1.34
Buy:$81.69
sell: $81.25| profit: -$0.44
Buy:$79.53
sell: $78.75| profit: -$0.78
Buy:$77.00
sell: $75.38| profit: -$1.62
Buy:$75.62
sell: $76.50| profit: $0.88
Buy:$77.73
sell: $77.81| profit: $0.08
Buy:$84.38
sell: $83.22| profit: -$1.16
Buy:$88.97
sell: $89.72| profit: $0.75
Buy:$89.62
sell: $89.00| profit: -$0.62
Buy:$92.06
sell: $92.53| profit: $0.47
Buy:$93.38
sell: $94.06| profit: $0.69
Buy:$92.28
sell: $92.62| profit: $0.34
Buy:$93.31
sell: $92.81| profit: -$0.50
Buy:$91.19
sell: $92.66| profit: $1.47
Buy:$95.25
Buy:$94.28
sell: $95.62| profit: $0.38
sell: $97.48| profit: $3.20
Buy:$92.06
Buy:$94.00
sell: $94.00| profit: $1.94
sell: $94.31| profit: $0.31
Buy:$93.95
sell: $92.94| profit: -$1.02
Buy:$94.78
sell: $94.19| profit: -$0.59
Buy:$94.66
sell: $96.09| profit: $1.44
Buy:$95.53
sell: $95.62| profit: $0.09
Buy:$98.94
sell: $98.66| profit: -$0.28
Buy:$97.22
sell: $95.56| profit: -$1.66
Buy:$95.75
sell: $96.72| profit: $0.97
Buy:$94.78
Buy:$95.39
Buy:$93.69
sell: $93.41| profit: -$1.38
sell: $93.78| profit: -$1.61
sell: $95.62| profit: $1.94
Buy:$97.78
sell: $96.22| profit: -$1.56
Buy:$95.62
sell: $92.31| profit: -$3.31
Buy:$94.00
sell: $95.31| profit: $1.31
Buy:$95.94
sell: $95.88| profit: -$0.06
Buy:$100.50
sell: $101.62| profit: $1.12
Buy:$102.16
sell: $102.59| profit: $0.44
Buy:$102.89
sell: $103.66| profit: $0.77
Buy:$112.59
sell: $111.69| profit: -$0.91
Buy:$112.00
sell: $110.81| profit: -$1.19
Buy:$111.34
sell: $112.59| profit: $1.25
Buy:$112.41
sell: $111.69| profit: -$0.72
Buy:$111.25
sell: $109.47| profit: -$1.78
Buy:$109.53
sell: $109.62| profit: $0.09
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
sell: $112.22| profit: $4.34
sell: $111.50| profit: $1.62
sell: $109.41| profit: -$2.59
Buy:$110.44
Buy:$107.53
sell: $109.19| profit: -$2.69
sell: $111.47| profit: $1.03
Buy:$110.97
sell: $110.06| profit: $2.53
sell: $110.59| profit: -$0.38
Buy:$114.84
sell: $116.00| profit: $1.16
Buy:$116.62
sell: $115.84| profit: -$0.78
Buy:$117.59
sell: $118.41| profit: $0.81
Buy:$109.12
sell: $108.50| profit: -$0.62
Buy:$106.88
sell: $108.69| profit: $1.81
Buy:$110.09
sell: $109.44| profit: -$0.66
Buy:$109.50
sell: $108.88| profit: -$0.62
Buy:$98.50
sell: $101.69| profit: $3.19
Buy:$103.44
sell: $104.06| profit: $0.62
Buy:$104.38
sell: $104.25| profit: -$0.12
Buy:$105.19
sell: $104.94| profit: -$0.25
Buy:$101.75
sell: $98.81| profit: -$2.94
Buy:$99.97
sell: $99.62| profit: -$0.34
Buy:$106.62
sell: $108.22| profit: $1.59
Buy:$113.78
sell: $114.12| profit: $0.34
Buy:$113.00
Buy:$112.25
sell: $112.12| profit: -$0.88
sell: $113.22| profit: $0.97
Buy:$116.62
sell: $119.38| profit: $2.75
Buy:$118.62
sell: $119.50| profit: $0.88
Buy:$116.69
sell: $116.53| profit: -$0.16
Buy:$118.39
sell: $118.50| profit: $0.11
Buy:$120.16
sell: $120.69| profit: $0.53
Buy:$126.19
sell: $122.84| profit: -$3.34
Buy:$127.66
sell: $126.91| profit: -$0.75
Buy:$125.50
sell: $124.06| profit: -$1.44
Buy:$123.62
sell: $122.88| profit: -$0.75
Buy:$124.25
sell: $127.56| profit: $3.31
Buy:$123.56
Buy:$123.91
sell: $122.81| profit: -$0.75
sell: $123.47| profit: -$0.44
Buy:$129.69
sell: $129.94| profit: $0.25
Buy:$130.47
sell: $128.38| profit: -$2.09
Buy:$132.09
Buy:$133.16
sell: $134.84| profit: $2.75
sell: $134.88| profit: $1.72
Buy:$135.44
Buy:$133.16
Buy:$132.66
sell: $131.53| profit: -$3.91
sell: $129.50| profit: -$3.66
sell: $131.12| profit: -$1.53
Buy:$137.25
sell: $135.38| profit: -$1.88
Buy:$133.75
sell: $134.81| profit: $1.06
Buy:$135.69
Buy:$136.75
sell: $137.34| profit: $1.66
sell: $133.78| profit: -$2.97
Buy:$131.12
sell: $129.00| profit: -$2.12
Buy:$130.20
Buy:$129.75
sell: $129.88| profit: -$0.33
sell: $130.59| profit: $0.84
Buy:$133.22
Buy:$133.56
Buy:$132.25
sell: $132.12| profit: -$1.09
sell: $130.91| profit: -$2.66
sell: $129.81| profit: -$2.44
Buy:$130.81
sell: $133.31| profit: $2.50
Buy:$132.03
sell: $131.70| profit: -$0.33
Buy:$133.31
sell: $134.56| profit: $1.25
Buy:$140.50
sell: $139.88| profit: -$0.62
Buy:$141.05
sell: $141.81| profit: $0.77
Buy:$132.75
sell: $133.06| profit: $0.31
Buy:$131.81
sell: $130.38| profit: -$1.44
Buy:$130.09
sell: $128.66| profit: -$1.44
Buy:$130.22
sell: $130.14| profit: -$0.08
Buy:$134.75
sell: $135.88| profit: $1.12
Buy:$134.95
sell: $134.06| profit: -$0.89
Buy:$133.75
sell: $133.56| profit: -$0.19
Buy:$130.75
sell: $130.61| profit: -$0.14
Buy:$127.88
sell: $127.75| profit: -$0.12
Buy:$131.88
sell: $133.88| profit: $2.00
Buy:$124.88
sell: $125.78| profit: $0.91
Buy:$130.09
sell: $129.44| profit: -$0.66
Buy:$134.56
sell: $137.00| profit: $2.44
Buy:$137.88
Buy:$138.00
sell: $136.70| profit: -$1.17
sell: $137.72| profit: -$0.28
Buy:$142.50
sell: $142.47| profit: -$0.03
Buy:$141.25
sell: $143.84| profit: $2.59
Buy:$142.78
sell: $141.62| profit: -$1.16
Buy:$141.41
sell: $141.88| profit: $0.47
Buy:$140.75
sell: $141.50| profit: $0.75
Buy:$144.44
sell: $140.34| profit: -$4.09
Buy:$140.81
Buy:$140.25
sell: $135.88| profit: -$4.94
sell: $139.56| profit: -$0.69
Buy:$143.19
sell: $142.59| profit: -$0.59
Buy:$144.31
Buy:$141.28
sell: $141.56| profit: -$2.75
Buy:$138.69
sell: $139.50| profit: -$1.78
sell: $141.08| profit: $2.39
Buy:$135.31
sell: $134.97| profit: -$0.34
Buy:$133.81
sell: $133.33| profit: -$0.48
Buy:$137.44
Buy:$138.44
Buy:$138.53
sell: $141.12| profit: $3.69
Buy:$139.75
sell: $137.05| profit: -$1.39
sell: $136.88| profit: -$1.66
sell: $140.88| profit: $1.12
Buy:$149.19
sell: $150.09| profit: $0.91
Buy:$150.12
sell: $149.19| profit: -$0.94
Buy:$144.12
Buy:$140.75
sell: $141.81| profit: -$2.31
sell: $143.53| profit: $2.78
Buy:$138.00
Buy:$140.25
sell: $137.84| profit: -$0.16
sell: $138.00| profit: -$2.25
Buy:$142.81
sell: $145.31| profit: $2.50
Buy:$144.88
sell: $147.59| profit: $2.72
Buy:$148.16
sell: $146.59| profit: -$1.56
Buy:$145.56
Buy:$144.19
Buy:$145.28
sell: $147.28| profit: $1.72
sell: $144.62| profit: $0.44
Buy:$145.75
Buy:$148.09
sell: $147.84| profit: $2.56
sell: $148.16| profit: $2.41
sell: $149.12| profit: $1.03
Buy:$147.31
sell: $145.88| profit: -$1.44
Buy:$147.44
sell: $146.72| profit: -$0.72
Buy:$150.34
sell: $152.34| profit: $2.00
Buy:$149.56
sell: $150.84| profit: $1.28
Buy:$149.81
Buy:$149.59
sell: $148.50| profit: -$1.31
sell: $148.89| profit: -$0.70
Buy:$149.64
Buy:$146.00
sell: $144.66| profit: -$4.98
Buy:$145.97
sell: $144.89| profit: -$1.11
sell: $142.69| profit: -$3.28
Buy:$145.28
sell: $144.25| profit: -$1.03
Buy:$143.84
sell: $142.50| profit: -$1.34
Buy:$143.69
sell: $144.19| profit: $0.50
Buy:$140.00
sell: $137.69| profit: -$2.31
Buy:$134.75
sell: $134.25| profit: -$0.50
Buy:$139.91
sell: $140.53| profit: $0.62
Buy:$139.59
Buy:$136.31
Buy:$136.69
sell: $139.28| profit: -$0.31
sell: $140.53| profit: $4.22
sell: $142.95| profit: $6.27
Buy:$143.78
sell: $143.75| profit: -$0.03
Buy:$135.38
sell: $132.14| profit: -$3.23
Buy:$133.69
sell: $133.44| profit: -$0.25
Buy:$137.72
sell: $135.52| profit: -$2.20
Buy:$133.66
sell: $133.97| profit: $0.31
Buy:$134.41
Buy:$130.97
sell: $132.72| profit: -$1.69
sell: $130.02| profit: -$0.95
Buy:$130.94
sell: $132.34| profit: $1.41
Buy:$132.25
sell: $132.00| profit: -$0.25
Buy:$134.91
sell: $135.97| profit: $1.06
Buy:$136.38
sell: $136.03| profit: -$0.34
Buy:$123.61
sell: $124.74| profit: $1.13
Buy:$117.68
sell: $115.01| profit: -$2.67
Buy:$114.48
Buy:$115.94
sell: $118.31| profit: $3.83
sell: $115.04| profit: -$0.90
Buy:$115.48
Buy:$116.69
Buy:$114.20
sell: $110.39| profit: -$5.09
sell: $110.85| profit: -$5.84
sell: $115.05| profit: $0.85
Buy:$116.73
sell: $118.85| profit: $2.12
Buy:$117.60
sell: $119.26| profit: $1.66
Buy:$125.65
sell: $124.50| profit: -$1.15
Buy:$126.24
Buy:$126.18
sell: $125.65| profit: -$0.59
sell: $126.02| profit: -$0.16
Buy:$125.15
sell: $125.40| profit: $0.25
Buy:$128.95
sell: $129.15| profit: $0.20
Buy:$127.00
sell: $126.10| profit: -$0.90
Buy:$121.48
sell: $122.15| profit: $0.67
Buy:$119.70
sell: $118.26| profit: -$1.44
Buy:$120.71
sell: $121.84| profit: $1.13
Buy:$121.34
sell: $118.95| profit: -$2.39
Buy:$122.11
sell: $122.61| profit: $0.50
Buy:$120.77
Buy:$118.53
sell: $118.88| profit: -$1.89
sell: $119.29| profit: $0.76
Buy:$118.24
sell: $118.65| profit: $0.41
Buy:$116.75
sell: $117.83| profit: $1.08
Buy:$115.82
sell: $117.02| profit: $1.20
Buy:$108.72
sell: $110.05| profit: $1.33
Buy:$104.30
Buy:$104.05
sell: $101.95| profit: -$2.35
Buy:$98.71
sell: $97.28| profit: -$6.77
sell: $100.70| profit: $1.99
Buy:$102.27
sell: $104.44| profit: $2.17
Buy:$108.51
sell: $109.25| profit: $0.74
Buy:$114.66
sell: $114.87| profit: $0.21
Buy:$114.04
sell: $115.68| profit: $1.64
Buy:$113.37
sell: $115.29| profit: $1.92
Buy:$114.15
sell: $114.28| profit: $0.13
Buy:$114.98
sell: $115.79| profit: $0.81
Buy:$116.00
Buy:$114.30
sell: $115.53| profit: -$0.47
sell: $116.84| profit: $2.54
Buy:$116.79
sell: $116.52| profit: -$0.27
Buy:$116.08
Buy:$114.94
Buy:$114.22
sell: $115.15| profit: -$0.93
sell: $112.82| profit: -$2.12
Buy:$113.67
sell: $113.15| profit: -$1.07
sell: $112.37| profit: -$1.30
Buy:$113.55
sell: $113.86| profit: $0.31
Buy:$111.87
sell: $113.18| profit: $1.31
Buy:$109.85
sell: $109.17| profit: -$0.68
Buy:$108.70
sell: $108.02| profit: -$0.68
Buy:$111.44
Buy:$111.09
sell: $112.27| profit: $0.83
sell: $112.06| profit: $0.97
Buy:$110.89
sell: $108.76| profit: -$2.13
Buy:$117.24
sell: $117.17| profit: -$0.07
Buy:$114.52
sell: $114.57| profit: $0.05
Buy:$113.14
Buy:$112.67
sell: $112.69| profit: -$0.45
sell: $112.93| profit: $0.26
Buy:$112.47
sell: $112.88| profit: $0.41
Buy:$109.18
sell: $108.76| profit: -$0.42
Buy:$107.58
sell: $105.47| profit: -$2.11
Buy:$107.87
Buy:$110.22
sell: $109.79| profit: $1.92
sell: $110.36| profit: $0.14
Buy:$108.69
sell: $108.10| profit: -$0.59
Buy:$107.30
Buy:$107.00
Buy:$107.22
sell: $104.37| profit: -$2.93
sell: $104.63| profit: -$2.37
Buy:$105.61
sell: $103.46| profit: -$3.76
sell: $103.34| profit: -$2.27
Buy:$101.96
sell: $102.58| profit: $0.62
Buy:$101.21
sell: $99.28| profit: -$1.93
Buy:$98.07
sell: $95.60| profit: -$2.47
Buy:$90.74
sell: $87.80| profit: -$2.94
Buy:$83.77
sell: $86.59| profit: $2.82
Buy:$90.95
sell: $91.29| profit: $0.34
Buy:$95.75
sell: $96.68| profit: $0.93
Buy:$94.60
sell: $95.26| profit: $0.66
Buy:$94.16
sell: $92.10| profit: -$2.06
Buy:$91.78
sell: $88.28| profit: -$3.50
Buy:$90.66
sell: $91.70| profit: $1.04
Buy:$85.73
sell: $82.75| profit: -$2.98
Buy:$85.72
sell: $83.15| profit: -$2.57
Buy:$88.27
sell: $88.64| profit: $0.37
Buy:$90.20
sell: $88.36| profit: -$1.84
Buy:$89.43
sell: $88.52| profit: -$0.91
Buy:$89.65
sell: $88.26| profit: -$1.39
Buy:$90.73
sell: $91.40| profit: $0.67
Buy:$90.48
sell: $90.36| profit: -$0.12
Buy:$92.37
sell: $94.09| profit: $1.72
Buy:$92.87
sell: $92.45| profit: -$0.42
Buy:$89.16
sell: $89.99| profit: $0.83
Buy:$89.35
sell: $89.39| profit: $0.04
Buy:$88.11
sell: $88.23| profit: $0.12
Buy:$92.73
Buy:$91.39
sell: $92.81| profit: $0.08
sell: $93.06| profit: $1.67
Buy:$89.25
sell: $88.17| profit: -$1.08
Buy:$88.71
sell: $86.38| profit: -$2.33
Buy:$86.48
sell: $84.43| profit: -$2.05
Buy:$83.42
sell: $84.01| profit: $0.59
Buy:$84.34
sell: $84.90| profit: $0.56
Buy:$88.12
sell: $87.70| profit: -$0.42
Buy:$88.22
sell: $88.05| profit: -$0.17
Buy:$89.65
sell: $91.34| profit: $1.69
Buy:$91.79
sell: $92.11| profit: $0.32
Buy:$95.11
sell: $94.87| profit: -$0.24
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
sell: $99.25| profit: $0.09
sell: $100.30| profit: $0.65
sell: $100.61| profit: $1.35
sell: $99.56| profit: $1.31
Buy:$97.66
sell: $97.63| profit: -$0.03
Buy:$99.77
Buy:$98.74
sell: $100.70| profit: $0.93
Buy:$101.15
sell: $100.58| profit: $1.84
Buy:$99.30
sell: $100.24| profit: -$0.91
sell: $100.73| profit: $1.43
Buy:$98.49
sell: $100.23| profit: $1.74
Buy:$98.00
Buy:$98.28
sell: $98.65| profit: $0.65
sell: $99.55| profit: $1.27
Buy:$100.48
sell: $100.86| profit: $0.38
Buy:$103.36
sell: $103.41| profit: $0.05
Buy:$103.68
sell: $103.00| profit: -$0.68
Buy:$101.96
sell: $102.26| profit: $0.30
Buy:$102.55
sell: $102.94| profit: $0.39
Buy:$99.95
sell: $102.08| profit: $2.13
Buy:$104.99
sell: $105.41| profit: $0.42
Buy:$105.04
sell: $104.86| profit: -$0.18
Buy:$103.54
sell: $103.35| profit: -$0.19
Buy:$105.99
sell: $105.76| profit: -$0.23
Buy:$104.72
sell: $103.78| profit: -$0.94
Buy:$105.99
sell: $106.37| profit: $0.38
Buy:$109.62
sell: $109.70| profit: $0.08
Buy:$113.38
sell: $112.39| profit: -$0.99
Buy:$113.78
sell: $112.85| profit: -$0.93
Buy:$114.85
sell: $116.07| profit: $1.22
Buy:$115.23
sell: $114.88| profit: -$0.35
Buy:$114.59
sell: $114.39| profit: -$0.20
Buy:$114.50
sell: $112.58| profit: -$1.92
Buy:$111.79
sell: $113.04| profit: $1.25
Buy:$113.07
Buy:$111.06
sell: $109.65| profit: -$3.42
sell: $109.46| profit: -$1.60
Buy:$111.00
sell: $111.03| profit: $0.03
Buy:$113.78
Buy:$114.64
sell: $115.27| profit: $1.49
sell: $114.90| profit: $0.26
Buy:$114.63
Buy:$114.37
sell: $114.82| profit: $0.19
sell: $113.21| profit: -$1.16
Buy:$111.83
sell: $110.96| profit: -$0.87
Buy:$109.96
sell: $108.83| profit: -$1.13
Buy:$110.45
sell: $109.99| profit: -$0.46
Buy:$110.04
sell: $109.10| profit: -$0.94
Buy:$109.65
sell: $109.27| profit: -$0.38
Buy:$113.13
Buy:$112.09
sell: $112.98| profit: -$0.15
sell: $114.70| profit: $2.61
Buy:$114.39
Buy:$113.84
sell: $113.45| profit: -$0.94
sell: $113.92| profit: $0.08
Buy:$112.94
Buy:$112.88
sell: $111.89| profit: -$1.05
sell: $112.22| profit: -$0.66
Buy:$111.44
sell: $111.73| profit: $0.29
Buy:$110.71
sell: $110.24| profit: -$0.47
Buy:$110.10
sell: $110.57| profit: $0.47
Buy:$110.84
sell: $111.07| profit: $0.23
Buy:$106.85
Buy:$107.00
sell: $108.38| profit: $1.53
sell: $108.16| profit: $1.16
Buy:$111.45
sell: $110.53| profit: -$0.92
Buy:$112.58
sell: $112.12| profit: -$0.46
Buy:$112.86
sell: $112.58| profit: -$0.28
Buy:$113.06
sell: $113.43| profit: $0.37
Buy:$113.66
sell: $112.80| profit: -$0.86
Buy:$111.84
sell: $111.76| profit: -$0.08
Buy:$111.68
sell: $110.74| profit: -$0.94
Buy:$109.99
sell: $109.86| profit: -$0.13
Buy:$113.22
sell: $113.20| profit: -$0.02
Buy:$118.79
sell: $118.73| profit: -$0.06
Buy:$119.23
sell: $119.33| profit: $0.10
Buy:$118.10
sell: $118.79| profit: $0.69
Buy:$120.39
sell: $120.68| profit: $0.29
Buy:$117.43
sell: $117.43| profit: $0.00
Buy:$119.27
sell: $118.96| profit: -$0.31
Buy:$120.07
sell: $120.21| profit: $0.14
Buy:$120.68
sell: $121.13| profit: $0.45
Buy:$120.23
sell: $120.39| profit: $0.16
Buy:$119.45
sell: $120.24| profit: $0.79
Buy:$121.17
sell: $121.22| profit: $0.05
Buy:$119.24
sell: $118.00| profit: -$1.24
Buy:$114.15
Buy:$114.50
sell: $115.41| profit: $1.26
sell: $113.80| profit: -$0.70
Buy:$115.75
sell: $116.40| profit: $0.65
Buy:$117.50
sell: $117.46| profit: -$0.04
Buy:$119.78
sell: $119.50| profit: -$0.28
Buy:$120.25
sell: $119.48| profit: -$0.77
Buy:$120.13
sell: $119.91| profit: -$0.22
Buy:$120.20
sell: $120.58| profit: $0.38
Buy:$121.36
sell: $121.40| profit: $0.04
Buy:$119.18
sell: $119.53| profit: $0.35
Buy:$119.48
sell: $119.95| profit: $0.47
Buy:$121.32
Buy:$121.94
sell: $122.26| profit: $0.94
sell: $122.43| profit: $0.49
Buy:$122.35
sell: $123.02| profit: $0.67
Buy:$123.44
sell: $122.72| profit: -$0.72
Buy:$123.79
sell: $124.57| profit: $0.78
Buy:$122.88
Buy:$122.65
sell: $123.39| profit: $0.51
sell: $123.33| profit: $0.68
Buy:$122.47
sell: $122.47| profit: $0.00
Buy:$122.49
sell: $122.27| profit: -$0.22
Buy:$123.50
sell: $124.60| profit: $1.10
Buy:$123.15
sell: $123.50| profit: $0.35
Buy:$122.66
sell: $123.04| profit: $0.38
Buy:$117.50
sell: $117.43| profit: -$0.07
Buy:$119.11
sell: $117.82| profit: -$1.29
Buy:$119.78
sell: $117.67| profit: -$2.11
Buy:$119.37
Buy:$118.10
Buy:$119.80
sell: $120.13| profit: $0.76
sell: $120.49| profit: $2.39
sell: $121.75| profit: $1.95
Buy:$126.85
sell: $126.58| profit: -$0.27
Buy:$126.45
sell: $127.31| profit: $0.86
Buy:$126.69
sell: $126.76| profit: $0.07
Buy:$125.19
sell: $124.51| profit: -$0.68
Buy:$127.30
sell: $127.38| profit: $0.08
Buy:$128.90
sell: $129.31| profit: $0.41
Buy:$126.42
Buy:$126.55
sell: $126.66| profit: $0.24
sell: $127.36| profit: $0.81
Buy:$128.39
sell: $126.90| profit: -$1.49
Buy:$126.27
sell: $126.60| profit: $0.33
Buy:$125.48
sell: $126.62| profit: $1.14
Buy:$128.81
sell: $128.49| profit: -$0.32
Buy:$129.41
Buy:$129.46
sell: $128.23| profit: -$1.18
sell: $129.37| profit: -$0.09
Buy:$128.59
sell: $128.83| profit: $0.24
Buy:$130.18
sell: $130.76| profit: $0.58
Buy:$130.03
sell: $129.80| profit: -$0.23
Buy:$129.74
Buy:$128.64
sell: $128.88| profit: -$0.86
sell: $128.71| profit: $0.07
Buy:$130.91
sell: $130.37| profit: -$0.54
Buy:$132.36
sell: $132.62| profit: $0.26
Buy:$132.55
Buy:$130.95
sell: $129.24| profit: -$3.31
Buy:$129.50
sell: $129.31| profit: -$1.64
sell: $126.85| profit: -$2.65
Buy:$126.13
sell: $125.17| profit: -$0.96
Buy:$127.73
sell: $128.38| profit: $0.65
Buy:$125.86
sell: $125.75| profit: -$0.11
Buy:$125.35
sell: $123.99| profit: -$1.36
Buy:$124.99
sell: $123.91| profit: -$1.08
Buy:$123.34
sell: $123.97| profit: $0.63
Buy:$123.95
Buy:$126.21
sell: $126.66| profit: $2.71
sell: $126.83| profit: $0.62
Buy:$126.71
sell: $127.98| profit: $1.27
Buy:$127.85
sell: $127.22| profit: -$0.63
Buy:$130.69
sell: $130.13| profit: -$0.56
Buy:$129.76
sell: $129.65| profit: -$0.11
Buy:$129.91
sell: $130.28| profit: $0.37
Buy:$130.41
sell: $131.69| profit: $1.28
Buy:$132.22
sell: $132.23| profit: $0.01
Buy:$131.81
sell: $132.51| profit: $0.70
Buy:$133.69
sell: $133.58| profit: -$0.11
Buy:$133.08
Buy:$133.36
Buy:$134.92
sell: $135.18| profit: $2.10
sell: $135.01| profit: $1.65
sell: $135.09| profit: $0.17
Buy:$136.41
sell: $136.59| profit: $0.18
Buy:$137.88
sell: $138.35| profit: $0.47
Buy:$137.91
sell: $137.81| profit: -$0.10
Buy:$138.91
sell: $138.18| profit: -$0.73
Buy:$140.02
sell: $140.38| profit: $0.36
Buy:$140.64
sell: $140.92| profit: $0.28
Buy:$140.35
sell: $138.42| profit: -$1.93
Buy:$141.90
Buy:$141.78
sell: $141.16| profit: -$0.74
sell: $141.42| profit: -$0.36
Buy:$141.87
sell: $143.12| profit: $1.25
Buy:$142.34
sell: $141.95| profit: -$0.39
Buy:$142.14
sell: $141.62| profit: -$0.52
Buy:$141.58
sell: $142.51| profit: $0.93
Buy:$141.07
sell: $141.54| profit: $0.47
Buy:$143.24
sell: $142.96| profit: -$0.28
Buy:$142.54
sell: $142.82| profit: $0.28
Buy:$143.95
Buy:$142.26
sell: $142.13| profit: -$1.82
sell: $142.05| profit: -$0.21
Buy:$140.74
sell: $140.78| profit: $0.04
Buy:$143.39
sell: $143.20| profit: -$0.19
Buy:$147.27
Buy:$147.23
sell: $148.62| profit: $1.35
sell: $148.06| profit: $0.83
Buy:$150.53
sell: $150.57| profit: $0.04
Buy:$151.84
sell: $149.10| profit: -$2.74
Buy:$151.04
sell: $151.30| profit: $0.26
Buy:$151.89
sell: $152.86| profit: $0.97
Buy:$153.07
sell: $152.89| profit: -$0.18
Buy:$150.43
sell: $151.79| profit: $1.36
Buy:$150.92
Buy:$151.99
sell: $154.39| profit: $3.47
sell: $154.85| profit: $2.86
Buy:$148.02
sell: $145.11| profit: -$2.91
Buy:$147.60
Buy:$143.80
sell: $146.21| profit: -$1.39
sell: $147.77| profit: $3.97
Buy:$145.23
sell: $143.01| profit: -$2.22
Buy:$144.71
sell: $144.64| profit: -$0.07
Buy:$146.65
sell: $146.52| profit: -$0.13
Buy:$146.54
sell: $146.15| profit: -$0.39
Buy:$148.13
sell: $146.07| profit: -$2.06
Buy:$147.49
sell: $147.87| profit: $0.38
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
sell: $153.78| profit: $0.69
sell: $154.02| profit: $1.44
Buy:$155.85
sell: $155.02| profit: $0.72
sell: $156.48| profit: $2.39
sell: $156.22| profit: $0.37
Buy:$151.48
sell: $151.84| profit: $0.36
Buy:$147.91
sell: $147.16| profit: -$0.75
Buy:$145.14
sell: $143.70| profit: -$1.44
Buy:$143.76
sell: $144.64| profit: $0.88
Buy:$141.68
Buy:$144.13
sell: $140.95| profit: -$0.73
sell: $142.57| profit: -$1.56
Buy:$147.18
Buy:$148.66
sell: $147.68| profit: $0.50
Buy:$146.36
sell: $148.81| profit: $0.15
sell: $150.94| profit: $4.58
Buy:$152.08
sell: $147.91| profit: -$4.17
Buy:$145.88
sell: $145.88| profit: $0.00
Buy:$149.55
sell: $147.67| profit: -$1.88
Buy:$138.91
sell: $140.37| profit: $1.46
Buy:$138.17
sell: $136.98| profit: -$1.19
Buy:$133.86
sell: $134.99| profit: $1.13
Buy:$134.79
sell: $135.62| profit: $0.83
Buy:$133.83
sell: $131.06| profit: -$2.77
Buy:$132.60
sell: $131.36| profit: -$1.24
Buy:$129.61
sell: $128.30| profit: -$1.31
Buy:$133.63
Buy:$130.32
sell: $132.08| profit: -$1.55
sell: $134.72| profit: $4.40
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$132.78
sell: $131.51| profit: -$1.27
Buy:$136.61
sell: $136.70| profit: $0.09
Buy:$137.04
sell: $136.89| profit: -$0.15
Buy:$136.96
sell: $136.82| profit: -$0.14
Buy:$138.48
Buy:$138.55
sell: $137.94| profit: -$0.54
sell: $137.72| profit: -$0.83
Buy:$138.26
sell: $141.12| profit: $2.86
Buy:$140.83
sell: $142.05| profit: $1.22
Buy:$139.52
sell: $139.16| profit: -$0.36
Buy:$142.53
sell: $142.66| profit: $0.13
Buy:$143.05
sell: $141.89| profit: -$1.16
Buy:$139.51
Buy:$137.64
sell: $138.66| profit: -$0.85
sell: $139.30| profit: $1.66
Buy:$136.62
sell: $135.94| profit: -$0.68
Buy:$131.19
sell: $131.81| profit: $0.62
Buy:$127.53
sell: $127.98| profit: $0.45
Buy:$126.31
sell: $125.02| profit: -$1.29
Buy:$120.99
sell: $123.96| profit: $2.97
Buy:$125.20
sell: $125.98| profit: $0.78
Buy:$127.48
sell: $128.17| profit: $0.69
Buy:$126.83
sell: $126.16| profit: -$0.67
Buy:$126.99
sell: $127.58| profit: $0.59
Buy:$127.39
sell: $128.63| profit: $1.24
Buy:$123.72
Buy:$125.51
sell: $126.09| profit: $2.37
sell: $120.09| profit: -$5.42
Buy:$120.07
sell: $124.12| profit: $4.05
Buy:$115.99
Buy:$116.06
sell: $111.85| profit: -$4.14
sell: $110.34| profit: -$5.72
Buy:$100.03
Buy:$97.51
sell: $90.70| profit: -$9.33
sell: $88.50| profit: -$9.01
Buy:$101.35
sell: $99.85| profit: -$1.50
Buy:$98.81
Buy:$95.86
Buy:$90.64
sell: $91.69| profit: -$7.12
sell: $87.04| profit: -$8.82
sell: $83.95| profit: -$6.69
Buy:$93.08
sell: $96.30| profit: $3.22
Buy:$89.77
sell: $85.82| profit: -$3.95
Buy:$86.62
sell: $85.47| profit: -$1.15
Buy:$79.52
sell: $85.03| profit: $5.51
Buy:$87.32
sell: $85.30| profit: -$2.02
Buy:$91.88
sell: $90.99| profit: -$0.89
Buy:$92.96
sell: $92.85| profit: -$0.11
Buy:$84.05
sell: $82.75| profit: -$1.30
Buy:$87.39
sell: $84.55| profit: -$2.84
Buy:$74.65
Buy:$77.48
Buy:$76.87
sell: $75.62| profit: $0.97
sell: $73.93| profit: -$3.55
Buy:$70.60
sell: $70.07| profit: -$6.80
sell: $71.73| profit: $1.13
Buy:$68.80
Buy:$68.92
Buy:$68.11
sell: $72.17| profit: $3.37
sell: $72.64| profit: $3.72
sell: $75.50| profit: $7.39
Buy:$75.86
sell: $78.18| profit: $2.32
Buy:$80.60
sell: $81.45| profit: $0.85
Buy:$81.61
sell: $78.79| profit: -$2.82
Buy:$81.06
sell: $83.43| profit: $2.37
Buy:$83.60
sell: $81.65| profit: -$1.95
Buy:$82.53
Buy:$85.81
Buy:$85.83
sell: $84.35| profit: $1.82
Buy:$85.25
sell: $86.50| profit: $0.69
sell: $87.08| profit: $1.25
sell: $83.43| profit: -$1.82
Buy:$84.54
sell: $85.37| profit: $0.83
Buy:$90.88
Buy:$90.57
sell: $92.14| profit: $1.26
sell: $90.86| profit: $0.29
Buy:$90.97
Buy:$88.68
Buy:$89.44
sell: $88.71| profit: -$2.26
Buy:$91.23
sell: $91.12| profit: $2.44
sell: $90.51| profit: $1.07
Buy:$89.21
sell: $89.02| profit: -$2.21
Buy:$91.30
sell: $89.67| profit: $0.46
sell: $90.92| profit: -$0.38
Buy:$92.53
sell: $94.77| profit: $2.24
Buy:$94.85
sell: $93.65| profit: -$1.20
Buy:$94.82
sell: $95.08| profit: $0.26
Buy:$90.12
sell: $92.08| profit: $1.96
Buy:$90.61
sell: $93.26| profit: $2.65
Buy:$94.13
sell: $95.13| profit: $1.00
Buy:$97.89
sell: $97.65| profit: -$0.24
Buy:$98.81
Buy:$100.44
sell: $100.70| profit: $1.89
sell: $100.41| profit: -$0.03
Buy:$100.79
sell: $98.31| profit: -$2.48
Buy:$102.46
Buy:$100.20
sell: $99.82| profit: -$2.64
sell: $100.65| profit: $0.45
Buy:$106.45
sell: $107.07| profit: $0.62
Buy:$105.51
sell: $105.80| profit: $0.29
Buy:$107.68
sell: $107.46| profit: -$0.22
Buy:$108.89
sell: $109.79| profit: $0.90
Buy:$109.21
Buy:$108.23
Buy:$109.33
sell: $108.08| profit: -$1.13
Buy:$106.91
Buy:$106.42
Buy:$104.41
sell: $106.65| profit: -$1.58
sell: $103.56| profit: -$5.77
sell: $104.32| profit: -$2.59
sell: $104.65| profit: -$1.77
Buy:$104.92
sell: $106.85| profit: $2.44
sell: $107.13| profit: $2.21
Buy:$109.57
sell: $109.59| profit: $0.02
Buy:$111.21
sell: $111.34| profit: $0.13
Buy:$109.43
sell: $110.82| profit: $1.39
Buy:$109.61
sell: $110.02| profit: $0.41
Buy:$111.73
sell: $111.95| profit: $0.22
Buy:$112.56
sell: $112.52| profit: -$0.04
Buy:$113.33
sell: $113.63| profit: $0.30
Buy:$114.62
sell: $114.93| profit: $0.31
Buy:$113.64
sell: $115.06| profit: $1.42
Buy:$109.74
Buy:$110.26
sell: $110.91| profit: $1.17
sell: $111.14| profit: $0.88
Buy:$109.81
sell: $110.82| profit: $1.01
Buy:$110.74
sell: $111.89| profit: $1.15
Buy:$115.45
sell: $115.46| profit: $0.01
Buy:$119.74
sell: $119.83| profit: $0.09
Buy:$121.29
sell: $119.36| profit: -$1.93
Buy:$113.89
sell: $113.95| profit: $0.06
Buy:$109.11
sell: $107.71| profit: -$1.40
Buy:$110.76
Buy:$109.37
sell: $107.53| profit: -$3.23
sell: $110.33| profit: $0.96
Buy:$109.15
Buy:$109.68
sell: $109.51| profit: $0.36
sell: $112.00| profit: $2.32
Buy:$112.14
sell: $111.73| profit: -$0.41
Buy:$109.57
sell: $109.23| profit: -$0.34
Buy:$107.53
sell: $104.21| profit: -$3.32
Buy:$102.20
sell: $102.87| profit: $0.67
Buy:$107.96
sell: $108.03| profit: $0.07
Buy:$109.68
sell: $106.66| profit: -$3.02
Buy:$108.63
sell: $108.31| profit: -$0.32
Buy:$107.12
sell: $105.53| profit: -$1.59
Buy:$110.41
sell: $110.92| profit: $0.51
Buy:$114.13
sell: $114.61| profit: $0.48
Buy:$118.28
sell: $116.73| profit: -$1.55
Buy:$117.87
sell: $118.13| profit: $0.26
Buy:$118.70
Buy:$118.72
sell: $118.38| profit: -$0.32
sell: $118.40| profit: -$0.32
Buy:$121.61
sell: $122.10| profit: $0.49
Buy:$120.03
sell: $118.16| profit: -$1.87
Buy:$118.49
Buy:$121.01
sell: $122.56| profit: $4.07
sell: $122.89| profit: $1.88
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
sell: $124.48| profit: $1.72
sell: $124.56| profit: $1.73
sell: $124.67| profit: $1.39
sell: $124.10| profit: $0.34
Buy:$125.78
Buy:$125.60
sell: $125.65| profit: -$0.13
sell: $125.83| profit: $0.23
Buy:$127.14
sell: $126.98| profit: -$0.16
Buy:$127.43
Buy:$128.58
sell: $128.37| profit: $0.94
Buy:$129.30
sell: $129.52| profit: $0.94
sell: $128.25| profit: -$1.05
Buy:$129.10
sell: $129.17| profit: $0.07
Buy:$131.21
sell: $133.47| profit: $2.26
Buy:$129.74
sell: $129.29| profit: -$0.45
Buy:$130.98
sell: $131.86| profit: $0.88
Buy:$132.77
sell: $132.59| profit: -$0.18
Buy:$131.47
sell: $131.46| profit: -$0.01
Buy:$135.73
sell: $134.83| profit: -$0.90
Buy:$133.61
sell: $134.20| profit: $0.59
Buy:$134.72
sell: $135.87| profit: $1.15
Buy:$132.06
Buy:$131.95
Buy:$132.39
sell: $133.00| profit: $0.94
sell: $133.51| profit: $1.56
sell: $134.90| profit: $2.51
Buy:$130.42
sell: $129.04| profit: -$1.38
Buy:$129.40
sell: $127.60| profit: -$1.80
Buy:$129.45
sell: $128.67| profit: -$0.78
Buy:$128.30
Buy:$126.81
Buy:$127.94
sell: $129.61| profit: $1.31
Buy:$130.72
sell: $131.97| profit: $5.16
sell: $133.92| profit: $5.98
sell: $133.81| profit: $3.09
Buy:$133.97
sell: $135.36| profit: $1.39
Buy:$131.40
Buy:$131.84
sell: $130.93| profit: -$0.47
sell: $131.69| profit: -$0.15
Buy:$134.58
Buy:$133.83
sell: $133.33| profit: -$1.25
sell: $130.60| profit: -$3.23
Buy:$125.49
sell: $126.17| profit: $0.68
Buy:$120.08
sell: $112.26| profit: -$7.82
Buy:$117.33
sell: $118.12| profit: $0.79
Buy:$120.62
sell: $119.59| profit: -$1.03
Buy:$121.68
sell: $122.22| profit: $0.54
Buy:$120.31
sell: $120.17| profit: -$0.14
Buy:$112.86
Buy:$113.54
sell: $116.24| profit: $3.38
sell: $117.54| profit: $4.00
Buy:$120.75
sell: $120.51| profit: -$0.24
Buy:$124.32
sell: $126.66| profit: $2.34
Buy:$125.46
sell: $126.08| profit: $0.62
Buy:$116.56
Buy:$116.34
sell: $119.71| profit: $3.15
sell: $120.05| profit: $3.71
Buy:$124.97
sell: $124.86| profit: -$0.11
Buy:$126.26
sell: $126.73| profit: $0.47
Buy:$124.21
Buy:$123.05
sell: $121.74| profit: -$2.47
sell: $122.18| profit: -$0.87
Buy:$125.27
sell: $126.39| profit: $1.12
Buy:$127.70
sell: $128.04| profit: $0.34
Buy:$128.02
sell: $129.13| profit: $1.11
Buy:$128.84
sell: $129.34| profit: $0.50
Buy:$131.46
sell: $131.95| profit: $0.49
Buy:$131.61
Buy:$131.46
sell: $132.56| profit: $0.95
sell: $131.88| profit: $0.42
Buy:$131.82
sell: $131.37| profit: -$0.45
Buy:$135.36
sell: $135.19| profit: -$0.17
Buy:$134.56
sell: $136.05| profit: $1.49
Buy:$135.69
sell: $137.04| profit: $1.35
Buy:$140.72
sell: $140.30| profit: -$0.42
Buy:$139.79
Buy:$138.22
sell: $135.90| profit: -$3.89
sell: $137.00| profit: -$1.22
Buy:$138.61
sell: $137.72| profit: -$0.89
Buy:$140.16
sell: $140.39| profit: $0.23
Buy:$137.10
sell: $136.55| profit: -$0.55
Buy:$130.86
sell: $129.74| profit: -$1.12
Buy:$132.27
sell: $132.53| profit: $0.26
Buy:$128.16
sell: $128.10| profit: -$0.06
Buy:$131.97
sell: $132.05| profit: $0.08
Buy:$133.10
sell: $131.41| profit: -$1.69
Buy:$135.70
Buy:$135.48
sell: $132.44| profit: -$3.26
sell: $133.46| profit: -$2.02
Buy:$135.49
sell: $135.32| profit: -$0.17
Buy:$134.14
sell: $134.16| profit: $0.02
Buy:$136.36
sell: $137.37| profit: $1.01
Buy:$138.68
sell: $137.71| profit: -$0.97
Buy:$137.59
sell: $136.64| profit: -$0.95
Buy:$140.32
sell: $140.49| profit: $0.17
Buy:$142.18
sell: $142.19| profit: $0.01
Buy:$141.51
sell: $141.54| profit: $0.03
Buy:$145.65
sell: $144.10| profit: -$1.55
Buy:$144.50
sell: $145.09| profit: $0.59
Buy:$144.08
sell: $145.54| profit: $1.46
Buy:$141.35
sell: $141.35| profit: $0.00
Buy:$141.56
Buy:$141.85
sell: $142.96| profit: $1.40
Buy:$139.72
sell: $138.04| profit: -$3.81
sell: $138.16| profit: -$1.56
Buy:$138.27
sell: $137.79| profit: -$0.48
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
sell: $139.45| profit: $3.75
sell: $141.35| profit: $4.98
sell: $141.05| profit: $1.92
sell: $140.33| profit: $1.14
Buy:$142.41
Buy:$142.47
sell: $143.44| profit: $1.03
sell: $143.51| profit: $1.04
Buy:$145.37
Buy:$144.29
sell: $145.12| profit: -$0.25
Buy:$142.79
sell: $142.35| profit: -$1.94
sell: $141.75| profit: -$1.04
Buy:$140.03
sell: $142.41| profit: $2.38
Buy:$147.08
sell: $147.07| profit: -$0.01
Buy:$148.33
sell: $149.13| profit: $0.80
Buy:$149.41
sell: $150.25| profit: $0.84
Buy:$150.96
Buy:$151.80
Buy:$151.77
sell: $152.02| profit: $1.06
Buy:$152.15
sell: $152.29| profit: $0.49
sell: $152.11| profit: $0.34
Buy:$153.25
sell: $151.34| profit: -$0.81
sell: $150.42| profit: -$2.83
Buy:$149.00
sell: $150.02| profit: $1.02
Buy:$152.11
sell: $152.92| profit: $0.81
Buy:$154.50
sell: $154.78| profit: $0.28
Buy:$155.90
sell: $156.73| profit: $0.83
Buy:$154.95
sell: $156.19| profit: $1.24
Buy:$155.23
sell: $155.86| profit: $0.63
Buy:$155.12
sell: $157.41| profit: $2.29
Buy:$155.11
sell: $154.14| profit: -$0.97
Buy:$159.75
sell: $161.37| profit: $1.62
Buy:$166.94
sell: $166.93| profit: -$0.01
Buy:$164.80
sell: $164.80| profit: $0.00
Buy:$161.75
sell: $164.21| profit: $2.46
Buy:$163.18
sell: $164.44| profit: $1.26
Buy:$157.06
sell: $158.57| profit: $1.51
Buy:$160.14
sell: $161.08| profit: $0.94
Buy:$161.36
sell: $161.21| profit: -$0.15
Buy:$169.11
sell: $168.59| profit: -$0.52
Buy:$170.66
Buy:$170.95
sell: $170.70| profit: $0.04
sell: $169.73| profit: -$1.22
Buy:$169.80
sell: $169.31| profit: -$0.49
Buy:$166.38
sell: $165.83| profit: -$0.55
Buy:$169.34
sell: $169.18| profit: -$0.16
Buy:$167.43
sell: $165.48| profit: -$1.95
Buy:$169.17
Buy:$170.26
sell: $170.94| profit: $1.77
Buy:$169.70
sell: $172.07| profit: $1.81
sell: $173.22| profit: $3.52
Buy:$174.40
sell: $175.41| profit: $1.01
Buy:$176.23
Buy:$177.17
sell: $176.29| profit: $0.06
sell: $175.79| profit: -$1.38
Buy:$180.81
Buy:$180.63
Buy:$180.68
sell: $181.12| profit: $0.31
sell: $181.00| profit: $0.37
sell: $180.53| profit: -$0.15
Buy:$181.40
Buy:$180.75
Buy:$178.72
sell: $178.13| profit: -$3.27
sell: $178.11| profit: -$2.64
sell: $179.22| profit: $0.50
Buy:$184.69
sell: $182.92| profit: -$1.77
Buy:$183.48
sell: $183.52| profit: $0.04
Buy:$183.64
sell: $184.14| profit: $0.50
Buy:$184.66
sell: $184.42| profit: -$0.24
Buy:$183.64
sell: $184.18| profit: $0.54
Buy:$184.30
sell: $182.79| profit: -$1.51
Buy:$177.35
sell: $179.23| profit: $1.88
Buy:$180.01
sell: $181.98| profit: $1.97
Buy:$183.01
sell: $184.02| profit: $1.01
Buy:$185.82
sell: $186.29| profit: $0.47
Buy:$188.26
sell: $188.16| profit: -$0.10
Buy:$185.18
sell: $184.66| profit: -$0.52
Buy:$186.20
sell: $185.43| profit: -$0.77
Buy:$184.58
sell: $185.49| profit: $0.91
Buy:$187.01
sell: $188.25| profit: $1.24
Buy:$185.10
sell: $187.09| profit: $1.99
Buy:$182.94
Buy:$184.20
sell: $186.13| profit: $3.19
sell: $186.39| profit: $2.19
Buy:$187.88
sell: $187.68| profit: -$0.20
Buy:$189.13
Buy:$189.59
Buy:$190.35
sell: $191.52| profit: $2.39
sell: $191.38| profit: $1.79
sell: $192.37| profit: $2.02
Buy:$195.88
sell: $194.70| profit: -$1.18
Buy:$195.72
sell: $197.03| profit: $1.31
Buy:$197.51
Buy:$196.24
sell: $197.12| profit: -$0.39
sell: $196.34| profit: $0.10
Buy:$197.71
sell: $197.34| profit: -$0.37
Buy:$197.72
sell: $197.80| profit: $0.08
Buy:$195.72
sell: $197.36| profit: $1.64
Buy:$199.19
sell: $200.20| profit: $1.01
Buy:$199.32
sell: $200.07| profit: $0.75
Buy:$194.38
sell: $196.52| profit: $2.14
Buy:$196.29
sell: $193.26| profit: -$3.03
Buy:$202.34
sell: $203.15| profit: $0.81
Buy:$203.98
sell: $204.18| profit: $0.20
Buy:$203.96
sell: $204.19| profit: $0.23
Buy:$204.37
Buy:$205.55
sell: $205.22| profit: $0.85
sell: $205.58| profit: $0.03
Buy:$207.09
sell: $207.89| profit: $0.80
Buy:$208.00
Buy:$206.61
sell: $206.47| profit: -$1.53
sell: $203.16| profit: -$3.45
Buy:$204.19
Buy:$200.89
sell: $199.51| profit: -$4.68
sell: $197.91| profit: -$2.98
Buy:$201.79
sell: $206.78| profit: $4.99
Buy:$207.47
sell: $207.75| profit: $0.28
Buy:$204.25
sell: $202.65| profit: -$1.60
Buy:$199.02
sell: $201.63| profit: $2.61
Buy:$206.10
sell: $204.97| profit: -$1.13
Buy:$205.45
Buy:$202.74
sell: $200.14| profit: -$5.31
sell: $201.99| profit: -$0.75
Buy:$199.45
sell: $201.92| profit: $2.47
Buy:$204.84
sell: $204.06| profit: -$0.78
Buy:$206.12
sell: $205.55| profit: -$0.57
Buy:$206.93
sell: $208.92| profit: $1.99
Buy:$211.24
sell: $211.21| profit: -$0.03
Buy:$210.46
sell: $207.50| profit: -$2.96
Buy:$206.43
sell: $205.70| profit: -$0.73
Buy:$207.83
sell: $207.28| profit: -$0.55
Buy:$209.49
sell: $210.43| profit: $0.94
Buy:$209.60
sell: $210.63| profit: $1.03
Buy:$210.57
sell: $208.46| profit: -$2.11
Buy:$209.98
sell: $210.02| profit: $0.04
Buy:$213.03
Buy:$212.88
Buy:$213.50
sell: $212.99| profit: -$0.04
sell: $210.70| profit: -$2.18
sell: $212.70| profit: -$0.80
Buy:$211.14
Buy:$211.57
Buy:$211.36
sell: $211.92| profit: $0.78
sell: $210.13| profit: -$1.44
sell: $209.77| profit: -$1.59
Buy:$208.45
Buy:$210.95
sell: $211.63| profit: $3.18
sell: $210.01| profit: -$0.94
Buy:$210.50
sell: $209.86| profit: -$0.64
Buy:$204.53
sell: $204.90| profit: $0.37
Buy:$212.59
sell: $211.75| profit: -$0.84
Buy:$208.00
sell: $206.79| profit: -$1.21
Buy:$210.50
sell: $209.79| profit: -$0.71
Buy:$208.35
sell: $207.95| profit: -$0.40
Buy:$210.57
sell: $208.67| profit: -$1.90
Buy:$208.66
sell: $209.42| profit: $0.76
Buy:$189.50
sell: $187.27| profit: -$2.23
Buy:$195.55
sell: $192.59| profit: -$2.96
Buy:$194.79
sell: $195.85| profit: $1.06
Buy:$198.46
Buy:$200.18
sell: $199.73| profit: $1.27
sell: $195.45| profit: -$4.73
Buy:$196.46
sell: $193.91| profit: -$2.55
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
sell: $188.12| profit: -$5.48
sell: $191.63| profit: -$1.27
Buy:$192.13
sell: $195.00| profit: $2.15
sell: $198.47| profit: $10.46
sell: $197.79| profit: $5.66
Buy:$201.21
sell: $201.33| profit: $0.12
Buy:$203.27
sell: $203.37| profit: $0.10
Buy:$203.11
sell: $201.85| profit: -$1.26
Buy:$208.83
sell: $207.93| profit: -$0.90
Buy:$210.36
sell: $210.15| profit: -$0.21
Buy:$205.62
sell: $205.47| profit: -$0.15
Buy:$206.95
sell: $205.34| profit: -$1.61
Buy:$204.86
sell: $200.02| profit: -$4.84
Buy:$205.93
sell: $203.87| profit: -$2.06
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
sell: $191.93| profit: -$2.12
sell: $187.81| profit: -$4.11
sell: $188.06| profit: -$4.05
Buy:$185.65
Buy:$186.69
sell: $190.52| profit: -$3.14
sell: $187.64| profit: -$1.19
Buy:$190.20
sell: $188.13| profit: $2.48
Buy:$189.11
Buy:$193.72
sell: $193.65| profit: $6.96
sell: $190.16| profit: -$0.04
Buy:$191.30
sell: $191.60| profit: $2.49
sell: $187.95| profit: -$5.77
sell: $185.42| profit: -$5.88
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
sell: $189.78| profit: $4.35
Buy:$192.88
sell: $192.09| profit: $6.82
Buy:$192.00
sell: $194.78| profit: $11.92
sell: $192.32| profit: $5.69
sell: $193.20| profit: $0.32
Buy:$195.54
sell: $195.09| profit: $3.09
Buy:$193.56
sell: $198.11| profit: $2.57
sell: $199.00| profit: $5.44
Buy:$202.76
sell: $202.50| profit: -$0.26
Buy:$204.67
sell: $204.56| profit: -$0.11
Buy:$206.25
sell: $204.19| profit: -$2.06
Buy:$205.92
sell: $208.00| profit: $2.08
Buy:$206.33
sell: $207.97| profit: $1.64
Buy:$204.97
sell: $205.72| profit: $0.75
Buy:$204.76
sell: $206.78| profit: $2.02
Buy:$210.24
sell: $209.84| profit: -$0.40
Buy:$210.27
sell: $210.91| profit: $0.64
Buy:$208.45
sell: $208.04| profit: -$0.41
Buy:$206.52
sell: $207.85| profit: $1.33
Buy:$208.10
Buy:$210.81
Buy:$203.24
sell: $199.60| profit: -$8.50
sell: $203.20| profit: -$7.61
sell: $206.66| profit: $3.42
Buy:$217.09
Buy:$216.27
sell: $217.24| profit: $0.15
sell: $216.65| profit: $0.38
Buy:$218.18
Buy:$218.05
sell: $218.18| profit: $0.00
sell: $217.64| profit: -$0.41
Buy:$218.53
sell: $218.97| profit: $0.44
Buy:$217.85
sell: $217.70| profit: -$0.15
Buy:$218.36
sell: $218.00| profit: -$0.36
Buy:$218.37
sell: $219.03| profit: $0.66
Buy:$218.51
sell: $213.28| profit: -$5.23
Buy:$213.42
sell: $215.82| profit: $2.40
Buy:$215.57
sell: $216.64| profit: $1.07
Buy:$214.68
sell: $215.63| profit: $0.95
Buy:$215.78
sell: $215.04| profit: -$0.74
Buy:$216.16
Buy:$213.43
Buy:$213.71
sell: $213.01| profit: -$3.15
Buy:$213.12
sell: $212.38| profit: -$1.05
sell: $213.71| profit: $0.00
sell: $214.28| profit: $1.16
Buy:$213.74
sell: $213.17| profit: -$0.57
Buy:$208.78
sell: $208.55| profit: -$0.23
Buy:$216.42
sell: $216.59| profit: $0.17
Buy:$218.99
sell: $218.50| profit: -$0.49
Buy:$220.48
sell: $220.91| profit: $0.43
Buy:$224.40
sell: $224.35| profit: -$0.05
Buy:$223.53
sell: $225.24| profit: $1.71
Buy:$227.21
sell: $226.46| profit: -$0.75
Buy:$228.97
sell: $227.55| profit: -$1.42
Buy:$235.09
sell: $236.49| profit: $1.40
Buy:$238.27
Buy:$238.42
sell: $237.71| profit: -$0.56
sell: $237.00| profit: -$1.42
Buy:$238.95
sell: $238.48| profit: -$0.47
Buy:$236.77
sell: $233.73| profit: -$3.04
Buy:$234.28
sell: $234.03| profit: -$0.25
Buy:$233.86
sell: $233.62| profit: -$0.24
Buy:$234.78
sell: $235.44| profit: $0.66
Buy:$238.98
sell: $240.30| profit: $1.32
Buy:$240.08
sell: $235.82| profit: -$4.26
Buy:$238.31
sell: $239.52| profit: $1.21
Buy:$240.61
sell: $241.76| profit: $1.15
Buy:$243.21
Buy:$243.66
sell: $243.78| profit: $0.57
sell: $243.41| profit: -$0.25
Buy:$244.55
sell: $244.24| profit: -$0.31
Buy:$244.42
sell: $245.56| profit: $1.14
Buy:$246.99
sell: $247.10| profit: $0.11
Buy:$246.82
sell: $247.42| profit: $0.60
Buy:$247.32
sell: $247.44| profit: $0.12
Buy:$246.96
sell: $247.41| profit: $0.45
Buy:$247.26
Buy:$247.25
Buy:$243.76
sell: $244.12| profit: -$3.14
Buy:$246.54
Buy:$246.51
sell: $246.94| profit: -$0.31
sell: $243.09| profit: -$0.67
Buy:$242.71
sell: $242.90| profit: -$3.64
sell: $245.44| profit: -$1.07
sell: $244.56| profit: $1.85
Buy:$246.58
sell: $249.21| profit: $2.63
Buy:$250.17
sell: $250.09| profit: -$0.08
Buy:$249.08
sell: $250.05| profit: $0.97
Buy:$252.32
sell: $252.86| profit: $0.54
Buy:$255.29
sell: $255.47| profit: $0.18
Buy:$257.11
Buy:$256.11
sell: $256.56| profit: -$0.55
Buy:$255.29
Buy:$255.62
sell: $257.71| profit: $1.60
sell: $256.75| profit: $1.46
sell: $257.15| profit: $1.53
Buy:$258.17
sell: $258.09| profit: -$0.08
Buy:$262.71
sell: $265.01| profit: $2.30
Buy:$264.14
sell: $263.19| profit: -$0.95
Buy:$263.24
sell: $264.07| profit: $0.83
Buy:$265.66
Buy:$266.51
sell: $268.20| profit: $2.54
sell: $267.17| profit: $0.66
Buy:$267.19
sell: $267.32| profit: $0.13
Buy:$273.92
sell: $274.54| profit: $0.62
Buy:$284.68
Buy:$281.76
sell: $281.90| profit: -$2.78
sell: $281.58| profit: -$0.18
Buy:$257.63
sell: $261.50| profit: $3.87
Buy:$269.59
sell: $273.03| profit: $3.44
Buy:$270.40
sell: $274.71| profit: $4.31
Buy:$272.19
Buy:$272.88
sell: $272.78| profit: $0.59
sell: $274.10| profit: $1.22
Buy:$278.87
sell: $278.52| profit: -$0.35
Buy:$275.00
sell: $274.20| profit: -$0.80
Buy:$270.95
sell: $270.43| profit: -$0.52
Buy:$260.60
sell: $259.83| profit: -$0.77
Buy:$263.15
sell: $257.47| profit: -$5.68
Buy:$264.51
sell: $264.98| profit: $0.47
Buy:$266.92
sell: $266.92| profit: $0.00
Buy:$272.85
Buy:$272.98
sell: $271.10| profit: -$1.75
sell: $272.24| profit: -$0.74
Buy:$273.60
Buy:$274.90
sell: $275.10| profit: $1.50
sell: $277.40| profit: $2.50
Buy:$277.37
sell: $278.19| profit: $0.82
Buy:$278.92
sell: $278.03| profit: -$0.89
Buy:$278.73
Buy:$277.13
sell: $276.56| profit: -$2.17
sell: $275.50| profit: -$1.63
Buy:$271.60
sell: $269.35| profit: -$2.25
Buy:$270.89
sell: $271.28| profit: $0.39
Buy:$270.90
sell: $273.11| profit: $2.21
Buy:$279.59
sell: $279.34| profit: -$0.25
Buy:$279.68
sell: $280.20| profit: $0.52
Buy:$284.01
sell: $283.34| profit: -$0.67
Buy:$279.95
sell: $281.33| profit: $1.38
Buy:$282.39
Buy:$283.60
sell: $284.64| profit: $2.25
sell: $285.58| profit: $1.98
Buy:$285.46
sell: $285.07| profit: -$0.39
Buy:$283.16
sell: $282.10| profit: -$1.06
Buy:$289.12
sell: $290.83| profit: $1.71
Buy:$290.88
sell: $289.34| profit: -$1.54
Buy:$293.58
sell: $291.99| profit: -$1.59
Buy:$291.02
sell: $290.75| profit: -$0.27
Buy:$291.56
sell: $291.72| profit: $0.16
Buy:$287.82
Buy:$287.82
Buy:$287.40
sell: $278.30| profit: -$9.52
Buy:$272.17
sell: $275.95| profit: -$11.87
Buy:$274.40
Buy:$280.40
sell: $280.45| profit: -$6.95
Buy:$276.40
sell: $276.25| profit: $4.08
sell: $275.01| profit: $0.61
sell: $273.61| profit: -$6.79
sell: $265.32| profit: -$11.08
Buy:$263.86
sell: $267.77| profit: $3.91
Buy:$273.51
sell: $271.89| profit: -$1.62
Buy:$272.57
Buy:$272.06
sell: $270.20| profit: -$2.37
sell: $273.02| profit: $0.96
Buy:$273.73
sell: $269.10| profit: -$4.63
Buy:$267.50
sell: $268.40| profit: $0.90
Buy:$273.98
sell: $275.65| profit: $1.67
Buy:$279.30
sell: $270.25| profit: -$9.05
Buy:$269.84
sell: $263.57| profit: -$6.27
Buy:$264.07
sell: $264.13| profit: $0.06
Buy:$265.37
sell: $260.47| profit: -$4.90
Buy:$255.36
sell: $255.08| profit: -$0.28
Buy:$234.34
sell: $246.18| profit: $11.84
Buy:$248.07
sell: $247.75| profit: -$0.32
------------------------------------------
Total Profit: -$70.03
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033]
Episode 63/300
Buy:$44.25
sell: $44.34| profit: $0.09
Buy:$45.00
sell: $44.97| profit: -$0.03
Buy:$44.66
sell: $44.72| profit: $0.06
Buy:$44.94
sell: $44.59| profit: -$0.34
Buy:$43.41
sell: $43.56| profit: $0.16
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
sell: $45.75| profit: $0.81
sell: $45.59| profit: $0.47
sell: $45.69| profit: $0.81
Buy:$45.56
Buy:$45.09
sell: $45.31| profit: $0.56
sell: $45.31| profit: -$0.25
sell: $45.03| profit: -$0.06
Buy:$44.19
Buy:$44.34
sell: $44.28| profit: $0.09
sell: $44.91| profit: $0.56
Buy:$44.94
sell: $44.94| profit: $0.00
Buy:$44.50
Buy:$43.94
sell: $43.75| profit: -$0.75
sell: $43.41| profit: -$0.53
Buy:$44.03
sell: $44.31| profit: $0.28
Buy:$44.59
sell: $44.44| profit: -$0.16
Buy:$44.34
sell: $44.44| profit: $0.09
Buy:$45.03
sell: $45.16| profit: $0.12
Buy:$45.66
Buy:$45.59
sell: $45.44| profit: -$0.22
Buy:$45.28
sell: $45.12| profit: -$0.47
sell: $44.72| profit: -$0.56
Buy:$44.50
Buy:$44.59
sell: $44.62| profit: $0.12
sell: $44.22| profit: -$0.38
Buy:$44.81
Buy:$44.78
sell: $45.28| profit: $0.47
sell: $45.06| profit: $0.28
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$44.81
sell: $44.50| profit: -$0.31
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$45.00
sell: $44.91| profit: -$0.09
Buy:$44.97
sell: $45.22| profit: $0.25
Buy:$45.12
sell: $45.38| profit: $0.25
Buy:$45.53
sell: $45.78| profit: $0.25
Buy:$46.25
sell: $46.28| profit: $0.03
Buy:$46.34
Buy:$46.38
Buy:$46.06
sell: $45.91| profit: -$0.44
Buy:$46.00
sell: $46.41| profit: $0.03
sell: $46.44| profit: $0.38
sell: $46.25| profit: $0.25
Buy:$46.38
sell: $46.19| profit: -$0.19
Buy:$45.66
sell: $45.91| profit: $0.25
Buy:$46.16
sell: $46.22| profit: $0.06
Buy:$46.16
sell: $46.22| profit: $0.06
Buy:$47.06
sell: $46.94| profit: -$0.12
Buy:$46.94
Buy:$46.34
sell: $45.84| profit: -$1.09
Buy:$46.06
sell: $46.12| profit: -$0.22
sell: $46.16| profit: $0.09
Buy:$46.38
sell: $46.59| profit: $0.22
Buy:$46.50
sell: $46.31| profit: -$0.19
Buy:$46.34
sell: $46.41| profit: $0.06
Buy:$46.56
sell: $46.62| profit: $0.06
Buy:$46.75
Buy:$47.00
sell: $47.09| profit: $0.34
sell: $47.03| profit: $0.03
Buy:$46.66
Buy:$46.75
sell: $46.75| profit: $0.09
sell: $47.03| profit: $0.28
Buy:$47.50
sell: $47.34| profit: -$0.16
Buy:$47.41
Buy:$47.41
sell: $47.47| profit: $0.06
sell: $47.34| profit: -$0.06
Buy:$47.75
Buy:$47.88
sell: $48.22| profit: $0.47
sell: $47.97| profit: $0.09
Buy:$48.28
sell: $48.06| profit: -$0.22
Buy:$47.41
sell: $47.00| profit: -$0.41
Buy:$47.16
sell: $47.22| profit: $0.06
Buy:$46.88
sell: $47.34| profit: $0.47
Buy:$47.22
Buy:$46.59
sell: $46.81| profit: -$0.41
sell: $46.81| profit: $0.22
Buy:$46.69
sell: $46.56| profit: -$0.12
Buy:$46.97
sell: $46.59| profit: -$0.38
Buy:$46.84
sell: $46.91| profit: $0.06
Buy:$47.25
sell: $47.25| profit: $0.00
Buy:$46.97
Buy:$46.94
sell: $46.38| profit: -$0.59
sell: $45.94| profit: -$1.00
Buy:$44.81
sell: $45.03| profit: $0.22
Buy:$44.58
sell: $44.59| profit: $0.02
Buy:$44.30
sell: $44.36| profit: $0.06
Buy:$45.19
Buy:$44.75
sell: $44.36| profit: -$0.83
sell: $44.70| profit: -$0.05
Buy:$45.73
sell: $45.56| profit: -$0.17
Buy:$45.48
sell: $45.67| profit: $0.19
Buy:$45.81
sell: $46.02| profit: $0.20
Buy:$46.34
Buy:$46.44
sell: $45.88| profit: -$0.47
sell: $45.48| profit: -$0.95
Buy:$44.75
sell: $44.47| profit: -$0.28
Buy:$44.56
sell: $44.80| profit: $0.23
Buy:$45.39
sell: $45.47| profit: $0.08
Buy:$45.38
sell: $45.17| profit: -$0.20
Buy:$45.36
sell: $45.45| profit: $0.09
Buy:$46.20
sell: $45.94| profit: -$0.27
Buy:$46.45
sell: $46.42| profit: -$0.03
Buy:$47.14
sell: $47.02| profit: -$0.12
Buy:$47.66
Buy:$47.78
sell: $47.66| profit: $0.00
sell: $47.50| profit: -$0.28
Buy:$47.64
sell: $47.02| profit: -$0.62
Buy:$46.17
sell: $46.17| profit: $0.00
Buy:$46.11
sell: $46.47| profit: $0.36
Buy:$45.45
sell: $45.94| profit: $0.48
Buy:$46.62
sell: $46.69| profit: $0.06
Buy:$46.56
sell: $46.17| profit: -$0.39
Buy:$46.22
sell: $46.39| profit: $0.17
Buy:$46.67
Buy:$47.66
sell: $47.48| profit: $0.81
sell: $46.95| profit: -$0.70
Buy:$46.94
sell: $46.33| profit: -$0.61
Buy:$46.91
sell: $46.58| profit: -$0.33
Buy:$45.00
sell: $45.25| profit: $0.25
Buy:$45.66
sell: $45.59| profit: -$0.06
Buy:$45.14
sell: $45.56| profit: $0.42
Buy:$45.64
sell: $45.31| profit: -$0.33
Buy:$45.52
Buy:$45.75
Buy:$45.89
sell: $45.75| profit: $0.23
Buy:$45.81
sell: $45.67| profit: -$0.08
Buy:$46.16
sell: $46.02| profit: $0.12
sell: $46.06| profit: $0.25
sell: $46.31| profit: $0.16
Buy:$46.11
Buy:$45.56
sell: $45.78| profit: -$0.33
sell: $46.00| profit: $0.44
Buy:$46.09
sell: $46.14| profit: $0.05
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
sell: $46.98| profit: $0.80
Buy:$46.72
sell: $46.55| profit: -$0.19
Buy:$46.69
sell: $46.75| profit: -$0.27
sell: $46.88| profit: -$0.16
sell: $46.92| profit: $0.20
sell: $47.11| profit: $0.42
Buy:$47.36
sell: $48.03| profit: $0.67
Buy:$48.30
sell: $48.30| profit: $0.00
Buy:$48.88
sell: $49.00| profit: $0.12
Buy:$48.55
sell: $49.27| profit: $0.72
Buy:$49.22
sell: $49.58| profit: $0.36
Buy:$50.42
sell: $50.42| profit: $0.00
Buy:$50.56
Buy:$50.75
sell: $50.70| profit: $0.14
sell: $50.80| profit: $0.05
Buy:$50.61
sell: $50.56| profit: -$0.05
Buy:$50.64
Buy:$50.89
sell: $51.48| profit: $0.84
sell: $51.34| profit: $0.45
Buy:$51.52
sell: $51.59| profit: $0.08
Buy:$52.19
sell: $52.56| profit: $0.38
Buy:$52.09
sell: $52.67| profit: $0.58
Buy:$53.16
sell: $53.12| profit: -$0.03
Buy:$53.17
sell: $52.56| profit: -$0.61
Buy:$53.94
sell: $53.89| profit: -$0.05
Buy:$54.12
Buy:$53.97
Buy:$54.58
sell: $54.44| profit: $0.31
sell: $54.41| profit: $0.44
sell: $55.12| profit: $0.55
Buy:$54.81
sell: $55.52| profit: $0.70
Buy:$55.77
sell: $55.80| profit: $0.03
Buy:$56.09
sell: $56.05| profit: -$0.05
Buy:$56.36
sell: $55.88| profit: -$0.48
Buy:$56.23
sell: $56.19| profit: -$0.05
Buy:$55.94
sell: $55.92| profit: -$0.02
Buy:$55.98
sell: $56.11| profit: $0.12
Buy:$56.11
sell: $56.09| profit: -$0.02
Buy:$56.16
sell: $56.05| profit: -$0.11
Buy:$56.20
sell: $56.11| profit: -$0.09
Buy:$57.30
sell: $57.33| profit: $0.03
Buy:$57.55
Buy:$57.70
Buy:$57.97
sell: $58.23| profit: $0.69
Buy:$58.77
sell: $58.44| profit: $0.73
sell: $58.22| profit: $0.25
sell: $58.50| profit: -$0.27
Buy:$58.31
sell: $58.22| profit: -$0.09
Buy:$58.16
sell: $58.59| profit: $0.44
Buy:$58.44
Buy:$58.62
sell: $58.34| profit: -$0.09
sell: $58.73| profit: $0.11
Buy:$59.19
sell: $58.83| profit: -$0.36
Buy:$58.70
sell: $58.77| profit: $0.06
Buy:$60.91
sell: $60.98| profit: $0.08
Buy:$62.28
sell: $61.95| profit: -$0.33
Buy:$62.16
sell: $62.42| profit: $0.27
Buy:$61.81
Buy:$60.62
sell: $61.27| profit: -$0.55
Buy:$60.67
sell: $60.98| profit: $0.36
sell: $61.20| profit: $0.53
Buy:$61.47
sell: $61.41| profit: -$0.06
Buy:$61.83
Buy:$60.77
sell: $59.97| profit: -$1.86
Buy:$60.33
sell: $60.23| profit: -$0.53
sell: $60.11| profit: -$0.22
Buy:$61.28
sell: $61.42| profit: $0.14
Buy:$61.92
sell: $61.70| profit: -$0.22
Buy:$64.77
sell: $65.14| profit: $0.38
Buy:$65.00
Buy:$64.80
sell: $64.50| profit: -$0.50
sell: $63.88| profit: -$0.92
Buy:$65.27
sell: $65.88| profit: $0.61
Buy:$63.50
sell: $64.23| profit: $0.73
Buy:$63.73
sell: $64.17| profit: $0.44
Buy:$64.69
sell: $65.44| profit: $0.75
Buy:$62.92
sell: $63.72| profit: $0.80
Buy:$64.25
sell: $64.44| profit: $0.19
Buy:$64.53
sell: $65.03| profit: $0.50
Buy:$65.23
Buy:$65.00
sell: $65.30| profit: $0.06
Buy:$65.44
sell: $65.44| profit: $0.44
sell: $65.39| profit: -$0.05
Buy:$64.31
Buy:$64.25
sell: $63.98| profit: -$0.33
sell: $64.78| profit: $0.53
Buy:$64.73
sell: $65.38| profit: $0.64
Buy:$67.19
sell: $67.64| profit: $0.45
Buy:$67.55
sell: $68.19| profit: $0.64
Buy:$68.12
sell: $67.62| profit: -$0.50
Buy:$67.41
sell: $67.34| profit: -$0.06
Buy:$67.22
sell: $66.94| profit: -$0.28
Buy:$66.64
sell: $66.59| profit: -$0.05
Buy:$66.81
sell: $66.94| profit: $0.12
Buy:$67.44
sell: $67.30| profit: -$0.14
Buy:$64.52
Buy:$64.56
sell: $62.66| profit: -$1.86
sell: $62.81| profit: -$1.75
Buy:$63.38
Buy:$63.72
sell: $63.02| profit: -$0.36
sell: $63.62| profit: -$0.09
Buy:$66.17
Buy:$66.38
Buy:$66.55
sell: $66.44| profit: $0.27
sell: $66.22| profit: -$0.16
sell: $66.70| profit: $0.16
Buy:$66.28
sell: $66.84| profit: $0.56
Buy:$66.83
Buy:$66.59
sell: $67.22| profit: $0.39
Buy:$66.86
Buy:$66.53
sell: $66.78| profit: $0.19
Buy:$66.67
sell: $66.02| profit: -$0.84
sell: $65.33| profit: -$1.20
Buy:$65.75
sell: $65.81| profit: -$0.86
sell: $65.02| profit: -$0.73
Buy:$66.72
sell: $66.69| profit: -$0.03
Buy:$67.53
sell: $68.56| profit: $1.03
Buy:$68.48
Buy:$68.75
sell: $68.64| profit: $0.16
sell: $68.62| profit: -$0.12
Buy:$68.69
sell: $68.62| profit: -$0.06
Buy:$69.00
Buy:$69.47
Buy:$69.41
sell: $70.34| profit: $1.34
sell: $70.42| profit: $0.95
sell: $70.14| profit: $0.73
Buy:$69.59
sell: $69.45| profit: -$0.14
Buy:$70.31
sell: $70.66| profit: $0.34
Buy:$70.62
sell: $70.86| profit: $0.23
Buy:$70.31
sell: $69.84| profit: -$0.47
Buy:$70.84
sell: $70.59| profit: -$0.25
Buy:$71.47
sell: $72.84| profit: $1.38
Buy:$73.45
sell: $73.94| profit: $0.48
Buy:$74.03
sell: $74.05| profit: $0.02
Buy:$74.58
sell: $74.70| profit: $0.12
Buy:$74.59
sell: $75.17| profit: $0.58
Buy:$75.88
Buy:$75.73
Buy:$76.02
sell: $76.05| profit: $0.17
Buy:$74.75
Buy:$74.95
Buy:$74.75
sell: $74.31| profit: -$1.42
sell: $75.41| profit: -$0.61
Buy:$75.05
sell: $74.36| profit: -$0.39
Buy:$73.12
sell: $73.31| profit: -$1.64
sell: $72.38| profit: -$2.38
sell: $72.95| profit: -$2.09
Buy:$73.53
Buy:$75.05
sell: $74.84| profit: $1.72
sell: $74.66| profit: $1.12
sell: $75.20| profit: $0.16
Buy:$73.84
Buy:$74.03
sell: $75.09| profit: $1.25
sell: $74.44| profit: $0.41
Buy:$75.34
Buy:$74.69
sell: $75.31| profit: -$0.03
Buy:$76.12
Buy:$76.02
sell: $76.97| profit: $2.28
sell: $76.78| profit: $0.66
sell: $77.09| profit: $1.08
Buy:$77.56
sell: $77.66| profit: $0.09
Buy:$78.84
sell: $77.75| profit: -$1.09
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
sell: $81.19| profit: $2.72
sell: $81.88| profit: $2.50
sell: $81.33| profit: $0.83
Buy:$80.34
Buy:$80.38
sell: $81.33| profit: -$0.05
sell: $81.39| profit: $1.05
sell: $80.59| profit: $0.22
Buy:$79.39
sell: $79.16| profit: -$0.23
Buy:$80.12
sell: $80.84| profit: $0.72
Buy:$80.53
sell: $79.28| profit: -$1.25
Buy:$79.69
sell: $79.91| profit: $0.22
Buy:$79.53
sell: $78.75| profit: -$0.78
Buy:$74.50
Buy:$74.91
sell: $75.84| profit: $1.34
sell: $76.14| profit: $1.23
Buy:$76.69
Buy:$76.06
sell: $75.78| profit: -$0.91
sell: $73.38| profit: -$2.69
Buy:$76.50
Buy:$76.19
sell: $76.56| profit: $0.06
sell: $76.06| profit: -$0.12
Buy:$77.81
sell: $77.42| profit: -$0.39
Buy:$80.00
Buy:$81.44
sell: $83.38| profit: $3.38
sell: $83.31| profit: $1.88
Buy:$83.66
sell: $83.81| profit: $0.16
Buy:$84.47
sell: $84.28| profit: -$0.19
Buy:$84.00
sell: $84.78| profit: $0.78
Buy:$86.38
sell: $86.81| profit: $0.44
Buy:$89.62
sell: $89.31| profit: -$0.31
Buy:$89.00
sell: $88.56| profit: -$0.44
Buy:$91.78
Buy:$92.06
sell: $92.53| profit: $0.75
sell: $93.75| profit: $1.69
Buy:$91.30
sell: $91.31| profit: $0.02
Buy:$93.73
sell: $93.66| profit: -$0.08
Buy:$94.09
Buy:$94.03
sell: $93.97| profit: -$0.12
sell: $94.28| profit: $0.25
Buy:$95.41
sell: $95.31| profit: -$0.09
Buy:$96.03
sell: $95.31| profit: -$0.72
Buy:$93.38
Buy:$94.06
Buy:$92.56
sell: $92.28| profit: -$1.09
sell: $92.62| profit: -$1.44
Buy:$89.78
sell: $91.78| profit: -$0.78
sell: $92.84| profit: $3.06
Buy:$92.59
sell: $92.56| profit: -$0.03
Buy:$90.86
sell: $91.41| profit: $0.55
Buy:$93.31
Buy:$92.81
Buy:$93.41
sell: $93.14| profit: -$0.17
Buy:$93.55
Buy:$93.59
sell: $91.66| profit: -$1.16
sell: $91.19| profit: -$2.22
sell: $92.66| profit: -$0.89
Buy:$92.50
Buy:$94.81
sell: $94.81| profit: $1.22
sell: $95.22| profit: $2.72
sell: $95.03| profit: $0.22
Buy:$95.12
sell: $94.34| profit: -$0.78
Buy:$94.38
sell: $95.62| profit: $1.25
Buy:$96.16
sell: $96.64| profit: $0.48
Buy:$97.16
sell: $96.88| profit: -$0.28
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
sell: $94.28| profit: -$2.69
Buy:$95.62
sell: $97.48| profit: $0.48
sell: $96.84| profit: $0.06
sell: $94.94| profit: -$0.31
sell: $94.00| profit: -$1.62
Buy:$87.19
sell: $92.22| profit: $5.03
Buy:$94.31
sell: $93.95| profit: -$0.36
Buy:$92.94
sell: $92.38| profit: -$0.56
Buy:$95.00
sell: $95.25| profit: $0.25
Buy:$95.53
sell: $95.62| profit: $0.09
Buy:$97.78
Buy:$97.69
sell: $98.94| profit: $1.16
sell: $98.66| profit: $0.97
Buy:$95.75
sell: $96.72| profit: $0.97
Buy:$93.41
Buy:$93.78
sell: $95.62| profit: $2.22
Buy:$97.12
sell: $97.06| profit: $3.28
sell: $97.56| profit: $0.44
Buy:$95.62
Buy:$92.31
sell: $94.00| profit: -$1.62
Buy:$95.31
sell: $95.75| profit: $3.44
Buy:$94.95
Buy:$96.31
sell: $97.88| profit: $2.56
sell: $96.94| profit: $1.98
sell: $96.08| profit: -$0.23
Buy:$95.94
sell: $95.88| profit: -$0.06
Buy:$97.72
sell: $98.25| profit: $0.53
Buy:$101.28
sell: $102.25| profit: $0.97
Buy:$102.16
sell: $102.59| profit: $0.44
Buy:$103.66
sell: $104.06| profit: $0.41
Buy:$105.12
sell: $105.12| profit: $0.00
Buy:$107.09
Buy:$108.25
sell: $108.56| profit: $1.47
sell: $108.97| profit: $0.72
Buy:$110.16
sell: $110.09| profit: -$0.06
Buy:$110.31
sell: $111.19| profit: $0.88
Buy:$112.78
sell: $113.09| profit: $0.31
Buy:$108.72
Buy:$108.56
sell: $109.31| profit: $0.59
sell: $111.34| profit: $2.78
Buy:$112.59
Buy:$112.31
sell: $111.53| profit: -$1.06
sell: $110.22| profit: -$2.09
Buy:$111.12
sell: $110.75| profit: -$0.38
Buy:$111.94
sell: $112.22| profit: $0.28
Buy:$111.69
Buy:$111.25
sell: $109.47| profit: -$2.22
Buy:$109.62
Buy:$110.12
sell: $109.03| profit: -$2.22
sell: $109.53| profit: -$0.09
sell: $109.62| profit: -$0.50
Buy:$107.88
sell: $109.88| profit: $2.00
Buy:$110.44
sell: $107.53| profit: -$2.91
Buy:$111.47
Buy:$110.97
sell: $110.06| profit: -$1.41
sell: $110.59| profit: -$0.38
Buy:$114.62
Buy:$114.84
sell: $116.00| profit: $1.38
sell: $115.78| profit: $0.94
Buy:$115.84
sell: $116.47| profit: $0.62
Buy:$118.41
sell: $118.56| profit: $0.16
Buy:$116.50
Buy:$116.50
sell: $114.19| profit: -$2.31
sell: $114.09| profit: -$2.41
Buy:$107.00
sell: $108.47| profit: $1.47
Buy:$106.12
sell: $108.38| profit: $2.25
Buy:$110.38
sell: $110.09| profit: -$0.28
Buy:$109.25
sell: $109.50| profit: $0.25
Buy:$97.75
sell: $103.00| profit: $5.25
Buy:$98.50
sell: $101.69| profit: $3.19
Buy:$104.06
sell: $105.00| profit: $0.94
Buy:$102.00
sell: $102.09| profit: $0.09
Buy:$104.94
sell: $101.75| profit: -$3.19
Buy:$98.81
sell: $100.72| profit: $1.91
Buy:$98.69
Buy:$98.59
sell: $97.12| profit: -$1.56
Buy:$96.59
sell: $98.53| profit: -$0.06
Buy:$99.97
Buy:$99.62
sell: $100.56| profit: $3.97
Buy:$105.97
sell: $106.00| profit: $6.03
Buy:$106.38
sell: $107.00| profit: $7.38
sell: $106.62| profit: $0.66
sell: $108.22| profit: $1.84
Buy:$106.84
sell: $107.62| profit: $0.78
Buy:$107.00
sell: $106.81| profit: -$0.19
Buy:$114.12
sell: $113.31| profit: -$0.81
Buy:$113.00
sell: $112.25| profit: -$0.75
Buy:$114.06
sell: $114.75| profit: $0.69
Buy:$118.38
Buy:$118.94
sell: $118.41| profit: $0.03
sell: $118.62| profit: -$0.31
Buy:$113.75
sell: $116.69| profit: $2.94
Buy:$124.31
sell: $123.31| profit: -$1.00
Buy:$127.44
Buy:$126.81
Buy:$127.75
sell: $126.53| profit: -$0.91
Buy:$124.25
sell: $123.38| profit: -$3.44
Buy:$121.22
Buy:$124.38
sell: $125.19| profit: -$2.56
Buy:$126.19
sell: $122.84| profit: -$1.41
sell: $122.56| profit: $1.34
sell: $123.81| profit: -$0.56
sell: $126.06| profit: -$0.12
Buy:$124.59
sell: $126.69| profit: $2.09
Buy:$127.66
sell: $126.91| profit: -$0.75
Buy:$127.41
sell: $125.50| profit: -$1.91
Buy:$124.06
Buy:$124.31
sell: $121.53| profit: -$2.53
sell: $122.31| profit: -$2.00
Buy:$125.12
sell: $123.62| profit: -$1.50
Buy:$123.72
Buy:$124.25
sell: $127.56| profit: $3.84
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
sell: $123.91| profit: -$0.34
Buy:$122.81
sell: $123.47| profit: -$4.03
sell: $125.03| profit: -$0.22
sell: $127.55| profit: $3.48
sell: $128.38| profit: $4.81
sell: $128.06| profit: $5.25
Buy:$129.19
Buy:$130.62
Buy:$129.38
sell: $131.22| profit: $2.03
sell: $130.72| profit: $0.09
sell: $130.16| profit: $0.78
Buy:$129.94
sell: $126.19| profit: -$3.75
Buy:$132.41
Buy:$132.09
sell: $133.16| profit: $0.75
sell: $134.84| profit: $2.75
Buy:$134.88
sell: $136.31| profit: $1.44
Buy:$132.66
sell: $131.53| profit: -$1.12
Buy:$134.88
sell: $136.16| profit: $1.28
Buy:$135.81
sell: $136.59| profit: $0.78
Buy:$133.75
sell: $134.81| profit: $1.06
Buy:$133.78
sell: $134.19| profit: $0.41
Buy:$134.91
Buy:$134.09
sell: $133.34| profit: -$1.56
sell: $131.12| profit: -$2.97
Buy:$130.59
sell: $133.22| profit: $2.62
Buy:$132.25
sell: $132.12| profit: -$0.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
sell: $133.31| profit: $2.41
sell: $134.56| profit: $4.75
sell: $134.31| profit: $4.38
sell: $134.62| profit: $3.81
Buy:$131.70
sell: $133.31| profit: $1.61
Buy:$137.00
Buy:$138.03
sell: $139.41| profit: $2.41
sell: $139.38| profit: $1.34
Buy:$140.50
sell: $139.88| profit: -$0.62
Buy:$140.16
sell: $141.05| profit: $0.89
Buy:$137.98
Buy:$137.83
sell: $136.02| profit: -$1.97
sell: $135.75| profit: -$2.08
Buy:$134.75
sell: $135.88| profit: $1.12
Buy:$136.31
Buy:$134.41
sell: $132.75| profit: -$3.56
sell: $133.06| profit: -$1.34
Buy:$132.44
sell: $130.62| profit: -$1.81
Buy:$131.81
Buy:$130.38
Buy:$130.09
sell: $128.66| profit: -$3.16
sell: $130.22| profit: -$0.16
sell: $130.14| profit: $0.05
Buy:$133.16
Buy:$133.75
sell: $134.62| profit: $1.47
Buy:$133.66
sell: $132.56| profit: -$1.19
sell: $133.91| profit: $0.25
Buy:$132.06
sell: $133.69| profit: $1.62
Buy:$134.95
Buy:$134.06
Buy:$131.94
sell: $132.45| profit: -$2.50
sell: $133.75| profit: -$0.31
sell: $133.56| profit: $1.62
Buy:$127.88
sell: $127.75| profit: -$0.12
Buy:$128.75
sell: $128.47| profit: -$0.28
Buy:$130.75
Buy:$130.62
Buy:$132.62
sell: $131.88| profit: $1.12
sell: $133.88| profit: $3.25
Buy:$133.66
Buy:$131.59
sell: $128.19| profit: -$4.44
Buy:$128.16
Buy:$124.88
sell: $125.78| profit: -$7.88
sell: $127.00| profit: -$4.59
sell: $128.25| profit: $0.09
sell: $129.00| profit: $4.12
Buy:$129.44
Buy:$127.81
sell: $130.12| profit: $0.69
sell: $134.56| profit: $6.75
Buy:$137.00
sell: $135.56| profit: -$1.44
Buy:$135.50
Buy:$136.53
sell: $137.88| profit: $2.38
Buy:$138.00
sell: $136.70| profit: $0.17
sell: $137.72| profit: -$0.28
Buy:$141.25
Buy:$141.62
sell: $142.62| profit: $1.38
Buy:$142.50
sell: $142.47| profit: $0.84
sell: $141.22| profit: -$1.28
Buy:$139.28
Buy:$140.41
sell: $141.25| profit: $1.97
Buy:$143.84
Buy:$142.78
sell: $141.62| profit: $1.22
Buy:$140.72
Buy:$141.41
sell: $141.88| profit: -$1.97
sell: $142.12| profit: -$0.66
sell: $140.75| profit: $0.03
sell: $141.50| profit: $0.09
Buy:$146.19
sell: $146.81| profit: $0.62
Buy:$146.64
Buy:$146.88
sell: $145.44| profit: -$1.20
sell: $139.75| profit: -$7.12
Buy:$145.75
sell: $146.25| profit: $0.50
Buy:$145.00
sell: $146.97| profit: $1.97
Buy:$145.81
sell: $147.00| profit: $1.19
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
sell: $139.56| profit: -$2.38
sell: $140.94| profit: $0.12
Buy:$141.06
sell: $143.19| profit: $2.94
Buy:$142.59
sell: $142.38| profit: $6.50
sell: $144.31| profit: $3.25
sell: $141.28| profit: -$1.31
Buy:$141.56
sell: $138.69| profit: -$2.88
Buy:$139.00
sell: $138.28| profit: -$0.72
Buy:$134.97
Buy:$136.56
Buy:$133.81
sell: $133.33| profit: -$1.64
sell: $136.12| profit: -$0.44
sell: $137.44| profit: $3.62
Buy:$138.53
sell: $141.12| profit: $2.59
Buy:$137.05
sell: $136.88| profit: -$0.17
Buy:$140.12
sell: $138.59| profit: -$1.53
Buy:$150.09
sell: $152.66| profit: $2.56
Buy:$151.22
sell: $148.69| profit: -$2.53
Buy:$146.28
sell: $144.25| profit: -$2.03
Buy:$136.00
sell: $140.75| profit: $4.75
Buy:$143.81
sell: $142.25| profit: -$1.56
Buy:$146.48
sell: $146.00| profit: -$0.48
Buy:$145.09
sell: $147.06| profit: $1.97
Buy:$144.12
Buy:$140.75
sell: $141.81| profit: -$2.31
Buy:$143.53
sell: $142.45| profit: $1.70
sell: $141.31| profit: -$2.22
Buy:$146.69
sell: $145.16| profit: -$1.53
Buy:$140.06
sell: $138.00| profit: -$2.06
Buy:$140.25
sell: $137.84| profit: -$2.41
Buy:$142.81
sell: $145.31| profit: $2.50
Buy:$148.47
sell: $147.94| profit: -$0.53
Buy:$145.56
Buy:$144.19
sell: $145.28| profit: -$0.28
sell: $147.28| profit: $3.09
Buy:$144.62
Buy:$145.75
Buy:$148.09
sell: $147.84| profit: $3.22
sell: $148.16| profit: $2.41
sell: $149.12| profit: $1.03
Buy:$149.77
sell: $148.56| profit: -$1.20
Buy:$147.31
Buy:$145.88
sell: $145.38| profit: -$1.94
sell: $142.09| profit: -$3.78
Buy:$146.72
Buy:$147.41
Buy:$149.28
sell: $149.16| profit: $2.44
sell: $148.62| profit: $1.22
Buy:$150.19
sell: $149.69| profit: $0.41
sell: $150.50| profit: $0.31
Buy:$151.77
sell: $151.80| profit: $0.03
Buy:$150.34
Buy:$152.34
sell: $152.50| profit: $2.16
sell: $151.28| profit: -$1.06
Buy:$149.81
sell: $149.59| profit: -$0.22
Buy:$148.50
Buy:$148.89
sell: $149.64| profit: $1.14
Buy:$146.00
sell: $144.66| profit: -$4.23
sell: $145.97| profit: -$0.03
Buy:$144.89
sell: $142.69| profit: -$2.20
Buy:$145.28
sell: $144.25| profit: -$1.03
Buy:$143.62
sell: $143.84| profit: $0.22
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
sell: $140.00| profit: -$2.50
Buy:$137.69
sell: $136.53| profit: -$7.16
Buy:$133.12
sell: $137.56| profit: -$6.62
sell: $138.19| profit: -$2.88
sell: $134.75| profit: -$2.94
sell: $134.25| profit: $1.12
Buy:$139.91
sell: $140.53| profit: $0.62
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
sell: $142.95| profit: $3.36
sell: $142.47| profit: $6.16
sell: $142.70| profit: $6.02
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
sell: $136.62| profit: -$2.66
sell: $135.56| profit: -$4.97
sell: $139.12| profit: -$3.66
sell: $139.56| profit: -$4.22
sell: $137.38| profit: -$6.38
Buy:$136.64
Buy:$134.69
sell: $135.38| profit: -$5.19
sell: $132.14| profit: -$7.89
Buy:$134.84
sell: $136.03| profit: -$0.61
Buy:$133.69
sell: $133.44| profit: -$1.25
sell: $132.28| profit: -$2.56
sell: $132.22| profit: -$1.47
Buy:$133.34
Buy:$137.72
sell: $135.52| profit: $2.17
Buy:$133.66
Buy:$133.97
Buy:$138.62
sell: $138.03| profit: $0.31
sell: $136.14| profit: $2.48
sell: $134.41| profit: $0.44
Buy:$130.97
sell: $132.72| profit: -$5.91
sell: $130.02| profit: -$0.95
Buy:$130.94
sell: $132.34| profit: $1.41
Buy:$129.19
sell: $130.19| profit: $1.00
Buy:$129.84
Buy:$132.12
sell: $132.25| profit: $2.41
sell: $132.00| profit: -$0.12
Buy:$134.91
sell: $135.97| profit: $1.06
Buy:$136.03
sell: $135.88| profit: -$0.16
Buy:$136.60
Buy:$137.80
sell: $137.02| profit: $0.42
Buy:$137.93
Buy:$134.80
sell: $135.79| profit: -$2.01
Buy:$135.39
sell: $134.69| profit: -$3.24
sell: $133.12| profit: -$1.68
sell: $131.84| profit: -$3.55
Buy:$133.35
sell: $132.26| profit: -$1.09
Buy:$123.95
sell: $124.60| profit: $0.65
Buy:$123.61
sell: $124.74| profit: $1.13
Buy:$114.48
sell: $115.94| profit: $1.46
Buy:$110.39
sell: $110.85| profit: $0.46
Buy:$114.56
sell: $116.65| profit: $2.09
Buy:$117.60
Buy:$119.26
sell: $124.00| profit: $6.40
sell: $125.65| profit: $6.39
Buy:$125.78
sell: $126.66| profit: $0.88
Buy:$127.34
sell: $126.24| profit: -$1.10
Buy:$126.18
sell: $125.65| profit: -$0.53
Buy:$128.95
sell: $129.15| profit: $0.20
Buy:$127.08
sell: $125.30| profit: -$1.78
Buy:$126.73
Buy:$127.34
sell: $128.80| profit: $2.07
Buy:$127.73
sell: $128.19| profit: $0.85
sell: $127.00| profit: -$0.73
Buy:$126.10
sell: $125.88| profit: -$0.22
Buy:$122.43
sell: $123.82| profit: $1.39
Buy:$121.48
sell: $122.15| profit: $0.67
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
sell: $119.05| profit: -$3.55
sell: $119.70| profit: -$4.43
sell: $118.26| profit: -$5.84
sell: $118.38| profit: -$3.30
Buy:$121.34
Buy:$118.95
sell: $117.80| profit: -$3.54
sell: $119.10| profit: $0.15
Buy:$122.11
Buy:$122.61
Buy:$121.94
sell: $120.30| profit: -$1.81
sell: $120.77| profit: -$1.84
sell: $118.53| profit: -$3.41
Buy:$119.32
sell: $119.27| profit: -$0.05
Buy:$118.24
sell: $118.65| profit: $0.41
Buy:$116.75
sell: $117.83| profit: $1.08
Buy:$119.02
sell: $118.31| profit: -$0.71
Buy:$108.72
sell: $110.05| profit: $1.33
Buy:$104.30
sell: $104.05| profit: -$0.25
Buy:$97.28
sell: $100.70| profit: $3.42
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
sell: $105.58| profit: $4.19
sell: $107.35| profit: $5.08
sell: $107.44| profit: $3.00
sell: $107.23| profit: $2.96
Buy:$107.35
sell: $109.47| profit: $2.12
Buy:$110.32
sell: $107.45| profit: -$2.87
Buy:$112.60
sell: $112.72| profit: $0.12
Buy:$114.66
sell: $114.87| profit: $0.21
Buy:$115.77
Buy:$114.80
sell: $114.04| profit: -$1.73
sell: $115.68| profit: $0.88
Buy:$115.43
sell: $113.34| profit: -$2.09
Buy:$114.15
sell: $114.28| profit: $0.13
Buy:$112.06
sell: $113.13| profit: $1.07
Buy:$114.98
sell: $115.79| profit: $0.81
Buy:$114.95
sell: $114.73| profit: -$0.22
Buy:$117.62
Buy:$116.79
sell: $116.52| profit: -$1.10
Buy:$115.57
Buy:$116.08
Buy:$114.94
sell: $114.22| profit: -$2.57
Buy:$115.15
sell: $112.82| profit: -$2.75
sell: $113.67| profit: -$2.41
Buy:$113.15
sell: $112.37| profit: -$2.57
sell: $113.23| profit: -$1.92
sell: $113.58| profit: $0.43
Buy:$113.55
sell: $113.86| profit: $0.31
Buy:$111.87
sell: $113.18| profit: $1.31
Buy:$108.02
sell: $110.09| profit: $2.07
Buy:$112.06
Buy:$110.89
sell: $108.76| profit: -$3.30
Buy:$110.59
Buy:$108.30
Buy:$109.64
sell: $111.45| profit: $0.56
sell: $111.22| profit: $0.63
sell: $111.65| profit: $3.35
Buy:$111.15
Buy:$113.74
sell: $115.75| profit: $6.11
sell: $115.38| profit: $4.23
sell: $116.75| profit: $3.01
Buy:$115.88
sell: $116.65| profit: $0.77
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
sell: $114.52| profit: -$0.52
sell: $114.57| profit: $0.96
sell: $113.94| profit: -$0.33
sell: $113.14| profit: -$1.43
Buy:$112.93
sell: $112.14| profit: -$0.79
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
sell: $112.47| profit: $1.88
sell: $112.88| profit: $1.46
Buy:$111.00
sell: $110.52| profit: -$0.05
sell: $109.41| profit: -$3.79
sell: $109.47| profit: -$3.49
sell: $107.39| profit: -$3.61
Buy:$107.86
sell: $109.18| profit: $1.32
Buy:$110.36
Buy:$110.90
sell: $109.70| profit: -$0.66
Buy:$108.70
Buy:$108.94
sell: $110.10| profit: -$0.80
sell: $108.69| profit: -$0.01
sell: $108.10| profit: -$0.84
Buy:$107.30
sell: $107.00| profit: -$0.30
Buy:$105.61
Buy:$103.46
sell: $103.34| profit: -$2.27
Buy:$103.74
sell: $101.96| profit: -$1.50
sell: $102.58| profit: -$1.16
Buy:$101.40
sell: $104.12| profit: $2.72
Buy:$102.52
Buy:$101.21
sell: $99.28| profit: -$3.24
sell: $99.80| profit: -$1.41
Buy:$97.56
sell: $97.72| profit: $0.16
Buy:$98.07
sell: $95.60| profit: -$2.47
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
sell: $84.71| profit: -$8.16
sell: $82.20| profit: -$9.65
sell: $79.95| profit: -$12.39
sell: $84.72| profit: -$5.84
sell: $84.00| profit: -$6.74
Buy:$85.60
Buy:$89.77
sell: $90.94| profit: $3.14
sell: $91.16| profit: $5.56
sell: $88.78| profit: -$0.99
Buy:$83.77
Buy:$86.59
sell: $88.10| profit: $4.33
sell: $90.95| profit: $4.36
Buy:$88.97
sell: $92.22| profit: $3.25
Buy:$93.22
Buy:$95.40
sell: $94.39| profit: $1.17
sell: $95.75| profit: $0.35
Buy:$92.10
sell: $92.14| profit: $0.04
Buy:$89.54
Buy:$88.78
sell: $90.00| profit: $0.46
sell: $90.66| profit: $1.88
Buy:$91.13
Buy:$89.45
Buy:$89.67
sell: $89.89| profit: -$1.24
sell: $87.83| profit: -$1.62
Buy:$86.95
sell: $84.70| profit: -$4.97
sell: $84.35| profit: -$2.60
Buy:$83.66
sell: $82.31| profit: -$1.35
Buy:$80.80
Buy:$79.13
sell: $80.37| profit: -$0.43
sell: $78.10| profit: -$1.03
Buy:$88.64
Buy:$90.17
sell: $89.52| profit: $0.88
sell: $90.20| profit: $0.03
Buy:$89.43
sell: $88.52| profit: -$0.91
Buy:$91.85
sell: $93.04| profit: $1.19
Buy:$90.73
Buy:$91.40
Buy:$90.48
sell: $90.36| profit: -$0.37
sell: $92.37| profit: $0.97
Buy:$94.09
sell: $93.42| profit: $2.94
Buy:$93.48
sell: $91.70| profit: -$2.39
sell: $94.28| profit: $0.80
Buy:$92.87
sell: $92.45| profit: -$0.42
Buy:$91.65
sell: $90.85| profit: -$0.80
Buy:$89.16
Buy:$89.99
sell: $90.02| profit: $0.86
sell: $89.35| profit: -$0.64
Buy:$87.38
sell: $88.11| profit: $0.73
Buy:$91.35
sell: $92.96| profit: $1.61
Buy:$92.40
sell: $92.02| profit: -$0.38
Buy:$84.43
sell: $86.06| profit: $1.63
Buy:$85.38
sell: $84.85| profit: -$0.53
Buy:$83.42
sell: $84.01| profit: $0.59
Buy:$83.43
sell: $82.10| profit: -$1.33
Buy:$85.63
sell: $85.18| profit: -$0.45
Buy:$83.80
sell: $84.47| profit: $0.67
Buy:$83.24
Buy:$84.34
sell: $84.90| profit: $1.66
Buy:$84.09
Buy:$82.75
sell: $83.45| profit: -$0.89
sell: $82.75| profit: -$1.34
sell: $83.32| profit: $0.57
Buy:$81.06
sell: $83.86| profit: $2.80
Buy:$87.29
sell: $87.96| profit: $0.67
Buy:$86.04
Buy:$88.12
Buy:$87.70
sell: $88.22| profit: $2.18
sell: $88.05| profit: -$0.07
sell: $88.19| profit: $0.49
Buy:$87.03
sell: $87.51| profit: $0.48
Buy:$89.78
sell: $88.25| profit: -$1.53
Buy:$91.34
sell: $92.18| profit: $0.84
Buy:$92.45
sell: $93.73| profit: $1.28
Buy:$94.71
sell: $94.51| profit: -$0.20
Buy:$94.87
sell: $92.65| profit: -$2.22
Buy:$92.46
Buy:$92.65
sell: $93.57| profit: $1.11
Buy:$93.76
sell: $95.40| profit: $2.75
sell: $95.67| profit: $1.91
Buy:$97.75
Buy:$99.16
sell: $99.65| profit: $1.90
sell: $99.26| profit: $0.10
Buy:$101.57
Buy:$100.02
sell: $99.44| profit: -$2.13
Buy:$98.42
sell: $98.52| profit: -$1.50
Buy:$97.53
sell: $98.80| profit: $0.38
sell: $97.66| profit: $0.13
Buy:$99.77
sell: $98.74| profit: -$1.03
Buy:$101.15
sell: $100.58| profit: -$0.57
Buy:$99.30
sell: $100.24| profit: $0.94
Buy:$100.73
sell: $100.51| profit: -$0.22
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
sell: $99.24| profit: $0.74
sell: $98.49| profit: -$1.02
sell: $100.23| profit: $1.95
sell: $99.86| profit: $0.69
Buy:$99.40
sell: $99.16| profit: -$0.24
Buy:$98.51
Buy:$98.51
Buy:$96.42
sell: $96.98| profit: -$1.53
sell: $98.00| profit: -$0.51
Buy:$98.28
Buy:$98.65
Buy:$99.55
sell: $99.04| profit: $2.62
Buy:$99.31
Buy:$99.62
Buy:$100.48
sell: $100.86| profit: $2.58
sell: $100.45| profit: $1.80
sell: $100.77| profit: $1.22
sell: $99.77| profit: $0.46
Buy:$99.93
sell: $100.11| profit: $0.49
Buy:$100.14
Buy:$100.76
Buy:$101.44
sell: $102.80| profit: $2.32
sell: $103.36| profit: $3.43
Buy:$103.41
sell: $102.83| profit: $2.69
sell: $103.68| profit: $2.92
Buy:$103.00
Buy:$101.96
sell: $102.26| profit: $0.82
sell: $102.45| profit: -$0.96
sell: $102.09| profit: -$0.91
sell: $103.58| profit: $1.62
Buy:$100.93
Buy:$99.95
sell: $102.08| profit: $1.15
sell: $102.45| profit: $2.50
Buy:$104.26
Buy:$104.00
sell: $104.28| profit: $0.02
sell: $104.57| profit: $0.57
Buy:$104.90
sell: $105.27| profit: $0.37
Buy:$105.41
Buy:$104.26
Buy:$105.04
sell: $104.86| profit: -$0.55
sell: $103.54| profit: -$0.72
Buy:$103.35
sell: $103.58| profit: -$1.46
Buy:$103.63
sell: $105.04| profit: $1.69
Buy:$105.18
sell: $105.40| profit: $1.77
sell: $105.30| profit: $0.12
Buy:$106.33
sell: $106.36| profit: $0.03
Buy:$104.72
Buy:$103.78
sell: $104.21| profit: -$0.51
sell: $105.59| profit: $1.81
Buy:$105.99
sell: $106.37| profit: $0.38
Buy:$107.60
Buy:$107.33
sell: $107.16| profit: -$0.44
Buy:$107.60
Buy:$106.85
Buy:$107.57
sell: $106.74| profit: -$0.59
Buy:$106.73
sell: $107.93| profit: $0.33
Buy:$108.14
sell: $107.60| profit: $0.75
sell: $108.16| profit: $0.59
sell: $108.50| profit: $1.77
sell: $109.72| profit: $1.58
Buy:$109.62
Buy:$109.70
Buy:$111.16
sell: $111.18| profit: $1.56
sell: $111.28| profit: $1.58
sell: $111.23| profit: $0.07
Buy:$112.44
Buy:$112.55
sell: $112.93| profit: $0.49
Buy:$113.38
Buy:$112.39
Buy:$113.22
sell: $112.56| profit: $0.01
Buy:$113.50
sell: $113.78| profit: $0.40
sell: $114.23| profit: $1.84
sell: $114.20| profit: $0.98
Buy:$115.10
sell: $114.80| profit: $1.30
sell: $114.43| profit: -$0.67
Buy:$113.48
sell: $113.48| profit: $0.00
Buy:$113.97
Buy:$113.78
sell: $112.85| profit: -$1.12
Buy:$113.18
sell: $114.45| profit: $0.67
sell: $114.48| profit: $1.30
Buy:$115.65
sell: $115.13| profit: -$0.52
Buy:$116.17
sell: $115.66| profit: -$0.51
Buy:$115.02
sell: $116.16| profit: $1.14
Buy:$114.50
sell: $112.58| profit: -$1.92
Buy:$111.12
sell: $112.58| profit: $1.46
Buy:$113.07
sell: $111.06| profit: -$2.01
Buy:$109.65
sell: $109.46| profit: -$0.19
Buy:$111.00
Buy:$111.03
sell: $112.59| profit: $1.59
sell: $112.97| profit: $1.94
Buy:$113.39
Buy:$112.96
sell: $113.83| profit: $0.44
Buy:$113.83
sell: $111.92| profit: -$1.04
sell: $112.67| profit: -$1.16
Buy:$114.30
sell: $112.82| profit: -$1.48
Buy:$111.83
Buy:$110.96
sell: $112.15| profit: $0.32
Buy:$112.06
sell: $112.78| profit: $1.82
sell: $111.81| profit: -$0.25
Buy:$108.83
sell: $109.75| profit: $0.92
Buy:$110.04
sell: $109.10| profit: -$0.94
Buy:$109.65
sell: $109.27| profit: -$0.38
Buy:$109.81
sell: $110.27| profit: $0.46
Buy:$112.24
sell: $112.87| profit: $0.63
Buy:$112.86
sell: $112.71| profit: -$0.15
Buy:$112.09
sell: $112.98| profit: $0.89
Buy:$113.77
sell: $114.75| profit: $0.98
Buy:$114.39
sell: $113.84| profit: -$0.55
Buy:$113.45
sell: $113.92| profit: $0.47
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
sell: $111.78| profit: -$1.16
sell: $111.86| profit: -$1.02
sell: $111.52| profit: -$0.37
sell: $110.80| profit: -$1.42
sell: $110.71| profit: -$0.73
Buy:$110.24
sell: $111.64| profit: -$0.09
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
sell: $109.77| profit: -$0.47
Buy:$110.10
Buy:$110.57
sell: $110.84| profit: $1.26
sell: $111.07| profit: $1.19
Buy:$110.21
Buy:$110.20
sell: $108.40| profit: -$0.56
sell: $106.85| profit: -$1.90
Buy:$107.00
Buy:$108.38
sell: $108.16| profit: -$1.94
sell: $106.98| profit: -$3.59
Buy:$107.19
Buy:$108.30
sell: $108.91| profit: -$1.30
sell: $110.03| profit: -$0.17
sell: $109.71| profit: $2.71
Buy:$110.48
Buy:$110.20
sell: $110.35| profit: $1.97
sell: $111.10| profit: $3.91
Buy:$111.10
sell: $111.45| profit: $3.15
sell: $110.53| profit: $0.05
sell: $111.11| profit: $0.91
Buy:$111.32
sell: $112.58| profit: $1.48
sell: $112.12| profit: $0.80
Buy:$112.96
sell: $111.55| profit: -$1.41
Buy:$111.46
sell: $110.75| profit: -$0.71
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
sell: $113.84| profit: $2.56
sell: $113.90| profit: $2.06
Buy:$114.68
sell: $113.45| profit: $1.69
Buy:$112.51
sell: $112.97| profit: -$0.68
sell: $112.53| profit: -$2.15
sell: $111.54| profit: -$0.97
Buy:$110.64
sell: $111.26| profit: $0.62
Buy:$111.68
sell: $110.74| profit: -$0.94
Buy:$111.24
sell: $109.99| profit: -$1.25
Buy:$109.86
sell: $111.54| profit: $1.68
Buy:$114.98
Buy:$116.55
Buy:$117.28
sell: $117.11| profit: $2.13
sell: $116.88| profit: $0.33
Buy:$116.97
sell: $117.86| profit: $0.58
sell: $118.79| profit: $1.82
Buy:$118.58
Buy:$118.74
sell: $117.42| profit: -$1.16
sell: $117.98| profit: -$0.76
Buy:$118.16
sell: $118.44| profit: $0.28
Buy:$117.81
sell: $117.89| profit: $0.08
Buy:$119.23
sell: $119.33| profit: $0.10
Buy:$119.21
sell: $118.10| profit: -$1.11
Buy:$119.33
sell: $120.37| profit: $1.04
Buy:$119.47
sell: $120.39| profit: $0.92
Buy:$121.36
Buy:$121.13
sell: $120.87| profit: -$0.49
sell: $120.30| profit: -$0.83
Buy:$118.01
Buy:$118.61
sell: $118.44| profit: $0.43
sell: $119.00| profit: $0.39
Buy:$118.57
sell: $117.62| profit: -$0.95
Buy:$118.22
Buy:$117.50
sell: $116.78| profit: -$1.44
Buy:$116.55
sell: $116.88| profit: -$0.62
sell: $117.23| profit: $0.68
Buy:$117.43
Buy:$117.43
sell: $118.16| profit: $0.73
sell: $118.91| profit: $1.48
Buy:$119.27
sell: $118.96| profit: -$0.31
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
sell: $120.77| profit: $0.54
Buy:$120.68
sell: $121.13| profit: $1.06
sell: $121.21| profit: $1.00
sell: $120.23| profit: $0.92
Buy:$120.39
sell: $118.60| profit: -$1.14
sell: $119.45| profit: -$1.23
sell: $120.24| profit: -$0.15
Buy:$121.23
sell: $121.17| profit: -$0.06
Buy:$121.22
sell: $122.73| profit: $1.51
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
sell: $120.14| profit: -$0.83
sell: $119.12| profit: -$2.12
sell: $119.36| profit: -$1.03
Buy:$118.54
sell: $118.10| profit: -$3.04
Buy:$116.90
Buy:$117.00
sell: $117.14| profit: -$1.40
sell: $117.31| profit: $0.41
sell: $116.53| profit: -$0.47
Buy:$117.63
Buy:$118.19
Buy:$118.60
sell: $119.24| profit: $1.61
Buy:$118.00
sell: $118.09| profit: -$0.10
sell: $118.70| profit: $0.10
Buy:$117.30
Buy:$115.77
sell: $114.15| profit: -$3.85
Buy:$114.50
sell: $115.41| profit: -$1.89
sell: $113.80| profit: -$1.97
Buy:$116.01
Buy:$115.57
sell: $116.33| profit: $1.83
Buy:$115.20
sell: $115.65| profit: -$0.36
Buy:$114.20
sell: $115.75| profit: $0.18
sell: $116.40| profit: $1.20
sell: $116.60| profit: $2.40
Buy:$117.50
Buy:$117.46
Buy:$117.09
sell: $117.82| profit: $0.32
sell: $116.60| profit: -$0.86
sell: $117.24| profit: $0.15
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
sell: $118.79| profit: $2.84
sell: $119.29| profit: $3.57
Buy:$119.12
Buy:$119.78
Buy:$119.50
sell: $119.41| profit: $2.61
sell: $120.05| profit: $2.47
sell: $120.25| profit: $1.13
Buy:$119.48
sell: $120.50| profit: $0.72
Buy:$120.76
sell: $120.15| profit: $0.65
sell: $120.04| profit: $0.56
Buy:$120.13
sell: $119.91| profit: -$0.85
Buy:$120.48
Buy:$120.20
sell: $120.58| profit: $0.45
sell: $120.86| profit: $0.38
sell: $121.09| profit: $0.89
Buy:$121.40
sell: $121.36| profit: -$0.04
Buy:$121.57
sell: $119.86| profit: -$1.71
Buy:$119.15
sell: $120.15| profit: $1.00
Buy:$119.83
Buy:$119.18
sell: $119.53| profit: -$0.30
sell: $120.49| profit: $1.31
Buy:$119.95
sell: $121.32| profit: $1.37
Buy:$122.43
sell: $122.91| profit: $0.48
Buy:$122.35
sell: $123.02| profit: $0.67
Buy:$122.72
sell: $123.54| profit: $0.82
Buy:$123.79
sell: $124.57| profit: $0.78
Buy:$123.72
sell: $122.88| profit: -$0.84
Buy:$123.82
sell: $122.21| profit: -$1.61
Buy:$122.19
Buy:$122.47
sell: $122.47| profit: $0.28
sell: $122.24| profit: -$0.23
Buy:$122.49
sell: $122.27| profit: -$0.22
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
sell: $123.66| profit: -$0.04
sell: $123.21| profit: -$0.70
Buy:$123.15
sell: $123.50| profit: $0.00
Buy:$123.09
sell: $122.05| profit: -$2.55
sell: $120.91| profit: -$3.44
Buy:$121.34
sell: $121.44| profit: -$1.71
Buy:$121.58
sell: $121.55| profit: -$1.54
Buy:$121.67
Buy:$122.66
sell: $123.04| profit: $1.70
sell: $122.60| profit: $1.02
sell: $121.22| profit: -$0.45
Buy:$119.63
Buy:$119.20
sell: $119.61| profit: -$3.05
sell: $118.60| profit: -$1.03
Buy:$118.43
Buy:$117.50
sell: $117.43| profit: -$1.77
sell: $118.67| profit: $0.24
sell: $119.11| profit: $1.61
Buy:$117.67
Buy:$118.13
sell: $119.96| profit: $2.29
sell: $119.72| profit: $1.59
Buy:$118.10
sell: $119.80| profit: $1.70
Buy:$120.13
Buy:$120.49
sell: $121.75| profit: $1.62
sell: $122.27| profit: $1.78
Buy:$122.11
Buy:$122.23
sell: $122.23| profit: $0.12
sell: $122.39| profit: $0.16
Buy:$123.34
Buy:$123.76
sell: $123.69| profit: $0.35
Buy:$123.24
sell: $123.49| profit: -$0.27
sell: $124.64| profit: $1.40
Buy:$125.13
sell: $125.76| profit: $0.63
Buy:$126.23
sell: $126.09| profit: -$0.14
Buy:$126.82
sell: $126.08| profit: -$0.74
Buy:$126.00
Buy:$126.33
sell: $126.45| profit: $0.45
sell: $127.31| profit: $0.98
Buy:$127.44
Buy:$126.36
Buy:$125.71
sell: $125.83| profit: -$1.61
sell: $126.03| profit: -$0.33
Buy:$126.69
sell: $126.76| profit: $1.05
Buy:$125.47
sell: $125.75| profit: -$0.94
sell: $125.19| profit: -$0.28
Buy:$124.51
sell: $126.70| profit: $2.19
Buy:$127.30
Buy:$127.38
sell: $128.44| profit: $1.14
Buy:$128.77
sell: $128.90| profit: $1.52
sell: $129.31| profit: $0.54
Buy:$128.80
Buy:$128.68
sell: $128.33| profit: -$0.47
sell: $127.82| profit: -$0.86
Buy:$128.31
sell: $125.97| profit: -$2.34
Buy:$126.55
sell: $126.66| profit: $0.11
Buy:$128.44
Buy:$127.50
Buy:$128.39
sell: $126.90| profit: -$1.54
Buy:$126.27
sell: $126.60| profit: -$0.90
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
sell: $126.41| profit: -$1.98
sell: $127.75| profit: $1.48
Buy:$128.20
sell: $129.16| profit: $3.68
sell: $128.81| profit: $2.19
Buy:$128.49
sell: $129.27| profit: $2.86
sell: $129.08| profit: $2.44
sell: $129.41| profit: $1.21
sell: $129.46| profit: $0.97
Buy:$129.36
Buy:$128.76
sell: $128.17| profit: -$1.19
Buy:$127.97
sell: $128.24| profit: -$0.52
Buy:$127.38
Buy:$128.59
sell: $128.83| profit: $0.86
sell: $130.18| profit: $2.80
Buy:$130.76
sell: $131.03| profit: $2.44
Buy:$130.62
sell: $130.41| profit: -$0.35
sell: $129.59| profit: -$1.03
Buy:$130.38
Buy:$130.11
sell: $130.21| profit: -$0.17
Buy:$130.02
sell: $129.22| profit: -$0.89
Buy:$130.03
sell: $129.80| profit: -$0.22
sell: $129.83| profit: -$0.20
Buy:$130.87
sell: $129.54| profit: -$1.33
Buy:$128.66
sell: $130.70| profit: $2.04
Buy:$130.95
sell: $131.13| profit: $0.18
Buy:$130.91
Buy:$130.37
sell: $130.40| profit: -$0.51
sell: $131.03| profit: $0.66
Buy:$130.40
Buy:$131.38
sell: $130.89| profit: $0.49
Buy:$131.36
Buy:$132.52
sell: $132.36| profit: $0.98
sell: $132.62| profit: $1.26
sell: $132.55| profit: $0.03
Buy:$129.50
Buy:$129.31
sell: $126.85| profit: -$2.65
sell: $126.21| profit: -$3.10
Buy:$127.51
sell: $128.73| profit: $1.22
Buy:$129.00
Buy:$127.12
sell: $126.81| profit: -$2.19
Buy:$125.86
Buy:$125.75
sell: $125.35| profit: -$1.77
sell: $123.99| profit: -$1.87
sell: $122.55| profit: -$3.20
Buy:$124.65
Buy:$123.67
sell: $124.09| profit: -$0.56
Buy:$125.01
Buy:$124.46
Buy:$124.44
sell: $124.99| profit: $1.32
sell: $123.91| profit: -$1.10
sell: $124.75| profit: $0.29
Buy:$127.27
Buy:$127.28
sell: $127.80| profit: $3.36
sell: $127.07| profit: -$0.20
Buy:$127.44
sell: $126.61| profit: -$0.67
sell: $126.85| profit: -$0.59
Buy:$124.00
Buy:$123.52
Buy:$123.34
sell: $123.97| profit: -$0.03
sell: $125.69| profit: $2.17
Buy:$124.83
sell: $123.95| profit: $0.61
Buy:$126.21
sell: $126.66| profit: $1.83
Buy:$126.83
Buy:$126.71
sell: $127.98| profit: $1.77
sell: $127.85| profit: $1.02
sell: $127.22| profit: $0.51
Buy:$128.08
sell: $128.42| profit: $0.34
Buy:$127.90
Buy:$127.41
sell: $126.98| profit: -$0.92
sell: $127.37| profit: -$0.04
Buy:$130.03
sell: $130.69| profit: $0.66
Buy:$130.13
sell: $130.12| profit: -$0.01
Buy:$129.76
Buy:$129.65
sell: $129.81| profit: $0.05
sell: $130.43| profit: $0.78
Buy:$130.64
sell: $131.42| profit: $0.78
Buy:$131.67
sell: $130.51| profit: -$1.16
Buy:$130.28
Buy:$130.41
sell: $131.69| profit: $1.41
Buy:$132.22
Buy:$132.23
sell: $131.96| profit: $1.55
Buy:$132.14
Buy:$131.81
sell: $132.51| profit: $0.29
Buy:$131.87
Buy:$131.47
sell: $132.48| profit: $0.25
sell: $133.58| profit: $1.44
Buy:$133.74
sell: $133.69| profit: $1.88
sell: $133.58| profit: $1.71
sell: $133.08| profit: $1.61
Buy:$133.36
sell: $134.92| profit: $1.18
Buy:$135.18
Buy:$135.01
sell: $135.09| profit: $1.73
sell: $135.27| profit: $0.09
sell: $135.11| profit: $0.10
Buy:$136.84
sell: $136.41| profit: -$0.43
Buy:$136.81
Buy:$136.84
sell: $137.47| profit: $0.66
Buy:$137.88
Buy:$138.35
sell: $138.78| profit: $1.94
Buy:$137.91
sell: $137.81| profit: -$0.07
Buy:$137.79
sell: $136.86| profit: -$1.49
Buy:$136.78
Buy:$136.54
sell: $138.08| profit: $0.17
Buy:$138.61
sell: $138.91| profit: $1.12
Buy:$138.18
Buy:$138.24
Buy:$138.58
sell: $139.62| profit: $2.84
sell: $140.02| profit: $3.48
sell: $140.38| profit: $1.77
sell: $140.42| profit: $2.24
Buy:$140.50
Buy:$140.64
sell: $140.92| profit: $2.68
sell: $140.35| profit: $1.77
Buy:$138.42
Buy:$139.02
sell: $140.47| profit: -$0.03
sell: $140.53| profit: -$0.11
sell: $140.22| profit: $1.80
sell: $141.29| profit: $2.27
Buy:$141.78
Buy:$141.16
Buy:$141.42
sell: $141.83| profit: $0.05
sell: $141.72| profit: $0.56
sell: $141.87| profit: $0.45
Buy:$141.62
sell: $140.75| profit: -$0.87
Buy:$141.58
Buy:$142.51
sell: $142.21| profit: $0.63
Buy:$141.62
sell: $141.37| profit: -$1.14
sell: $141.67| profit: $0.05
Buy:$140.54
sell: $141.19| profit: $0.65
Buy:$141.07
sell: $141.54| profit: $0.47
Buy:$142.16
sell: $143.24| profit: $1.08
Buy:$143.02
sell: $142.54| profit: -$0.48
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
sell: $142.26| profit: -$0.56
Buy:$142.13
sell: $142.05| profit: -$0.33
sell: $142.79| profit: -$0.01
sell: $143.75| profit: -$0.20
sell: $144.61| profit: $2.48
Buy:$143.94
sell: $143.45| profit: -$0.49
Buy:$145.61
Buy:$145.80
sell: $145.73| profit: $0.12
Buy:$146.04
sell: $145.98| profit: $0.18
Buy:$145.87
sell: $145.30| profit: -$0.74
sell: $145.17| profit: -$0.70
Buy:$139.50
sell: $140.93| profit: $1.43
Buy:$138.67
sell: $137.35| profit: -$1.32
Buy:$139.70
sell: $139.56| profit: -$0.14
Buy:$140.78
Buy:$140.99
sell: $138.25| profit: -$2.53
Buy:$139.28
Buy:$139.47
Buy:$138.53
sell: $140.20| profit: -$0.79
sell: $140.97| profit: $1.69
sell: $143.29| profit: $3.82
Buy:$143.18
Buy:$143.39
Buy:$143.20
sell: $142.86| profit: $4.33
Buy:$141.82
sell: $141.97| profit: -$1.21
Buy:$142.00
Buy:$142.16
Buy:$143.69
sell: $143.85| profit: $0.46
sell: $144.24| profit: $1.04
sell: $144.44| profit: $2.62
sell: $144.61| profit: $2.61
sell: $144.02| profit: $1.86
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
sell: $147.27| profit: $3.58
Buy:$147.23
Buy:$148.62
Buy:$148.06
sell: $148.12| profit: $3.46
sell: $149.48| profit: $4.16
Buy:$149.65
sell: $149.53| profit: $2.83
Buy:$148.29
sell: $148.67| profit: $1.58
sell: $149.54| profit: $2.31
sell: $150.35| profit: $1.73
Buy:$150.92
sell: $150.95| profit: $2.89
sell: $150.75| profit: $1.10
sell: $151.16| profit: $2.87
sell: $149.58| profit: -$1.34
Buy:$150.53
Buy:$150.57
sell: $151.60| profit: $1.07
sell: $151.30| profit: $0.73
Buy:$152.54
Buy:$152.42
sell: $152.44| profit: -$0.10
Buy:$151.06
sell: $151.69| profit: -$0.73
sell: $152.24| profit: $1.18
Buy:$154.10
sell: $153.49| profit: -$0.61
Buy:$151.04
sell: $151.30| profit: $0.26
Buy:$153.27
sell: $151.14| profit: -$2.13
Buy:$151.98
sell: $150.55| profit: -$1.43
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
sell: $152.34| profit: $4.05
sell: $152.18| profit: $1.78
Buy:$152.98
sell: $153.10| profit: $2.72
Buy:$150.92
Buy:$151.99
Buy:$154.39
sell: $154.85| profit: $4.42
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
sell: $153.50| profit: $1.71
sell: $153.97| profit: $0.99
sell: $151.30| profit: $0.38
Buy:$151.61
sell: $148.02| profit: -$3.97
sell: $145.11| profit: -$9.28
Buy:$147.38
Buy:$145.72
sell: $146.43| profit: -$8.40
Buy:$147.60
sell: $143.80| profit: -$10.95
sell: $146.21| profit: -$8.26
sell: $147.77| profit: -$7.30
sell: $149.83| profit: -$1.78
sell: $145.39| profit: -$1.99
sell: $144.71| profit: -$1.01
Buy:$145.23
sell: $143.01| profit: -$4.59
sell: $141.04| profit: -$4.19
Buy:$142.10
sell: $144.71| profit: $2.61
Buy:$146.65
sell: $146.52| profit: -$0.13
Buy:$147.87
Buy:$148.91
sell: $148.90| profit: $1.03
sell: $148.10| profit: -$0.81
Buy:$152.46
sell: $153.36| profit: $0.90
Buy:$151.97
Buy:$151.69
Buy:$151.39
sell: $152.19| profit: $0.22
sell: $153.09| profit: $1.40
sell: $152.58| profit: $1.19
Buy:$154.30
sell: $154.09| profit: -$0.21
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
sell: $156.22| profit: $2.20
sell: $155.47| profit: -$0.38
sell: $156.33| profit: $1.31
sell: $155.01| profit: -$1.47
Buy:$153.69
sell: $149.67| profit: -$4.02
Buy:$150.54
sell: $151.76| profit: $1.22
Buy:$151.48
Buy:$151.84
sell: $153.62| profit: $2.14
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
sell: $151.20| profit: -$0.64
Buy:$150.05
sell: $152.07| profit: -$2.06
sell: $147.91| profit: -$5.15
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
sell: $147.67| profit: -$6.98
sell: $145.54| profit: -$5.49
sell: $145.79| profit: -$4.26
sell: $143.76| profit: -$3.40
sell: $144.64| profit: -$0.50
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
sell: $147.18| profit: $3.48
Buy:$148.66
sell: $147.68| profit: -$0.40
sell: $146.36| profit: $4.68
sell: $148.81| profit: $4.68
Buy:$150.94
Buy:$150.91
sell: $152.08| profit: $11.13
sell: $147.91| profit: $5.34
Buy:$149.37
sell: $149.06| profit: $1.93
sell: $147.17| profit: -$1.49
Buy:$145.07
sell: $145.88| profit: -$5.06
sell: $145.88| profit: -$5.03
Buy:$146.80
sell: $148.13| profit: -$1.24
sell: $149.23| profit: $4.16
Buy:$149.55
Buy:$147.67
sell: $147.30| profit: $0.50
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
sell: $141.19| profit: -$8.36
Buy:$138.91
sell: $140.37| profit: -$7.30
sell: $141.29| profit: -$4.92
Buy:$140.15
Buy:$141.28
Buy:$138.17
sell: $136.98| profit: -$7.95
sell: $133.43| profit: -$11.43
sell: $132.06| profit: -$9.25
Buy:$130.72
sell: $133.86| profit: -$5.05
Buy:$134.99
Buy:$133.04
sell: $135.24| profit: -$4.91
sell: $135.91| profit: -$5.37
Buy:$134.91
sell: $137.37| profit: -$0.80
Buy:$139.58
Buy:$137.82
sell: $134.13| profit: $3.41
sell: $133.05| profit: -$1.94
sell: $133.93| profit: $0.89
sell: $133.07| profit: -$1.84
sell: $133.75| profit: -$5.83
Buy:$134.99
Buy:$136.37
sell: $135.17| profit: -$2.65
sell: $135.14| profit: $0.15
sell: $135.52| profit: -$0.85
Buy:$135.92
sell: $134.79| profit: -$1.13
Buy:$137.33
sell: $138.36| profit: $1.03
Buy:$138.22
sell: $136.87| profit: -$1.35
Buy:$132.99
Buy:$133.83
Buy:$131.06
sell: $129.71| profit: -$3.28
Buy:$128.00
Buy:$132.60
Buy:$131.36
sell: $131.65| profit: -$2.18
Buy:$129.61
sell: $128.30| profit: -$2.76
sell: $133.63| profit: $5.63
sell: $130.32| profit: -$2.28
sell: $132.08| profit: $0.72
sell: $134.72| profit: $5.11
Buy:$134.85
sell: $133.20| profit: -$1.65
Buy:$131.51
sell: $131.97| profit: $0.46
Buy:$136.61
sell: $136.70| profit: $0.09
Buy:$136.02
sell: $133.38| profit: -$2.64
Buy:$133.24
sell: $136.85| profit: $3.61
Buy:$137.05
Buy:$138.48
sell: $138.55| profit: $1.50
sell: $137.94| profit: -$0.54
Buy:$137.72
sell: $138.32| profit: $0.60
Buy:$138.26
sell: $141.12| profit: $2.86
Buy:$141.51
sell: $140.83| profit: -$0.68
Buy:$139.52
sell: $139.16| profit: -$0.36
Buy:$138.90
sell: $140.46| profit: $1.56
Buy:$142.53
Buy:$142.66
sell: $143.05| profit: $0.52
sell: $141.89| profit: -$0.77
Buy:$139.49
Buy:$139.51
Buy:$137.64
sell: $138.66| profit: -$0.83
sell: $139.30| profit: -$0.21
Buy:$140.00
Buy:$140.35
sell: $138.90| profit: $1.26
Buy:$138.09
sell: $138.02| profit: -$1.98
sell: $140.78| profit: $0.43
Buy:$136.29
sell: $136.62| profit: -$1.47
sell: $135.94| profit: -$0.35
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
sell: $127.98| profit: -$3.21
sell: $128.38| profit: -$3.43
sell: $126.18| profit: -$2.05
Buy:$126.31
Buy:$125.02
sell: $127.24| profit: -$0.29
sell: $124.79| profit: -$1.52
sell: $125.30| profit: $0.28
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
sell: $126.05| profit: $5.06
Buy:$127.48
Buy:$128.17
sell: $125.51| profit: $1.55
Buy:$125.48
Buy:$123.64
sell: $126.28| profit: $1.08
sell: $128.53| profit: $2.55
Buy:$126.83
sell: $126.16| profit: -$1.32
sell: $124.99| profit: -$3.18
Buy:$128.36
Buy:$128.93
sell: $127.01| profit: $1.53
Buy:$129.37
Buy:$130.71
sell: $129.35| profit: $5.71
sell: $128.57| profit: $1.74
sell: $129.54| profit: $1.18
sell: $130.17| profit: $1.24
sell: $128.39| profit: -$0.98
sell: $126.99| profit: -$3.72
Buy:$127.80
Buy:$129.65
sell: $127.02| profit: -$0.78
Buy:$127.39
sell: $128.63| profit: -$1.02
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
sell: $124.03| profit: -$3.36
sell: $124.42| profit: -$5.77
sell: $126.99| profit: -$1.80
sell: $123.22| profit: -$4.77
Buy:$123.72
sell: $125.51| profit: -$2.37
sell: $126.09| profit: $2.37
Buy:$116.61
sell: $120.07| profit: $3.46
Buy:$124.12
sell: $121.31| profit: -$2.81
Buy:$120.85
Buy:$111.38
sell: $115.99| profit: -$4.86
Buy:$116.06
sell: $111.85| profit: $0.47
Buy:$110.34
Buy:$104.72
Buy:$100.03
sell: $97.51| profit: -$18.55
sell: $90.70| profit: -$19.64
sell: $88.50| profit: -$16.22
sell: $101.35| profit: $1.32
Buy:$93.77
Buy:$93.21
sell: $98.81| profit: $5.04
Buy:$95.86
Buy:$90.64
Buy:$91.69
sell: $87.04| profit: -$6.17
Buy:$83.95
sell: $93.76| profit: -$2.10
Buy:$93.08
Buy:$96.30
Buy:$96.83
sell: $97.11| profit: $6.47
sell: $100.41| profit: $8.72
sell: $96.19| profit: $12.24
sell: $90.86| profit: -$2.22
sell: $93.86| profit: -$2.44
sell: $92.63| profit: -$4.20
Buy:$89.77
sell: $85.82| profit: -$3.95
Buy:$86.62
Buy:$85.47
Buy:$87.08
sell: $81.50| profit: -$5.12
sell: $75.45| profit: -$10.02
sell: $79.52| profit: -$7.56
Buy:$85.03
sell: $85.66| profit: $0.63
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
sell: $87.93| profit: -$1.04
sell: $91.00| profit: $0.91
Buy:$89.50
sell: $90.11| profit: $8.00
sell: $87.94| profit: $2.67
sell: $88.99| profit: $1.67
sell: $87.75| profit: $2.45
sell: $91.88| profit: $2.38
Buy:$90.99
sell: $89.29| profit: -$1.70
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
sell: $87.16| profit: -$1.03
sell: $86.91| profit: -$0.15
sell: $88.97| profit: $2.81
sell: $90.24| profit: $3.58
Buy:$92.96
sell: $92.85| profit: -$0.11
Buy:$90.67
sell: $91.04| profit: $0.37
Buy:$86.95
sell: $87.11| profit: $0.16
Buy:$84.40
sell: $85.06| profit: $0.66
Buy:$84.05
sell: $82.75| profit: -$1.30
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
sell: $82.58| profit: -$1.95
sell: $83.74| profit: -$3.65
sell: $83.33| profit: -$1.22
sell: $84.57| profit: $1.74
Buy:$86.98
sell: $87.10| profit: $0.12
Buy:$83.66
Buy:$82.76
sell: $79.22| profit: -$4.44
Buy:$79.03
sell: $78.18| profit: -$4.58
sell: $77.42| profit: -$1.61
Buy:$74.65
sell: $77.48| profit: $2.83
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
sell: $70.07| profit: -$6.80
Buy:$71.73
Buy:$68.80
sell: $68.92| profit: -$6.70
Buy:$68.11
Buy:$72.17
sell: $72.64| profit: -$1.29
Buy:$75.50
sell: $76.09| profit: $5.49
Buy:$75.86
Buy:$78.18
sell: $79.93| profit: $8.20
Buy:$78.94
sell: $76.71| profit: $7.91
sell: $82.22| profit: $14.11
sell: $80.60| profit: $8.43
sell: $81.45| profit: $5.95
Buy:$83.11
Buy:$81.61
sell: $78.79| profit: $2.93
Buy:$79.52
Buy:$81.06
sell: $83.43| profit: $5.25
sell: $84.26| profit: $5.32
Buy:$83.60
Buy:$81.65
sell: $82.53| profit: -$0.58
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
sell: $86.50| profit: $4.89
Buy:$87.08
sell: $83.43| profit: $3.91
sell: $85.06| profit: $4.00
sell: $84.54| profit: $0.94
Buy:$85.37
sell: $86.66| profit: $5.01
Buy:$85.84
sell: $85.57| profit: -$0.24
Buy:$87.39
sell: $87.42| profit: $1.59
sell: $87.89| profit: $3.54
Buy:$90.88
sell: $90.57| profit: $5.32
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
sell: $90.97| profit: $3.89
sell: $88.68| profit: $3.31
Buy:$89.44
sell: $88.71| profit: $2.87
Buy:$91.23
Buy:$91.12
sell: $90.51| profit: $3.12
Buy:$89.21
Buy:$89.02
sell: $91.30| profit: $0.42
sell: $89.67| profit: -$2.47
Buy:$90.92
sell: $92.53| profit: $1.67
Buy:$94.77
sell: $94.85| profit: $1.87
sell: $93.65| profit: $2.41
sell: $94.53| profit: $5.09
Buy:$94.55
sell: $94.16| profit: $2.93
sell: $94.64| profit: $3.52
sell: $94.40| profit: $5.19
sell: $94.82| profit: $5.80
sell: $95.08| profit: $4.16
Buy:$92.90
Buy:$91.64
Buy:$91.55
sell: $92.22| profit: -$2.55
sell: $92.04| profit: -$2.51
Buy:$89.28
sell: $89.35| profit: -$3.55
Buy:$90.12
sell: $92.08| profit: $0.44
sell: $91.84| profit: $0.29
sell: $92.70| profit: $3.42
Buy:$91.95
sell: $92.33| profit: $2.21
sell: $89.81| profit: -$2.14
Buy:$88.06
Buy:$88.00
Buy:$88.17
sell: $87.96| profit: -$0.10
Buy:$90.10
sell: $90.61| profit: $2.61
sell: $93.26| profit: $5.09
Buy:$93.11
Buy:$94.13
Buy:$95.13
sell: $95.57| profit: $5.47
Buy:$95.55
Buy:$97.66
sell: $98.06| profit: $4.95
sell: $98.35| profit: $4.22
sell: $97.89| profit: $2.76
Buy:$97.65
sell: $98.67| profit: $3.12
Buy:$98.81
sell: $100.44| profit: $2.78
sell: $100.70| profit: $3.05
sell: $100.41| profit: $1.60
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
sell: $98.31| profit: -$2.89
sell: $99.09| profit: -$1.90
sell: $99.96| profit: $0.23
sell: $100.99| profit: $0.19
Buy:$102.97
sell: $102.96| profit: $1.39
Buy:$103.16
sell: $103.17| profit: $2.38
sell: $103.40| profit: $0.43
Buy:$103.38
Buy:$102.46
Buy:$100.20
sell: $99.82| profit: -$3.34
sell: $100.65| profit: -$2.73
sell: $102.06| profit: -$0.40
sell: $102.94| profit: $2.74
Buy:$104.79
Buy:$104.77
sell: $105.28| profit: $0.49
Buy:$105.72
sell: $107.32| profit: $2.55
Buy:$107.16
sell: $106.72| profit: $1.00
sell: $106.45| profit: -$0.71
Buy:$105.01
sell: $104.45| profit: -$0.56
Buy:$106.32
sell: $106.00| profit: -$0.32
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
sell: $107.46| profit: $3.44
sell: $109.31| profit: $3.80
Buy:$109.71
sell: $108.89| profit: $3.09
Buy:$109.79
sell: $109.21| profit: $2.60
sell: $108.23| profit: $0.97
sell: $109.33| profit: $1.65
Buy:$108.08
Buy:$106.91
Buy:$106.42
sell: $104.41| profit: -$5.30
sell: $106.65| profit: -$3.14
Buy:$103.56
Buy:$104.32
sell: $104.65| profit: -$3.43
sell: $104.92| profit: -$1.99
Buy:$106.85
sell: $107.13| profit: $0.71
sell: $109.57| profit: $6.01
Buy:$109.59
sell: $110.15| profit: $5.83
sell: $109.03| profit: $2.18
Buy:$109.62
sell: $111.21| profit: $1.62
Buy:$111.34
sell: $111.27| profit: $1.65
Buy:$109.82
sell: $109.43| profit: -$1.91
sell: $110.82| profit: $1.00
Buy:$110.99
Buy:$111.38
sell: $109.57| profit: -$1.42
sell: $109.94| profit: -$1.44
Buy:$111.30
sell: $111.25| profit: -$0.05
Buy:$110.38
sell: $111.01| profit: $0.63
Buy:$110.02
sell: $110.64| profit: $0.62
Buy:$111.11
Buy:$111.87
sell: $111.35| profit: $0.24
Buy:$111.52
sell: $110.18| profit: -$1.69
Buy:$110.21
sell: $111.33| profit: -$0.19
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
sell: $112.56| profit: $2.35
Buy:$112.52
sell: $111.44| profit: -$0.29
sell: $113.33| profit: $1.38
sell: $113.63| profit: $1.15
Buy:$113.71
sell: $114.19| profit: $1.47
sell: $114.57| profit: $2.05
sell: $114.73| profit: $1.02
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
sell: $111.70| profit: -$2.92
sell: $109.21| profit: -$5.72
sell: $109.77| profit: -$3.87
Buy:$109.31
sell: $109.83| profit: -$5.23
sell: $108.57| profit: -$5.32
sell: $107.39| profit: -$1.92
Buy:$106.44
Buy:$106.66
Buy:$105.89
sell: $107.22| profit: $0.78
Buy:$107.01
sell: $108.13| profit: $1.47
sell: $108.04| profit: $2.15
Buy:$109.74
Buy:$110.26
sell: $110.91| profit: $3.90
Buy:$111.14
sell: $111.16| profit: $1.42
Buy:$109.81
Buy:$110.82
sell: $110.67| profit: $0.41
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
sell: $112.64| profit: $1.50
sell: $114.25| profit: $4.44
Buy:$114.27
sell: $114.46| profit: $3.64
Buy:$114.97
Buy:$115.45
sell: $115.46| profit: $4.72
Buy:$115.49
Buy:$116.41
Buy:$117.10
sell: $117.04| profit: $5.15
Buy:$115.97
Buy:$116.59
sell: $117.41| profit: $5.21
Buy:$116.84
sell: $116.65| profit: $4.35
sell: $116.58| profit: $2.31
Buy:$117.32
Buy:$117.40
Buy:$117.00
sell: $117.80| profit: $2.83
sell: $118.76| profit: $3.31
Buy:$119.04
Buy:$118.36
sell: $118.77| profit: $3.28
Buy:$119.55
sell: $119.74| profit: $3.33
sell: $119.83| profit: $2.73
Buy:$121.19
sell: $121.29| profit: $5.32
sell: $119.36| profit: $2.77
sell: $119.81| profit: $2.97
sell: $120.88| profit: $3.56
sell: $120.66| profit: $3.26
Buy:$121.02
sell: $121.81| profit: $4.81
sell: $121.35| profit: $2.31
sell: $118.48| profit: $0.12
Buy:$119.38
sell: $120.86| profit: $1.31
sell: $118.81| profit: -$2.38
sell: $120.35| profit: -$0.67
sell: $117.52| profit: -$1.86
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
sell: $115.99| profit: $4.73
Buy:$113.89
sell: $113.95| profit: -$2.21
sell: $112.40| profit: -$3.43
Buy:$111.76
Buy:$107.54
Buy:$109.11
sell: $107.71| profit: -$9.74
sell: $107.82| profit: -$6.07
Buy:$107.17
sell: $110.76| profit: -$1.00
Buy:$109.37
Buy:$107.53
Buy:$110.33
sell: $110.71| profit: $3.17
Buy:$106.82
sell: $105.49| profit: -$3.62
Buy:$106.62
sell: $106.05| profit: -$1.12
Buy:$109.15
Buy:$109.68
sell: $109.51| profit: $0.14
Buy:$112.00
Buy:$111.96
sell: $112.14| profit: $4.61
Buy:$111.73
sell: $111.41| profit: $1.08
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
sell: $103.22| profit: -$3.60
Buy:$102.76
Buy:$102.20
sell: $102.87| profit: -$3.75
Buy:$106.11
Buy:$107.16
Buy:$107.96
sell: $108.03| profit: -$1.12
Buy:$109.66
Buy:$109.65
sell: $109.68| profit: $0.00
sell: $106.66| profit: -$5.34
sell: $107.29| profit: -$4.67
sell: $108.48| profit: -$3.25
sell: $107.07| profit: -$2.50
sell: $109.46| profit: $0.23
Buy:$110.41
Buy:$111.56
Buy:$111.55
sell: $110.83| profit: $3.41
sell: $110.29| profit: $2.42
Buy:$110.27
sell: $112.76| profit: $5.23
Buy:$112.22
sell: $112.97| profit: $8.76
Buy:$112.85
sell: $112.39| profit: $9.63
sell: $112.99| profit: $10.79
Buy:$112.38
Buy:$109.30
Buy:$108.63
sell: $108.31| profit: $2.20
Buy:$108.26
sell: $109.59| profit: $2.43
Buy:$109.79
Buy:$107.88
sell: $107.53| profit: -$0.43
Buy:$107.12
sell: $105.53| profit: -$4.13
sell: $105.94| profit: -$3.71
sell: $105.23| profit: -$5.18
Buy:$106.86
sell: $105.31| profit: -$6.25
sell: $105.31| profit: -$6.24
sell: $108.46| profit: -$1.81
Buy:$109.47
sell: $110.89| profit: -$1.33
sell: $109.64| profit: -$3.21
sell: $110.41| profit: -$1.97
sell: $110.92| profit: $1.62
Buy:$111.48
sell: $112.72| profit: $4.09
sell: $112.65| profit: $4.39
Buy:$113.08
sell: $113.05| profit: $3.26
Buy:$112.49
sell: $114.21| profit: $6.33
Buy:$113.98
sell: $113.42| profit: $6.30
sell: $112.50| profit: $5.64
sell: $114.82| profit: $5.35
sell: $114.27| profit: $2.79
Buy:$114.67
sell: $114.47| profit: $1.39
Buy:$114.13
sell: $114.61| profit: $2.12
sell: $113.75| profit: -$0.23
sell: $116.04| profit: $1.37
Buy:$116.03
Buy:$115.89
sell: $116.54| profit: $2.41
sell: $116.65| profit: $0.62
sell: $117.01| profit: $1.12
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
sell: $116.73| profit: -$1.19
Buy:$117.87
sell: $118.13| profit: $0.67
Buy:$118.35
Buy:$118.70
Buy:$118.72
sell: $118.38| profit: $0.68
Buy:$118.40
Buy:$118.49
sell: $118.53| profit: $0.25
sell: $119.47| profit: $1.60
Buy:$119.95
sell: $122.26| profit: $3.91
sell: $122.72| profit: $4.02
sell: $122.49| profit: $3.77
Buy:$121.61
Buy:$122.10
sell: $121.64| profit: $3.24
sell: $120.20| profit: $1.71
Buy:$120.03
sell: $118.16| profit: -$1.79
sell: $118.22| profit: -$3.39
sell: $119.96| profit: -$2.14
sell: $120.29| profit: $0.26
Buy:$120.20
Buy:$118.80
sell: $119.16| profit: -$1.04
sell: $118.49| profit: -$0.31
Buy:$121.01
sell: $122.56| profit: $1.55
Buy:$122.76
Buy:$122.83
sell: $123.28| profit: $0.52
sell: $123.76| profit: $0.93
Buy:$124.30
Buy:$124.60
sell: $125.39| profit: $1.09
Buy:$125.78
sell: $125.60| profit: $1.00
sell: $125.65| profit: -$0.13
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
sell: $127.64| profit: $1.92
Buy:$127.39
Buy:$127.14
sell: $126.98| profit: $1.23
Buy:$127.43
sell: $128.58| profit: $1.53
Buy:$128.37
sell: $129.30| profit: $2.32
Buy:$129.52
sell: $128.25| profit: $0.86
Buy:$128.08
sell: $128.37| profit: $1.23
sell: $129.10| profit: $1.67
Buy:$129.17
Buy:$129.67
sell: $129.99| profit: $1.62
sell: $127.72| profit: -$1.80
sell: $128.68| profit: $0.60
Buy:$130.74
sell: $130.49| profit: $1.32
sell: $130.78| profit: $1.11
Buy:$131.15
sell: $131.97| profit: $1.23
sell: $132.57| profit: $1.42
Buy:$133.43
sell: $133.01| profit: -$0.42
Buy:$132.33
Buy:$133.15
sell: $130.93| profit: -$1.40
Buy:$131.21
Buy:$133.47
Buy:$132.47
sell: $131.43| profit: -$1.72
sell: $132.58| profit: $1.37
Buy:$132.39
sell: $129.94| profit: -$3.53
sell: $130.84| profit: -$1.63
sell: $130.05| profit: -$2.34
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
sell: $129.74| profit: $1.18
sell: $129.29| profit: $3.11
sell: $129.66| profit: $1.81
sell: $130.90| profit: $3.14
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
sell: $133.24| profit: $2.26
Buy:$133.66
Buy:$133.32
Buy:$132.86
sell: $132.46| profit: $0.60
Buy:$131.47
Buy:$131.46
sell: $131.56| profit: -$1.21
Buy:$132.04
Buy:$130.56
sell: $131.31| profit: -$1.28
sell: $133.10| profit: -$0.05
Buy:$133.78
sell: $133.64| profit: $0.38
sell: $134.79| profit: $1.13
Buy:$135.67
sell: $136.11| profit: $2.79
Buy:$136.43
sell: $136.22| profit: $3.36
Buy:$135.73
sell: $134.83| profit: $3.36
Buy:$133.61
Buy:$134.20
sell: $134.72| profit: $3.26
Buy:$135.87
sell: $134.44| profit: $2.40
Buy:$135.08
sell: $134.04| profit: $3.48
sell: $133.19| profit: -$0.59
Buy:$133.17
Buy:$134.36
sell: $134.68| profit: -$0.99
Buy:$133.61
sell: $132.06| profit: -$4.37
Buy:$131.95
Buy:$132.39
sell: $133.00| profit: -$2.73
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
sell: $130.42| profit: -$3.19
Buy:$129.04
Buy:$128.96
Buy:$128.42
sell: $129.40| profit: -$4.80
sell: $127.60| profit: -$8.27
sell: $127.70| profit: -$7.38
sell: $129.32| profit: -$3.85
Buy:$127.02
sell: $127.30| profit: -$7.06
Buy:$127.05
sell: $127.70| profit: -$5.91
sell: $129.45| profit: -$2.50
sell: $128.67| profit: -$3.72
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
sell: $131.97| profit: -$1.54
Buy:$133.92
sell: $133.81| profit: -$1.09
Buy:$133.97
Buy:$135.36
sell: $134.40| profit: $2.53
sell: $131.97| profit: $0.24
Buy:$131.40
Buy:$131.84
sell: $130.93| profit: $1.89
Buy:$131.69
sell: $130.61| profit: $1.65
Buy:$132.73
Buy:$132.65
sell: $134.49| profit: $6.07
Buy:$134.58
sell: $133.83| profit: $6.81
Buy:$133.33
Buy:$130.60
sell: $130.22| profit: $3.17
Buy:$129.33
sell: $128.78| profit: $0.48
Buy:$125.49
Buy:$126.17
sell: $120.26| profit: -$6.55
sell: $120.08| profit: -$7.86
sell: $112.26| profit: -$17.35
Buy:$117.48
sell: $112.29| profit: -$18.43
sell: $117.33| profit: -$16.59
Buy:$118.12
sell: $120.62| profit: -$13.35
sell: $119.59| profit: -$15.77
sell: $119.67| profit: -$11.73
Buy:$114.51
sell: $112.64| profit: -$19.20
sell: $112.73| profit: -$18.96
sell: $116.44| profit: -$16.29
sell: $118.08| profit: -$14.57
sell: $116.28| profit: -$18.30
sell: $117.97| profit: -$15.36
sell: $121.36| profit: -$9.24
Buy:$121.68
Buy:$122.22
Buy:$120.94
sell: $117.85| profit: -$11.48
Buy:$116.99
sell: $120.29| profit: -$5.20
sell: $119.04| profit: -$7.13
Buy:$115.92
sell: $116.67| profit: -$0.81
Buy:$117.74
sell: $119.37| profit: $1.25
sell: $121.43| profit: $6.92
Buy:$121.52
sell: $120.31| profit: -$1.37
Buy:$120.17
sell: $116.63| profit: -$5.59
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
sell: $116.05| profit: -$4.89
Buy:$113.15
Buy:$109.93
Buy:$112.34
sell: $114.42| profit: -$2.57
sell: $116.49| profit: $0.57
Buy:$115.71
sell: $119.58| profit: $1.84
sell: $119.70| profit: -$1.82
sell: $120.75| profit: $0.58
Buy:$120.51
Buy:$122.57
sell: $120.23| profit: $7.37
Buy:$122.58
sell: $121.13| profit: $7.59
sell: $121.66| profit: $5.42
sell: $123.97| profit: $6.43
Buy:$125.49
sell: $123.05| profit: $7.91
Buy:$124.30
Buy:$128.63
sell: $128.60| profit: $15.45
sell: $125.50| profit: $15.57
sell: $122.00| profit: $9.66
sell: $123.99| profit: $8.28
sell: $126.25| profit: $5.74
Buy:$125.48
sell: $126.26| profit: $3.69
Buy:$127.88
Buy:$123.16
Buy:$124.32
sell: $126.66| profit: $4.08
Buy:$125.46
Buy:$126.08
sell: $124.08| profit: -$1.41
Buy:$122.11
sell: $121.98| profit: -$2.32
sell: $119.66| profit: -$8.97
sell: $119.19| profit: -$6.29
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
sell: $124.99| profit: -$2.89
sell: $124.97| profit: $1.81
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
sell: $123.05| profit: -$1.27
sell: $121.74| profit: -$3.72
sell: $122.18| profit: -$3.90
sell: $121.59| profit: -$0.52
Buy:$120.29
sell: $123.93| profit: $7.37
Buy:$124.17
Buy:$125.27
Buy:$126.39
sell: $126.49| profit: $10.15
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
sell: $127.70| profit: $7.99
Buy:$128.04
sell: $127.71| profit: $7.66
sell: $128.02| profit: $3.16
Buy:$129.13
sell: $129.20| profit: $2.98
sell: $129.51| profit: $3.25
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
sell: $131.61| profit: $4.88
sell: $131.46| profit: $7.51
sell: $132.56| profit: $6.51
sell: $131.88| profit: $7.67
Buy:$131.82
Buy:$131.37
sell: $131.32| profit: $11.03
sell: $132.47| profit: $8.30
sell: $132.68| profit: $7.41
Buy:$134.54
Buy:$134.45
sell: $134.79| profit: $8.40
sell: $135.19| profit: $10.36
Buy:$135.36
Buy:$134.36
sell: $135.36| profit: $9.24
Buy:$135.19
Buy:$134.56
Buy:$136.05
sell: $136.41| profit: $10.91
sell: $136.47| profit: $8.97
Buy:$136.03
Buy:$136.63
Buy:$136.93
sell: $137.16| profit: $9.12
sell: $137.56| profit: $8.43
sell: $137.02| profit: $8.18
sell: $137.73| profit: $8.39
sell: $137.31| profit: $6.54
sell: $136.75| profit: $5.29
Buy:$134.75
Buy:$135.69
sell: $137.04| profit: $5.09
sell: $137.57| profit: $5.75
Buy:$137.58
sell: $140.06| profit: $8.69
sell: $139.91| profit: $5.37
sell: $140.72| profit: $6.27
sell: $140.30| profit: $4.94
Buy:$140.85
Buy:$140.44
Buy:$140.21
sell: $139.20| profit: $4.84
sell: $139.65| profit: $4.46
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
sell: $141.84| profit: $7.28
sell: $141.26| profit: $5.21
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
sell: $139.08| profit: $3.05
sell: $138.61| profit: $1.98
sell: $137.72| profit: $0.79
sell: $137.95| profit: $3.20
sell: $136.79| profit: $1.10
sell: $137.31| profit: -$0.27
sell: $139.19| profit: -$1.66
sell: $140.16| profit: -$0.28
sell: $140.39| profit: $0.18
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
sell: $137.00| profit: -$4.61
Buy:$137.10
Buy:$136.55
sell: $135.74| profit: -$5.43
sell: $136.02| profit: -$4.45
Buy:$135.61
Buy:$134.11
Buy:$133.34
sell: $132.83| profit: -$7.40
Buy:$130.86
Buy:$129.74
sell: $131.97| profit: -$8.84
Buy:$132.20
sell: $132.27| profit: -$7.59
Buy:$132.53
sell: $132.10| profit: -$7.69
Buy:$133.70
sell: $131.76| profit: -$6.46
sell: $131.47| profit: -$4.43
sell: $128.16| profit: -$8.84
sell: $128.10| profit: -$10.69
Buy:$129.07
sell: $131.97| profit: -$5.17
sell: $132.05| profit: -$5.00
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
sell: $135.70| profit: -$4.17
sell: $135.48| profit: -$5.26
Buy:$132.44
sell: $133.46| profit: -$6.86
Buy:$131.32
sell: $131.98| profit: -$7.27
sell: $133.17| profit: -$3.93
Buy:$132.79
sell: $136.10| profit: -$0.45
Buy:$136.51
sell: $137.41| profit: $1.80
sell: $136.79| profit: $2.68
Buy:$135.49
sell: $135.32| profit: $1.98
Buy:$134.14
sell: $134.16| profit: $3.30
sell: $133.51| profit: $3.77
sell: $135.75| profit: $3.55
sell: $135.43| profit: $2.90
Buy:$136.36
sell: $137.37| profit: $3.67
Buy:$137.73
sell: $136.47| profit: $7.40
sell: $135.09| profit: $1.99
Buy:$133.93
sell: $133.96| profit: $2.55
Buy:$136.17
sell: $138.68| profit: $5.76
Buy:$138.68
sell: $137.71| profit: $5.64
sell: $137.59| profit: $4.12
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
sell: $140.49| profit: $6.35
sell: $140.61| profit: $6.21
sell: $140.84| profit: $8.40
sell: $140.77| profit: $9.45
Buy:$140.79
Buy:$140.95
sell: $141.99| profit: $9.20
Buy:$142.18
sell: $142.19| profit: $5.68
sell: $141.76| profit: $6.27
sell: $141.82| profit: $7.68
Buy:$140.66
Buy:$141.51
sell: $141.54| profit: $5.18
sell: $141.40| profit: $3.67
sell: $141.51| profit: $7.58
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
sell: $143.77| profit: $7.60
sell: $144.33| profit: $5.65
sell: $143.51| profit: $6.87
sell: $143.91| profit: $4.56
sell: $144.39| profit: $4.77
sell: $146.59| profit: $6.27
Buy:$147.24
sell: $146.74| profit: $5.95
Buy:$146.62
Buy:$146.70
Buy:$146.71
sell: $145.87| profit: $4.92
sell: $145.65| profit: $3.47
Buy:$144.10
sell: $143.29| profit: $2.63
sell: $144.64| profit: $3.13
sell: $143.97| profit: $3.48
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
sell: $144.20| profit: $3.04
sell: $143.28| profit: $2.25
sell: $143.36| profit: $2.45
sell: $142.89| profit: -$4.35
sell: $144.08| profit: -$2.54
sell: $145.54| profit: -$1.16
Buy:$146.20
Buy:$145.82
sell: $143.39| profit: -$3.32
Buy:$143.41
sell: $141.42| profit: -$2.68
sell: $141.02| profit: -$3.33
Buy:$141.43
sell: $141.35| profit: -$3.15
sell: $141.35| profit: -$3.74
sell: $142.83| profit: -$3.30
Buy:$141.56
Buy:$141.85
Buy:$142.96
sell: $139.72| profit: -$6.42
sell: $138.04| profit: -$7.60
Buy:$138.16
Buy:$138.27
Buy:$137.79
sell: $135.93| profit: -$10.27
Buy:$135.70
Buy:$136.37
Buy:$139.13
sell: $139.19| profit: -$6.63
Buy:$139.45
Buy:$141.35
Buy:$141.05
sell: $140.33| profit: -$3.08
Buy:$141.46
Buy:$142.12
sell: $142.15| profit: $0.72
Buy:$141.45
Buy:$141.25
Buy:$141.50
sell: $141.98| profit: $0.42
sell: $142.41| profit: $0.56
Buy:$142.47
Buy:$143.44
sell: $143.51| profit: $0.55
Buy:$142.63
sell: $142.10| profit: $3.94
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
sell: $142.35| profit: $4.08
sell: $141.75| profit: $3.96
Buy:$141.56
sell: $140.03| profit: $4.33
sell: $142.41| profit: $6.04
Buy:$146.06
sell: $145.73| profit: $6.60
sell: $146.37| profit: $6.92
Buy:$145.97
sell: $145.55| profit: $4.20
Buy:$145.92
Buy:$147.08
Buy:$147.07
sell: $146.97| profit: $5.92
Buy:$147.07
Buy:$147.05
sell: $148.00| profit: $6.54
sell: $148.33| profit: $6.21
sell: $149.13| profit: $7.68
sell: $149.37| profit: $8.12
Buy:$149.41
Buy:$150.25
Buy:$150.07
sell: $150.66| profit: $9.16
Buy:$150.07
sell: $149.70| profit: $7.23
sell: $151.24| profit: $7.80
Buy:$149.54
Buy:$151.05
sell: $151.16| profit: $8.53
Buy:$150.96
sell: $151.80| profit: $8.03
sell: $151.77| profit: $6.40
sell: $152.02| profit: $7.73
sell: $152.15| profit: $7.03
Buy:$152.29
sell: $152.11| profit: $9.32
sell: $153.25| profit: $11.69
sell: $151.34| profit: $5.28
sell: $150.42| profit: $4.45
sell: $151.89| profit: $5.97
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
sell: $152.11| profit: $5.03
Buy:$152.92
Buy:$154.29
sell: $154.50| profit: $7.43
sell: $154.78| profit: $7.71
sell: $155.44| profit: $8.39
sell: $156.03| profit: $6.62
sell: $155.68| profit: $5.43
sell: $155.90| profit: $5.83
Buy:$156.73
Buy:$155.83
sell: $154.97| profit: $4.90
sell: $154.61| profit: $5.07
sell: $155.69| profit: $4.64
sell: $154.36| profit: $3.40
sell: $155.60| profit: $3.31
sell: $154.95| profit: $5.95
sell: $156.19| profit: $6.17
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
sell: $158.80| profit: $6.89
sell: $155.12| profit: $3.51
sell: $157.41| profit: $4.49
sell: $155.11| profit: $0.82
Buy:$154.14
Buy:$155.48
sell: $156.17| profit: -$0.56
sell: $157.78| profit: $1.95
Buy:$157.88
sell: $158.52| profit: $2.33
Buy:$158.24
Buy:$159.30
sell: $159.68| profit: $3.01
Buy:$158.28
sell: $159.75| profit: $3.70
sell: $161.37| profit: $4.55
Buy:$161.78
sell: $162.60| profit: $7.37
Buy:$163.34
sell: $162.88| profit: $7.02
Buy:$163.41
Buy:$163.54
sell: $165.23| profit: $10.07
sell: $166.12| profit: $9.91
sell: $165.34| profit: $8.59
sell: $166.94| profit: $8.27
sell: $166.93| profit: $7.74
sell: $167.17| profit: $13.03
Buy:$165.93
sell: $165.45| profit: $9.97
Buy:$165.31
Buy:$166.30
sell: $165.22| profit: $7.34
sell: $165.83| profit: $7.59
sell: $163.45| profit: $4.15
sell: $164.35| profit: $6.07
Buy:$163.56
Buy:$161.27
sell: $162.73| profit: $0.95
Buy:$164.80
sell: $164.80| profit: $1.46
Buy:$163.10
Buy:$161.75
sell: $164.21| profit: $0.80
Buy:$163.18
Buy:$164.44
Buy:$165.74
sell: $163.45| profit: -$0.09
sell: $159.40| profit: -$6.53
sell: $159.07| profit: -$6.24
Buy:$157.06
sell: $158.57| profit: -$7.73
Buy:$160.14
sell: $161.08| profit: -$2.48
Buy:$160.42
Buy:$161.36
sell: $161.21| profit: -$0.06
sell: $161.28| profit: -$3.52
Buy:$163.02
Buy:$163.95
sell: $165.13| profit: $2.03
sell: $165.19| profit: $3.44
Buy:$167.44
Buy:$167.51
Buy:$168.15
sell: $167.52| profit: $4.34
Buy:$167.95
Buy:$168.87
Buy:$169.17
sell: $169.50| profit: $5.06
sell: $169.14| profit: $3.40
Buy:$168.52
sell: $168.93| profit: $11.87
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
sell: $170.95| profit: $10.81
sell: $170.70| profit: $10.28
sell: $169.73| profit: $8.37
sell: $169.18| profit: $6.16
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
sell: $166.62| profit: $2.67
Buy:$166.00
sell: $163.33| profit: -$4.11
Buy:$163.91
Buy:$164.17
sell: $163.65| profit: -$3.86
Buy:$164.39
Buy:$165.75
sell: $165.96| profit: -$2.19
Buy:$166.04
Buy:$167.63
Buy:$168.87
sell: $169.40| profit: $1.45
Buy:$168.95
Buy:$169.33
sell: $170.31| profit: $1.44
sell: $171.07| profit: $1.90
sell: $173.05| profit: $4.53
Buy:$172.76
Buy:$170.72
sell: $169.93| profit: $0.82
Buy:$169.53
sell: $169.04| profit: $0.45
sell: $169.69| profit: $1.10
sell: $168.91| profit: $0.20
sell: $168.01| profit: -$2.65
Buy:$169.34
sell: $169.18| profit: -$0.62
sell: $167.62| profit: -$1.69
sell: $168.89| profit: -$0.22
sell: $167.43| profit: -$2.18
sell: $165.48| profit: -$3.26
sell: $165.60| profit: -$0.78
sell: $169.17| profit: $3.34
sell: $170.26| profit: $5.49
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
sell: $174.40| profit: $8.82
Buy:$175.41
Buy:$174.57
Buy:$175.15
sell: $175.95| profit: $11.39
sell: $176.23| profit: $10.17
sell: $177.17| profit: $11.17
sell: $176.29| profit: $12.38
Buy:$175.79
Buy:$176.21
sell: $176.83| profit: $12.66
sell: $176.27| profit: $11.88
Buy:$177.17
Buy:$174.93
sell: $177.29| profit: $11.54
Buy:$177.32
sell: $176.96| profit: $10.92
sell: $178.38| profit: $10.75
sell: $179.27| profit: $10.40
Buy:$180.05
sell: $179.42| profit: $10.47
sell: $179.03| profit: $9.70
Buy:$178.47
Buy:$179.91
sell: $180.81| profit: $8.05
sell: $180.63| profit: $9.91
Buy:$180.68
sell: $181.12| profit: $11.59
Buy:$181.00
sell: $180.53| profit: $11.19
sell: $179.75| profit: $8.81
sell: $179.73| profit: $10.03
sell: $178.94| profit: $6.87
sell: $180.94| profit: $7.72
sell: $181.40| profit: $7.01
Buy:$180.75
Buy:$178.72
sell: $178.13| profit: $2.72
Buy:$178.11
sell: $179.22| profit: $4.65
sell: $178.65| profit: $3.50
sell: $181.49| profit: $5.70
Buy:$181.56
Buy:$182.53
sell: $182.93| profit: $6.72
Buy:$183.86
sell: $183.85| profit: $6.68
sell: $183.82| profit: $8.89
sell: $184.69| profit: $7.37
sell: $182.92| profit: $2.87
sell: $182.89| profit: $4.42
sell: $182.36| profit: $2.45
Buy:$183.48
Buy:$183.52
sell: $183.64| profit: $2.96
sell: $184.14| profit: $3.14
sell: $181.69| profit: $0.94
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
sell: $184.18| profit: $5.46
sell: $184.30| profit: $6.19
sell: $182.79| profit: $1.23
Buy:$178.89
sell: $178.01| profit: -$4.52
Buy:$179.07
Buy:$177.35
sell: $179.23| profit: -$4.63
Buy:$178.18
sell: $174.17| profit: -$9.31
sell: $175.39| profit: -$8.13
Buy:$175.17
Buy:$177.48
sell: $179.68| profit: -$3.99
sell: $180.01| profit: -$4.65
Buy:$181.98
sell: $182.07| profit: -$2.35
sell: $183.01| profit: -$0.63
sell: $184.02| profit: $5.13
Buy:$184.24
sell: $183.02| profit: $3.95
Buy:$184.10
Buy:$183.89
sell: $184.91| profit: $7.56
Buy:$184.84
sell: $184.85| profit: $6.67
sell: $185.82| profit: $10.65
sell: $186.29| profit: $8.81
sell: $184.98| profit: $3.00
Buy:$187.58
sell: $187.75| profit: $3.51
Buy:$188.18
sell: $188.26| profit: $4.16
Buy:$188.16
Buy:$187.23
sell: $187.28| profit: $3.39
Buy:$185.18
sell: $184.66| profit: -$0.18
Buy:$186.33
Buy:$187.66
Buy:$186.66
sell: $187.75| profit: $0.17
Buy:$186.20
Buy:$185.43
sell: $186.31| profit: -$1.87
Buy:$184.97
sell: $184.58| profit: -$3.58
Buy:$185.49
sell: $187.01| profit: -$0.22
sell: $188.25| profit: $3.07
Buy:$188.88
sell: $188.63| profit: $2.30
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
sell: $183.16| profit: -$4.50
sell: $181.51| profit: -$5.15
Buy:$182.94
sell: $184.20| profit: -$2.00
Buy:$186.13
sell: $186.39| profit: $0.96
sell: $187.04| profit: $2.07
sell: $187.89| profit: $2.40
sell: $187.45| profit: -$1.43
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
sell: $188.31| profit: $1.91
sell: $188.33| profit: $3.99
sell: $188.06| profit: $2.96
sell: $188.42| profit: $1.33
sell: $186.78| profit: $3.84
sell: $187.88| profit: $1.75
Buy:$187.68
sell: $187.96| profit: $0.13
sell: $189.79| profit: $3.50
sell: $189.96| profit: $3.08
sell: $189.06| profit: $1.31
sell: $187.40| profit: -$0.28
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
sell: $190.35| profit: $2.30
sell: $191.52| profit: $2.78
Buy:$191.38
sell: $192.37| profit: $4.82
Buy:$192.68
sell: $192.90| profit: $3.77
Buy:$192.80
sell: $193.19| profit: $3.60
sell: $194.45| profit: $3.07
sell: $195.38| profit: $2.70
Buy:$195.58
Buy:$195.60
Buy:$194.92
sell: $193.54| profit: $0.74
Buy:$194.13
sell: $194.29| profit: -$1.29
sell: $194.83| profit: -$0.77
Buy:$196.26
Buy:$196.48
sell: $195.94| profit: $1.02
Buy:$195.88
Buy:$194.70
sell: $195.58| profit: $1.45
sell: $195.44| profit: -$0.82
Buy:$195.82
Buy:$195.72
sell: $197.03| profit: $0.55
Buy:$197.23
sell: $198.20| profit: $2.32
sell: $197.51| profit: $2.81
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
sell: $197.23| profit: $1.41
Buy:$197.96
sell: $195.71| profit: -$0.01
sell: $197.71| profit: $0.48
sell: $197.34| profit: $1.10
Buy:$198.20
Buy:$198.64
sell: $198.65| profit: $1.53
Buy:$197.72
sell: $197.80| profit: $1.46
Buy:$196.95
Buy:$196.98
Buy:$193.09
sell: $192.50| profit: -$4.11
sell: $193.89| profit: -$3.71
Buy:$192.01
Buy:$192.07
sell: $191.03| profit: -$6.93
Buy:$193.24
sell: $193.80| profit: -$4.40
sell: $193.53| profit: -$5.11
sell: $194.84| profit: -$2.88
sell: $195.76| profit: -$1.19
Buy:$195.72
sell: $197.36| profit: $0.38
sell: $198.39| profit: $5.30
sell: $198.92| profit: $6.91
sell: $199.50| profit: $7.43
Buy:$199.19
Buy:$200.20
Buy:$200.33
sell: $200.25| profit: $7.01
sell: $200.14| profit: $4.42
Buy:$200.71
Buy:$200.61
sell: $200.50| profit: $1.31
sell: $200.21| profit: $0.01
sell: $201.11| profit: $0.78
Buy:$200.59
sell: $199.32| profit: -$1.39
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
sell: $200.75| profit: $0.14
sell: $201.82| profit: $1.23
Buy:$200.70
Buy:$199.15
Buy:$198.01
sell: $199.56| profit: -$0.51
sell: $196.34| profit: -$3.96
sell: $197.90| profit: -$1.23
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
sell: $196.29| profit: -$2.69
sell: $193.26| profit: -$7.22
sell: $196.64| profit: -$4.06
sell: $192.74| profit: -$6.41
Buy:$190.54
Buy:$187.41
sell: $187.70| profit: -$10.31
Buy:$186.43
Buy:$186.27
Buy:$188.47
sell: $190.30| profit: -$7.24
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
sell: $196.16| profit: -$0.86
sell: $198.41| profit: $4.06
Buy:$198.11
sell: $199.38| profit: $5.00
sell: $201.66| profit: $5.14
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
sell: $203.98| profit: $13.44
sell: $204.18| profit: $16.77
sell: $203.96| profit: $17.53
Buy:$204.19
sell: $204.24| profit: $17.97
Buy:$204.37
Buy:$205.55
Buy:$205.22
sell: $205.58| profit: $17.11
Buy:$206.68
Buy:$207.26
sell: $207.11| profit: $13.04
Buy:$207.64
Buy:$207.20
sell: $205.76| profit: $13.07
sell: $207.09| profit: $12.16
sell: $207.89| profit: $11.46
Buy:$207.66
Buy:$208.00
Buy:$206.61
sell: $206.47| profit: $8.36
sell: $203.16| profit: $1.39
sell: $204.19| profit: $3.12
sell: $200.89| profit: -$1.45
Buy:$199.51
sell: $197.91| profit: -$5.24
Buy:$201.79
Buy:$206.78
sell: $206.52| profit: $3.18
Buy:$207.47
sell: $207.75| profit: $3.56
Buy:$207.77
sell: $208.44| profit: $4.07
Buy:$208.72
sell: $207.60| profit: $2.05
sell: $205.54| profit: $0.32
sell: $205.43| profit: -$1.25
sell: $201.72| profit: -$5.54
Buy:$199.82
sell: $202.31| profit: -$5.33
Buy:$205.90
Buy:$204.25
sell: $202.65| profit: -$4.55
Buy:$202.08
sell: $200.86| profit: -$6.80
Buy:$199.02
Buy:$201.63
sell: $202.06| profit: -$5.94
sell: $203.08| profit: -$3.53
sell: $206.10| profit: $6.59
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
sell: $199.45| profit: -$2.34
sell: $201.92| profit: -$4.86
sell: $204.84| profit: -$2.63
sell: $204.06| profit: -$3.71
Buy:$206.12
Buy:$205.55
Buy:$204.63
sell: $206.81| profit: -$1.91
sell: $206.93| profit: $7.11
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
sell: $211.21| profit: $5.31
sell: $211.81| profit: $7.56
Buy:$211.63
Buy:$211.38
sell: $210.66| profit: $8.58
Buy:$211.99
Buy:$211.12
sell: $210.23| profit: $11.21
Buy:$210.46
Buy:$207.50
sell: $208.36| profit: $6.73
sell: $204.98| profit: $0.01
Buy:$204.50
sell: $207.10| profit: $1.65
Buy:$205.83
Buy:$208.58
sell: $207.96| profit: $5.22
sell: $210.46| profit: $10.32
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
sell: $205.27| profit: $3.28
Buy:$205.74
sell: $208.25| profit: $2.13
sell: $206.43| profit: $0.88
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
sell: $207.98| profit: $3.35
Buy:$208.90
sell: $210.04| profit: $1.12
sell: $209.09| profit: -$0.69
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
sell: $211.16| profit: $1.05
sell: $211.65| profit: $1.52
Buy:$210.77
sell: $211.44| profit: $1.46
Buy:$210.57
Buy:$208.46
sell: $210.72| profit: -$0.52
Buy:$211.32
Buy:$208.90
sell: $208.04| profit: -$3.59
Buy:$208.87
sell: $211.62| profit: $0.24
sell: $210.61| profit: -$1.38
Buy:$209.98
sell: $210.02| profit: -$1.10
Buy:$212.21
sell: $212.44| profit: $1.98
sell: $213.10| profit: $5.60
Buy:$213.03
Buy:$212.88
Buy:$213.50
sell: $212.99| profit: $8.49
Buy:$210.70
Buy:$212.70
sell: $212.46| profit: $6.63
Buy:$211.14
Buy:$211.57
sell: $211.36| profit: $2.78
Buy:$211.92
sell: $210.13| profit: $0.63
sell: $209.77| profit: -$0.64
sell: $208.48| profit: -$1.52
sell: $208.45| profit: -$0.37
Buy:$210.95
sell: $211.63| profit: $5.87
Buy:$210.01
sell: $209.11| profit: $3.37
sell: $210.25| profit: $4.55
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
sell: $212.04| profit: $5.60
Buy:$210.50
sell: $209.86| profit: $2.03
Buy:$209.82
sell: $205.42| profit: -$1.86
sell: $205.85| profit: -$3.05
sell: $207.50| profit: -$1.99
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
sell: $207.48| profit: -$2.95
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
sell: $211.75| profit: $1.38
Buy:$211.37
Buy:$210.18
sell: $208.00| profit: $0.05
sell: $206.79| profit: -$3.06
Buy:$209.33
sell: $210.77| profit: $1.17
sell: $210.82| profit: $0.19
Buy:$210.50
Buy:$209.79
sell: $209.38| profit: -$1.39
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
sell: $208.92| profit: -$1.65
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
sell: $208.32| profit: -$0.14
Buy:$203.97
Buy:$197.83
Buy:$189.50
sell: $187.27| profit: -$24.05
sell: $194.46| profit: -$14.44
Buy:$199.27
sell: $199.28| profit: -$9.59
Buy:$197.67
sell: $191.77| profit: -$18.21
sell: $195.41| profit: -$16.80
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
sell: $195.85| profit: -$17.18
Buy:$196.74
Buy:$196.01
sell: $198.46| profit: -$14.42
Buy:$200.18
Buy:$199.73
sell: $195.45| profit: -$18.05
Buy:$196.46
Buy:$193.91
sell: $193.60| profit: -$17.10
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
sell: $197.79| profit: -$14.91
sell: $199.41| profit: -$11.73
Buy:$201.21
sell: $201.33| profit: -$10.24
Buy:$201.52
Buy:$200.25
sell: $199.29| profit: -$12.63
Buy:$202.35
Buy:$203.27
Buy:$203.37
sell: $203.11| profit: -$7.84
Buy:$201.85
Buy:$205.26
sell: $207.51| profit: -$2.50
sell: $207.00| profit: -$3.59
sell: $206.60| profit: -$6.18
sell: $208.95| profit: -$1.86
Buy:$208.83
sell: $207.93| profit: -$3.96
Buy:$210.39
Buy:$211.00
sell: $210.36| profit: -$0.14
Buy:$210.15
sell: $210.04| profit: $0.22
sell: $208.08| profit: $0.77
Buy:$208.56
sell: $207.74| profit: $1.02
Buy:$204.84
Buy:$202.54
Buy:$205.62
sell: $205.47| profit: -$2.55
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
sell: $209.35| profit: $4.82
sell: $209.32| profit: $4.42
Buy:$209.56
Buy:$208.69
sell: $210.68| profit: $0.91
Buy:$208.53
sell: $205.61| profit: -$5.07
sell: $209.62| profit: -$0.99
sell: $208.35| profit: -$3.95
Buy:$206.95
Buy:$205.34
sell: $205.87| profit: -$6.61
sell: $201.88| profit: -$10.71
sell: $202.90| profit: -$8.47
sell: $205.03| profit: -$5.15
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
sell: $203.50| profit: -$5.83
sell: $206.02| profit: -$4.48
sell: $205.68| profit: -$4.11
sell: $205.21| profit: -$4.86
Buy:$207.40
sell: $205.93| profit: -$2.42
sell: $203.87| profit: -$4.08
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
sell: $188.83| profit: -$21.74
Buy:$191.93
sell: $187.81| profit: -$20.86
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
sell: $188.13| profit: -$20.53
Buy:$189.11
sell: $193.72| profit: -$15.70
Buy:$193.65
sell: $190.16| profit: -$20.43
sell: $191.30| profit: -$18.68
sell: $191.60| profit: -$12.37
Buy:$187.95
Buy:$185.42
Buy:$185.43
sell: $185.27| profit: -$12.56
Buy:$182.86
sell: $186.63| profit: -$2.87
sell: $189.78| profit: -$9.49
Buy:$192.88
sell: $192.09| profit: -$5.58
Buy:$192.00
sell: $194.78| profit: -$0.77
Buy:$192.32
sell: $193.20| profit: $0.61
Buy:$195.54
sell: $195.09| profit: -$2.34
Buy:$193.56
sell: $198.11| profit: $3.32
sell: $199.00| profit: $2.26
Buy:$199.78
sell: $200.43| profit: $4.42
Buy:$200.59
sell: $198.40| profit: -$1.78
sell: $199.38| profit: -$0.35
sell: $199.54| profit: $3.08
sell: $202.76| profit: $8.85
sell: $202.50| profit: $9.60
Buy:$202.17
sell: $203.34| profit: $10.49
sell: $204.63| profit: $16.62
sell: $204.38| profit: $16.26
sell: $204.67| profit: $13.04
Buy:$204.56
sell: $203.21| profit: $11.08
Buy:$203.12
Buy:$203.24
sell: $205.12| profit: $10.12
sell: $206.02| profit: $7.55
sell: $205.52| profit: $4.31
Buy:$206.92
Buy:$206.25
Buy:$204.19
sell: $206.42| profit: $4.90
Buy:$203.95
Buy:$204.50
Buy:$204.02
sell: $205.92| profit: $5.67
sell: $208.00| profit: $5.65
sell: $208.01| profit: $4.74
sell: $207.78| profit: $4.41
Buy:$209.24
sell: $209.90| profit: $8.05
Buy:$210.10
Buy:$208.97
sell: $208.97| profit: $3.71
Buy:$208.61
sell: $208.92| profit: $0.09
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
sell: $205.01| profit: -$5.38
sell: $204.97| profit: -$6.03
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
sell: $206.78| profit: -$3.37
sell: $204.85| profit: -$3.71
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
sell: $207.87| profit: $3.03
Buy:$209.28
sell: $209.34| profit: $6.80
Buy:$210.24
sell: $209.84| profit: $4.22
sell: $210.27| profit: $1.54
Buy:$210.91
sell: $210.28| profit: $1.73
sell: $211.35| profit: $2.04
Buy:$211.68
sell: $212.37| profit: $3.30
Buy:$212.08
Buy:$210.07
sell: $208.45| profit: -$1.11
sell: $208.04| profit: -$0.65
sell: $207.75| profit: -$0.78
Buy:$208.37
sell: $206.52| profit: -$0.43
sell: $207.85| profit: $2.51
Buy:$208.44
sell: $208.10| profit: $0.07
Buy:$210.81
sell: $203.24| profit: -$1.62
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
sell: $209.92| profit: $9.90
sell: $208.41| profit: $6.74
sell: $209.66| profit: $2.26
Buy:$209.53
sell: $212.65| profit: $11.63
Buy:$213.40
Buy:$214.95
sell: $214.92| profit: $13.56
sell: $216.12| profit: $17.30
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
sell: $216.27| profit: $22.22
sell: $217.24| profit: $25.32
sell: $216.65| profit: $24.54
Buy:$216.75
Buy:$216.52
sell: $216.77| profit: $23.11
Buy:$217.12
Buy:$216.94
Buy:$215.55
sell: $216.18| profit: $24.25
Buy:$216.41
sell: $218.18| profit: $30.12
Buy:$218.05
sell: $218.18| profit: $32.53
sell: $217.64| profit: $30.95
sell: $218.65| profit: $28.13
sell: $218.46| profit: $30.82
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
sell: $218.54| profit: $28.34
Buy:$218.53
sell: $218.97| profit: $29.86
Buy:$217.85
Buy:$217.70
sell: $217.29| profit: $23.64
sell: $218.36| profit: $30.41
Buy:$218.00
Buy:$217.38
sell: $217.39| profit: $31.97
Buy:$218.37
sell: $219.03| profit: $33.60
sell: $219.01| profit: $36.15
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
sell: $213.15| profit: $20.27
sell: $215.28| profit: $23.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
sell: $215.82| profit: $23.50
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
sell: $214.68| profit: $19.14
sell: $216.30| profit: $22.74
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
sell: $215.04| profit: $15.26
sell: $216.16| profit: $15.57
Buy:$213.43
Buy:$213.71
sell: $213.01| profit: $10.84
Buy:$213.12
Buy:$212.38
sell: $213.71| profit: $9.15
Buy:$214.28
sell: $213.88| profit: $10.76
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
sell: $213.17| profit: $9.93
sell: $212.54| profit: $5.62
Buy:$212.55
sell: $211.01| profit: $4.76
sell: $209.74| profit: $5.55
sell: $208.78| profit: $4.83
Buy:$208.55
Buy:$213.15
Buy:$214.11
sell: $216.38| profit: $11.88
Buy:$216.92
Buy:$216.42
sell: $216.59| profit: $12.57
sell: $218.28| profit: $9.04
Buy:$217.87
sell: $218.99| profit: $8.89
Buy:$218.50
sell: $220.15| profit: $11.18
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
sell: $220.38| profit: $11.77
Buy:$219.57
sell: $219.68| profit: $10.33
Buy:$221.00
sell: $221.70| profit: $14.25
sell: $224.60| profit: $18.27
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
sell: $225.88| profit: $17.91
sell: $226.81| profit: $20.65
Buy:$225.04
sell: $225.53| profit: $19.81
sell: $226.40| profit: $20.51
sell: $225.77| profit: $17.32
sell: $225.38| profit: $18.88
sell: $225.71| profit: $19.15
sell: $226.27| profit: $21.51
sell: $224.40| profit: $19.49
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
sell: $226.40| profit: $22.20
sell: $227.21| profit: $21.72
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
sell: $227.05| profit: $21.84
sell: $226.25| profit: $16.97
sell: $226.75| profit: $16.51
sell: $225.91| profit: $15.00
sell: $226.74| profit: $15.06
sell: $226.15| profit: $14.07
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
sell: $227.53| profit: $17.46
Buy:$227.62
Buy:$227.77
sell: $229.34| profit: $20.97
sell: $228.93| profit: $20.49
sell: $228.94| profit: $18.13
sell: $229.24| profit: $29.64
sell: $230.60| profit: $27.40
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
sell: $234.72| profit: $28.06
sell: $235.09| profit: $25.61
sell: $236.49| profit: $26.96
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
sell: $238.42| profit: $25.02
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
sell: $237.81| profit: $22.86
Buy:$236.90
sell: $238.95| profit: $23.12
Buy:$238.48
Buy:$237.03
Buy:$236.77
sell: $233.73| profit: $17.32
Buy:$234.28
Buy:$234.03
Buy:$233.86
sell: $233.62| profit: $17.43
Buy:$235.32
sell: $235.54| profit: $18.45
Buy:$236.29
sell: $235.74| profit: $18.99
Buy:$235.33
Buy:$235.48
sell: $234.78| profit: $18.26
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
sell: $233.87| profit: $16.75
sell: $233.44| profit: $16.50
sell: $235.34| profit: $19.79
sell: $234.59| profit: $18.18
Buy:$237.17
sell: $238.55| profit: $20.50
sell: $238.40| profit: $19.31
sell: $238.60| profit: $20.64
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
sell: $238.76| profit: $20.39
sell: $239.70| profit: $20.84
Buy:$239.66
sell: $239.44| profit: $20.91
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
sell: $240.08| profit: $22.23
Buy:$235.82
sell: $236.77| profit: $19.07
Buy:$238.31
sell: $239.52| profit: $21.52
Buy:$240.05
Buy:$240.61
sell: $241.76| profit: $24.38
sell: $241.71| profit: $23.34
Buy:$241.50
Buy:$241.44
sell: $243.36| profit: $24.85
Buy:$244.17
sell: $243.99| profit: $30.71
Buy:$243.21
sell: $243.66| profit: $27.32
Buy:$243.78
Buy:$243.41
sell: $243.36| profit: $30.13
Buy:$244.55
sell: $244.24| profit: $30.87
Buy:$243.77
sell: $242.64| profit: $29.23
Buy:$244.66
sell: $243.01| profit: $29.59
sell: $242.95| profit: $25.77
Buy:$242.84
sell: $243.13| profit: $27.14
Buy:$243.29
sell: $241.33| profit: $27.09
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
sell: $242.77| profit: $27.20
sell: $240.55| profit: $23.91
Buy:$242.11
Buy:$242.37
sell: $242.19| profit: $26.41
sell: $244.01| profit: $29.33
sell: $244.42| profit: $28.79
Buy:$245.56
sell: $245.53| profit: $29.75
sell: $245.66| profit: $32.23
Buy:$246.99
sell: $247.10| profit: $33.39
sell: $246.88| profit: $33.76
Buy:$246.82
Buy:$247.42
sell: $247.43| profit: $35.05
sell: $247.20| profit: $32.92
sell: $246.91| profit: $32.93
sell: $246.77| profit: $31.88
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
sell: $247.87| profit: $33.70
Buy:$247.26
Buy:$247.25
Buy:$243.76
sell: $244.12| profit: $30.38
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
sell: $242.71| profit: $30.16
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
sell: $246.01| profit: $37.46
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
sell: $246.58| profit: $33.43
sell: $249.21| profit: $35.10
sell: $250.05| profit: $33.13
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
sell: $249.97| profit: $33.55
sell: $250.06| profit: $32.19
sell: $249.39| profit: $30.89
sell: $249.44| profit: $28.86
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
sell: $253.16| profit: $32.46
sell: $254.66| profit: $33.14
Buy:$254.37
sell: $253.95| profit: $33.47
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
sell: $255.29| profit: $34.38
Buy:$255.47
sell: $255.72| profit: $36.15
sell: $255.79| profit: $34.79
sell: $257.11| profit: $31.96
sell: $256.11| profit: $29.60
sell: $256.56| profit: $30.31
Buy:$255.29
sell: $255.62| profit: $27.86
sell: $257.71| profit: $32.67
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
sell: $258.45| profit: $34.10
Buy:$258.85
Buy:$258.67
sell: $259.11| profit: $35.58
Buy:$258.17
Buy:$258.09
Buy:$258.33
sell: $257.73| profit: $32.49
Buy:$256.44
sell: $258.62| profit: $32.04
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
sell: $264.14| profit: $37.68
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
sell: $266.31| profit: $39.85
sell: $266.78| profit: $39.68
Buy:$266.75
Buy:$265.66
Buy:$266.51
sell: $268.20| profit: $41.67
Buy:$267.17
Buy:$267.03
sell: $267.58| profit: $39.98
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
sell: $273.92| profit: $44.35
Buy:$274.54
sell: $274.12| profit: $44.79
Buy:$276.12
sell: $277.92| profit: $48.95
Buy:$276.97
Buy:$279.61
sell: $279.14| profit: $51.59
sell: $280.41| profit: $52.79
sell: $282.69| profit: $54.92
Buy:$283.29
Buy:$283.18
Buy:$283.30
sell: $286.58| profit: $55.07
sell: $284.68| profit: $51.91
Buy:$281.76
sell: $281.90| profit: $48.20
Buy:$281.58
sell: $275.45| profit: $40.53
Buy:$263.93
sell: $269.13| profit: $32.85
sell: $267.67| profit: $31.23
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
sell: $273.11| profit: $36.37
Buy:$271.40
Buy:$270.05
sell: $270.40| profit: $33.29
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
sell: $267.70| profit: $31.23
Buy:$269.08
sell: $272.19| profit: $32.41
Buy:$272.88
sell: $272.78| profit: $34.51
sell: $274.10| profit: $36.39
sell: $278.87| profit: $41.87
Buy:$278.52
sell: $276.72| profit: $40.16
Buy:$275.30
Buy:$275.00
sell: $274.20| profit: $37.34
Buy:$270.49
sell: $270.95| profit: $33.26
Buy:$270.43
sell: $263.67| profit: $26.77
sell: $258.05| profit: $19.57
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
sell: $260.77| profit: $23.74
sell: $263.56| profit: $26.79
Buy:$265.64
Buy:$259.72
Buy:$261.00
sell: $265.15| profit: $30.87
sell: $263.76| profit: $29.73
Buy:$265.93
Buy:$265.15
sell: $267.33| profit: $33.47
Buy:$270.19
sell: $270.39| profit: $35.07
sell: $268.89| profit: $32.60
Buy:$266.61
sell: $266.57| profit: $31.24
sell: $262.98| profit: $27.50
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
sell: $266.02| profit: $30.58
Buy:$266.92
sell: $266.92| profit: $31.72
Buy:$269.50
Buy:$272.02
sell: $272.85| profit: $37.51
sell: $272.98| profit: $37.92
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
sell: $273.37| profit: $39.34
sell: $272.61| profit: $40.10
sell: $273.36| profit: $38.79
Buy:$272.80
sell: $272.15| profit: $34.98
Buy:$269.02
Buy:$272.61
sell: $270.94| profit: $32.86
sell: $273.60| profit: $34.92
Buy:$274.90
Buy:$275.10
sell: $277.40| profit: $38.63
Buy:$277.37
Buy:$278.19
sell: $278.56| profit: $40.08
Buy:$278.92
sell: $278.03| profit: $38.37
Buy:$278.73
sell: $277.13| profit: $37.26
Buy:$276.56
sell: $275.50| profit: $36.12
sell: $275.97| profit: $36.99
Buy:$274.24
Buy:$274.74
sell: $271.00| profit: $30.70
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
sell: $271.86| profit: $36.04
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
sell: $279.59| profit: $41.28
sell: $279.34| profit: $39.29
sell: $280.47| profit: $39.86
Buy:$281.06
sell: $280.00| profit: $38.50
Buy:$279.68
Buy:$280.20
sell: $281.61| profit: $40.17
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
sell: $282.39| profit: $38.22
Buy:$283.60
Buy:$284.64
Buy:$285.58
sell: $285.46| profit: $42.25
sell: $285.07| profit: $41.29
Buy:$283.16
Buy:$282.10
sell: $283.90| profit: $40.49
Buy:$281.78
sell: $284.06| profit: $39.51
Buy:$285.06
sell: $285.67| profit: $41.90
sell: $286.34| profit: $41.68
sell: $286.17| profit: $43.33
Buy:$285.79
sell: $287.51| profit: $44.22
Buy:$289.78
Buy:$289.92
sell: $291.48| profit: $47.99
sell: $290.30| profit: $48.95
sell: $290.31| profit: $48.51
sell: $289.81| profit: $47.60
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
sell: $289.05| profit: $46.94
Buy:$289.12
Buy:$290.83
sell: $290.88| profit: $48.51
Buy:$289.34
Buy:$290.91
Buy:$291.22
sell: $293.58| profit: $48.02
sell: $291.99| profit: $45.00
Buy:$291.02
sell: $290.75| profit: $43.93
Buy:$289.88
sell: $290.69| profit: $43.27
Buy:$290.72
sell: $291.73| profit: $44.41
Buy:$291.56
sell: $291.72| profit: $44.28
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
sell: $280.40| profit: $33.44
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
sell: $265.32| profit: $17.91
sell: $270.08| profit: $22.82
sell: $265.33| profit: $18.08
Buy:$263.86
sell: $267.77| profit: $24.01
sell: $270.63| profit: $24.09
Buy:$273.51
sell: $271.89| profit: $25.38
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
sell: $272.06| profit: $25.12
sell: $270.20| profit: $27.11
sell: $273.02| profit: $30.12
Buy:$273.73
Buy:$269.10
sell: $264.12| profit: $18.68
Buy:$265.02
Buy:$263.25
sell: $267.50| profit: $22.94
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
sell: $279.30| profit: $35.31
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
sell: $260.47| profit: $15.91
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
sell: $234.34| profit: -$10.23
sell: $246.18| profit: $1.33
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $7949.33
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995]
Episode 64/300
Buy:$43.94
sell: $44.25| profit: $0.31
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
sell: $44.72| profit: $0.38
Buy:$44.94
sell: $44.59| profit: -$0.22
sell: $43.47| profit: -$1.53
sell: $43.44| profit: -$1.53
sell: $43.41| profit: -$1.56
Buy:$43.56
Buy:$43.72
sell: $43.69| profit: -$0.97
Buy:$44.25
sell: $44.34| profit: -$0.59
Buy:$44.41
Buy:$44.28
sell: $44.94| profit: $1.38
Buy:$45.12
Buy:$44.88
Buy:$44.75
sell: $45.75| profit: $2.03
sell: $45.59| profit: $1.34
sell: $45.69| profit: $1.28
Buy:$45.56
Buy:$45.09
sell: $45.31| profit: $1.03
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
sell: $44.78| profit: -$0.34
Buy:$44.88
sell: $44.88| profit: $0.00
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
sell: $44.91| profit: $0.16
sell: $45.00| profit: -$0.56
sell: $44.94| profit: -$0.16
Buy:$44.94
Buy:$44.94
Buy:$44.75
sell: $44.53| profit: -$0.78
Buy:$44.50
Buy:$43.94
sell: $43.75| profit: -$1.28
Buy:$43.41
Buy:$43.88
Buy:$43.78
sell: $43.97| profit: -$1.34
sell: $44.03| profit: -$1.00
sell: $44.31| profit: -$0.56
Buy:$44.47
Buy:$44.59
sell: $44.44| profit: -$0.72
sell: $44.34| profit: -$0.56
Buy:$44.44
Buy:$44.62
sell: $44.56| profit: -$0.53
sell: $44.03| profit: -$1.19
Buy:$44.00
sell: $44.16| profit: -$1.03
sell: $44.12| profit: -$0.91
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
sell: $45.03| profit: $0.94
Buy:$45.59
Buy:$45.44
Buy:$45.22
sell: $45.66| profit: $1.34
sell: $45.59| profit: $1.41
Buy:$45.44
Buy:$45.28
sell: $45.12| profit: $0.78
Buy:$44.72
Buy:$44.88
Buy:$44.91
sell: $45.09| profit: $0.81
Buy:$45.03
sell: $44.94| profit: $0.00
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
sell: $44.22| profit: -$0.72
Buy:$44.81
sell: $44.78| profit: $0.03
Buy:$45.28
sell: $45.06| profit: $0.56
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
sell: $44.34| profit: $0.41
Buy:$44.84
Buy:$44.97
sell: $44.94| profit: $1.53
Buy:$44.91
Buy:$45.06
Buy:$44.88
sell: $44.75| profit: $0.88
sell: $44.72| profit: $0.94
Buy:$44.84
Buy:$44.81
Buy:$44.50
sell: $44.72| profit: $0.25
sell: $44.97| profit: $0.38
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
sell: $44.97| profit: $0.53
sell: $45.00| profit: $0.38
sell: $45.00| profit: $1.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
sell: $45.19| profit: $0.16
Buy:$45.06
Buy:$45.12
Buy:$45.38
sell: $45.53| profit: $0.38
sell: $45.78| profit: $1.03
sell: $45.78| profit: $0.84
Buy:$45.81
sell: $45.72| profit: $0.12
sell: $46.22| profit: $0.78
Buy:$46.25
Buy:$46.28
sell: $46.25| profit: $1.03
sell: $46.44| profit: $1.00
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
sell: $46.06| profit: $0.78
Buy:$45.91
Buy:$46.00
sell: $46.41| profit: $1.69
Buy:$46.44
Buy:$46.25
sell: $46.38| profit: $1.50
sell: $46.19| profit: $1.28
sell: $45.81| profit: $0.78
Buy:$45.44
Buy:$45.28
sell: $45.66| profit: $0.62
Buy:$45.91
sell: $45.78| profit: $0.59
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
sell: $46.22| profit: $1.72
Buy:$46.16
Buy:$46.12
sell: $46.00| profit: $1.41
Buy:$46.06
sell: $46.16| profit: $1.53
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
sell: $46.94| profit: $2.12
sell: $46.59| profit: $1.31
sell: $46.66| profit: $1.59
Buy:$46.59
sell: $46.38| profit: $1.44
Buy:$46.50
Buy:$46.47
Buy:$46.50
sell: $46.84| profit: $2.16
sell: $46.84| profit: $2.62
Buy:$46.97
sell: $46.94| profit: $2.09
Buy:$46.34
sell: $45.84| profit: $0.88
Buy:$46.06
sell: $46.12| profit: $1.22
Buy:$46.16
Buy:$46.50
sell: $46.38| profit: $1.31
Buy:$46.59
Buy:$46.56
sell: $46.78| profit: $1.91
sell: $46.53| profit: $1.69
sell: $46.41| profit: $1.59
sell: $46.31| profit: $1.81
sell: $46.03| profit: $1.09
Buy:$46.28
sell: $46.47| profit: $1.62
Buy:$46.50
sell: $46.31| profit: $1.22
Buy:$46.34
sell: $46.41| profit: $1.56
sell: $46.53| profit: $1.62
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
sell: $46.78| profit: $1.81
Buy:$46.75
Buy:$47.00
sell: $47.09| profit: $1.88
sell: $47.03| profit: $1.84
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
sell: $46.75| profit: $1.69
Buy:$46.75
sell: $47.03| profit: $1.91
Buy:$47.59
Buy:$47.50
Buy:$47.34
sell: $47.22| profit: $1.84
sell: $47.41| profit: $1.59
sell: $47.41| profit: $1.16
Buy:$47.47
sell: $47.34| profit: $1.06
sell: $47.47| profit: $0.91
Buy:$47.38
sell: $47.19| profit: $0.69
Buy:$47.19
Buy:$47.31
sell: $47.75| profit: $1.41
sell: $47.88| profit: $1.50
Buy:$48.22
Buy:$47.97
Buy:$48.28
sell: $48.06| profit: $2.16
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
sell: $47.22| profit: $1.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
sell: $46.88| profit: $0.44
sell: $47.34| profit: $1.09
Buy:$47.22
sell: $46.59| profit: $1.16
Buy:$46.81
Buy:$46.81
sell: $46.62| profit: $1.34
Buy:$46.69
Buy:$46.56
sell: $46.69| profit: $0.78
Buy:$46.94
sell: $46.75| profit: $0.47
Buy:$46.97
Buy:$46.59
sell: $46.84| profit: $0.66
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
sell: $46.97| profit: $0.94
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
sell: $46.00| profit: $0.06
Buy:$45.09
sell: $44.47| profit: -$1.69
Buy:$44.59
sell: $43.91| profit: -$2.25
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
sell: $44.30| profit: -$1.83
sell: $44.36| profit: -$1.70
sell: $44.31| profit: -$1.91
Buy:$44.91
sell: $44.86| profit: -$1.36
Buy:$45.33
sell: $45.28| profit: -$1.53
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
sell: $44.75| profit: -$2.31
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
sell: $45.56| profit: -$1.03
Buy:$45.48
Buy:$45.67
sell: $45.80| profit: -$0.70
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
sell: $45.97| profit: -$0.50
sell: $46.23| profit: -$0.27
sell: $46.22| profit: -$0.75
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
sell: $46.17| profit: -$0.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
sell: $45.88| profit: -$0.19
Buy:$45.48
sell: $45.09| profit: -$1.06
sell: $45.27| profit: -$1.23
Buy:$45.00
sell: $44.06| profit: -$2.53
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
sell: $44.80| profit: -$1.77
Buy:$44.73
Buy:$44.92
sell: $44.91| profit: -$1.38
Buy:$44.75
Buy:$44.81
sell: $44.89| profit: -$1.61
sell: $45.38| profit: -$0.97
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
sell: $45.34| profit: -$1.38
Buy:$45.41
sell: $45.36| profit: -$1.52
Buy:$45.36
Buy:$45.45
sell: $45.91| profit: -$0.94
Buy:$46.12
Buy:$46.19
Buy:$46.20
sell: $45.94| profit: -$0.91
sell: $45.78| profit: -$0.91
sell: $45.89| profit: -$0.70
Buy:$45.97
sell: $46.14| profit: -$0.73
Buy:$45.97
sell: $46.33| profit: -$0.20
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
sell: $46.42| profit: -$0.05
Buy:$46.38
Buy:$46.64
Buy:$47.14
sell: $47.02| profit: $0.39
sell: $47.69| profit: $1.12
sell: $47.66| profit: $1.03
Buy:$47.78
sell: $47.66| profit: $1.19
Buy:$47.50
Buy:$47.30
Buy:$47.31
sell: $47.27| profit: $0.52
Buy:$47.50
sell: $47.00| profit: $0.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
sell: $46.17| profit: -$0.67
Buy:$46.17
sell: $46.06| profit: -$0.53
Buy:$45.91
Buy:$46.14
sell: $46.11| profit: -$0.36
sell: $46.47| profit: -$0.19
sell: $46.23| profit: -$0.52
Buy:$46.17
sell: $46.06| profit: -$1.53
Buy:$45.38
sell: $45.39| profit: -$2.11
Buy:$45.25
sell: $45.45| profit: -$1.89
Buy:$45.94
sell: $46.62| profit: -$0.84
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
sell: $46.75| profit: -$0.62
Buy:$46.56
Buy:$46.17
Buy:$46.22
sell: $46.39| profit: -$0.80
sell: $46.67| profit: -$0.64
Buy:$47.66
Buy:$47.48
Buy:$46.95
sell: $46.69| profit: -$1.53
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
sell: $46.91| profit: -$1.06
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
sell: $46.47| profit: -$1.81
sell: $46.00| profit: -$0.97
Buy:$45.00
Buy:$45.25
Buy:$45.47
sell: $45.67| profit: -$1.52
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
sell: $45.64| profit: -$1.58
sell: $45.31| profit: -$2.09
sell: $44.88| profit: -$2.12
Buy:$45.05
sell: $45.34| profit: -$1.81
Buy:$45.52
Buy:$45.75
sell: $45.89| profit: -$1.58
sell: $45.75| profit: -$1.69
sell: $45.81| profit: -$1.34
Buy:$45.67
Buy:$46.16
Buy:$46.02
sell: $46.06| profit: -$1.16
sell: $46.31| profit: -$0.50
Buy:$46.08
sell: $46.11| profit: -$0.70
Buy:$45.56
Buy:$45.78
sell: $46.00| profit: -$0.69
sell: $46.00| profit: -$0.56
sell: $46.05| profit: -$0.89
Buy:$46.09
Buy:$46.14
sell: $46.17| profit: -$0.80
Buy:$46.19
sell: $46.73| profit: $0.14
Buy:$47.02
sell: $47.03| profit: $0.12
sell: $46.98| profit: $0.11
sell: $46.72| profit: -$0.53
Buy:$46.55
sell: $46.69| profit: -$0.56
Buy:$46.75
sell: $46.88| profit: $0.03
Buy:$46.92
sell: $47.11| profit: $0.14
Buy:$46.91
sell: $47.09| profit: $0.16
Buy:$47.08
Buy:$47.36
Buy:$48.03
sell: $48.23| profit: $1.86
sell: $48.30| profit: $2.36
sell: $48.30| profit: $3.20
Buy:$48.30
sell: $48.36| profit: $3.77
Buy:$48.38
sell: $48.44| profit: $3.62
Buy:$48.70
Buy:$48.64
sell: $48.45| profit: $3.64
sell: $48.44| profit: $3.41
Buy:$48.80
Buy:$48.88
sell: $49.00| profit: $4.31
Buy:$48.61
sell: $49.02| profit: $4.14
sell: $48.70| profit: $3.89
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
sell: $48.56| profit: $3.98
Buy:$48.55
Buy:$49.27
sell: $49.22| profit: $4.62
sell: $49.58| profit: $4.98
Buy:$49.48
sell: $49.78| profit: $4.88
sell: $49.56| profit: $4.23
sell: $49.56| profit: $4.61
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
sell: $50.42| profit: $5.33
Buy:$50.41
Buy:$50.31
sell: $50.11| profit: $4.73
sell: $50.23| profit: $4.91
Buy:$50.56
Buy:$50.56
sell: $50.75| profit: $5.50
Buy:$50.70
Buy:$50.80
sell: $50.62| profit: $5.44
Buy:$50.80
Buy:$51.08
sell: $50.78| profit: $6.42
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
sell: $51.59| profit: $6.89
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
sell: $52.56| profit: $8.27
sell: $52.52| profit: $8.00
Buy:$52.58
sell: $52.72| profit: $8.20
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
sell: $52.06| profit: $7.53
sell: $52.09| profit: $6.91
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
sell: $52.55| profit: $7.03
sell: $53.64| profit: $7.91
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
sell: $53.50| profit: $8.02
Buy:$53.38
sell: $53.06| profit: $7.39
sell: $53.36| profit: $7.53
Buy:$53.94
Buy:$53.89
Buy:$54.12
sell: $53.97| profit: $8.09
Buy:$54.58
sell: $54.44| profit: $8.62
sell: $54.41| profit: $8.39
Buy:$55.12
Buy:$55.02
Buy:$54.36
sell: $54.25| profit: $8.09
sell: $54.53| profit: $8.75
sell: $54.44| profit: $8.41
Buy:$54.41
Buy:$54.61
sell: $54.81| profit: $8.70
sell: $55.52| profit: $8.98
sell: $55.77| profit: $9.42
Buy:$55.80
sell: $55.53| profit: $9.09
sell: $56.22| profit: $10.73
sell: $56.09| profit: $11.09
sell: $56.05| profit: $11.22
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
sell: $55.41| profit: $10.80
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
sell: $55.98| profit: $11.23
sell: $56.11| profit: $11.64
sell: $56.11| profit: $11.55
sell: $56.09| profit: $11.36
Buy:$55.97
Buy:$55.66
sell: $56.16| profit: $11.23
sell: $56.05| profit: $11.30
Buy:$56.20
Buy:$56.11
sell: $56.17| profit: $11.36
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
sell: $56.36| profit: $10.97
sell: $56.41| profit: $10.94
Buy:$56.66
sell: $57.19| profit: $11.81
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
sell: $57.97| profit: $12.80
sell: $58.23| profit: $12.97
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
sell: $58.78| profit: $13.38
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
sell: $58.16| profit: $12.80
Buy:$58.59
sell: $58.48| profit: $13.03
Buy:$58.19
sell: $58.25| profit: $12.12
Buy:$58.19
sell: $58.36| profit: $12.17
sell: $58.41| profit: $12.20
Buy:$57.92
Buy:$57.89
Buy:$58.08
sell: $58.44| profit: $12.47
sell: $58.62| profit: $12.66
sell: $58.34| profit: $12.03
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
sell: $58.70| profit: $12.06
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
sell: $58.78| profit: $12.17
Buy:$59.16
sell: $59.23| profit: $12.78
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
sell: $59.67| profit: $13.30
sell: $60.00| profit: $13.36
sell: $60.19| profit: $13.05
Buy:$59.88
sell: $60.36| profit: $12.58
sell: $60.17| profit: $12.67
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
sell: $62.28| profit: $14.98
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
sell: $61.81| profit: $14.50
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
sell: $61.83| profit: $14.33
Buy:$60.77
Buy:$59.97
sell: $60.33| profit: $13.47
sell: $60.23| profit: $13.23
Buy:$60.11
sell: $60.84| profit: $13.80
Buy:$60.66
Buy:$60.86
sell: $61.27| profit: $13.62
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
sell: $62.48| profit: $15.47
Buy:$63.02
Buy:$63.67
sell: $63.91| profit: $16.84
Buy:$63.64
sell: $64.16| profit: $17.98
Buy:$64.77
Buy:$65.14
Buy:$65.84
sell: $65.83| profit: $19.92
sell: $66.33| profit: $20.19
Buy:$66.19
Buy:$65.61
Buy:$65.20
sell: $64.94| profit: $18.77
sell: $64.30| profit: $18.92
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
sell: $63.88| profit: $18.62
Buy:$64.89
Buy:$65.27
Buy:$65.88
sell: $65.30| profit: $19.36
sell: $65.62| profit: $18.94
Buy:$63.50
Buy:$64.23
sell: $63.73| profit: $16.89
sell: $64.17| profit: $17.12
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
sell: $65.03| profit: $18.08
Buy:$65.34
sell: $64.75| profit: $17.91
Buy:$65.00
Buy:$64.69
sell: $65.44| profit: $18.38
sell: $65.56| profit: $19.00
sell: $65.56| profit: $19.39
Buy:$65.52
Buy:$64.39
sell: $64.14| profit: $17.92
Buy:$63.00
sell: $62.92| profit: $15.27
Buy:$63.72
sell: $64.25| profit: $16.77
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
sell: $65.03| profit: $18.08
sell: $65.23| profit: $18.30
sell: $65.00| profit: $18.67
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
sell: $64.73| profit: $18.27
Buy:$65.38
Buy:$66.36
Buy:$66.77
sell: $66.69| profit: $19.86
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
sell: $66.88| profit: $20.30
sell: $67.06| profit: $20.66
sell: $67.53| profit: $20.69
Buy:$68.12
sell: $67.62| profit: $20.94
sell: $67.62| profit: $20.78
Buy:$67.41
Buy:$67.34
sell: $67.22| profit: $20.69
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
sell: $66.64| profit: $21.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
sell: $66.88| profit: $21.62
sell: $67.11| profit: $21.64
Buy:$67.69
Buy:$67.44
Buy:$67.30
sell: $65.58| profit: $19.92
sell: $65.31| profit: $19.72
Buy:$65.58
sell: $65.84| profit: $20.70
Buy:$64.52
Buy:$64.56
sell: $62.66| profit: $17.09
sell: $62.81| profit: $17.20
Buy:$63.56
Buy:$64.44
sell: $63.97| profit: $18.92
Buy:$63.50
Buy:$62.69
sell: $62.81| profit: $17.30
sell: $63.38| profit: $17.62
Buy:$63.72
sell: $63.02| profit: $17.34
sell: $63.62| profit: $17.47
Buy:$64.09
sell: $65.16| profit: $19.14
sell: $66.56| profit: $20.48
sell: $66.17| profit: $20.61
Buy:$66.38
sell: $66.55| profit: $20.77
Buy:$66.44
sell: $66.22| profit: $20.12
sell: $66.70| profit: $20.56
Buy:$66.17
Buy:$66.41
sell: $66.28| profit: $20.09
Buy:$66.84
sell: $66.88| profit: $19.86
sell: $66.83| profit: $20.28
Buy:$66.59
Buy:$67.22
Buy:$66.86
sell: $66.53| profit: $19.78
Buy:$66.78
sell: $66.67| profit: $19.75
Buy:$66.02
Buy:$65.33
sell: $65.75| profit: $18.84
Buy:$65.81
Buy:$65.02
sell: $65.94| profit: $18.86
Buy:$66.72
Buy:$66.69
Buy:$67.06
sell: $67.53| profit: $20.17
sell: $68.56| profit: $20.53
Buy:$68.81
sell: $68.66| profit: $20.36
sell: $68.48| profit: $20.11
Buy:$68.75
Buy:$68.64
Buy:$68.62
sell: $68.61| profit: $19.91
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
sell: $70.41| profit: $21.77
sell: $70.31| profit: $21.52
Buy:$70.66
Buy:$70.84
sell: $71.22| profit: $22.34
Buy:$71.12
Buy:$70.62
Buy:$70.86
sell: $70.25| profit: $21.64
sell: $70.31| profit: $21.55
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
sell: $72.84| profit: $24.06
sell: $73.02| profit: $24.20
sell: $73.42| profit: $24.98
Buy:$73.34
Buy:$73.12
sell: $73.45| profit: $24.91
sell: $73.94| profit: $24.67
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
sell: $75.17| profit: $25.69
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
sell: $74.95| profit: $25.52
sell: $74.75| profit: $25.27
Buy:$74.31
Buy:$75.41
Buy:$75.05
sell: $74.36| profit: $24.84
Buy:$73.12
Buy:$73.31
Buy:$72.38
sell: $72.95| profit: $22.73
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
sell: $75.78| profit: $25.36
sell: $75.88| profit: $25.47
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
sell: $74.44| profit: $24.12
Buy:$75.34
Buy:$74.69
sell: $75.31| profit: $24.75
Buy:$76.12
sell: $76.02| profit: $25.45
sell: $76.97| profit: $26.27
Buy:$76.78
Buy:$77.09
sell: $77.56| profit: $26.77
Buy:$77.66
sell: $78.28| profit: $27.48
sell: $78.84| profit: $27.77
Buy:$77.75
Buy:$76.75
sell: $76.53| profit: $25.92
Buy:$76.75
Buy:$77.50
sell: $78.50| profit: $27.94
Buy:$78.41
Buy:$78.64
sell: $79.12| profit: $28.48
Buy:$77.64
sell: $78.16| profit: $27.27
Buy:$79.22
sell: $78.47| profit: $26.98
Buy:$79.38
Buy:$80.50
Buy:$81.38
sell: $81.19| profit: $29.84
Buy:$81.88
sell: $81.33| profit: $29.94
Buy:$80.34
Buy:$80.38
Buy:$81.33
sell: $81.39| profit: $29.88
Buy:$80.59
sell: $79.39| profit: $27.94
Buy:$79.16
Buy:$79.69
sell: $79.25| profit: $27.69
Buy:$80.59
sell: $80.12| profit: $27.84
Buy:$80.84
sell: $81.69| profit: $29.44
sell: $81.25| profit: $29.06
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
sell: $78.78| profit: $26.20
Buy:$78.38
Buy:$78.44
sell: $79.53| profit: $26.78
Buy:$78.75
Buy:$79.09
sell: $77.00| profit: $24.00
sell: $75.38| profit: $22.34
Buy:$75.86
Buy:$74.50
Buy:$74.91
sell: $75.84| profit: $23.02
Buy:$76.14
Buy:$76.69
Buy:$76.06
sell: $75.78| profit: $23.11
sell: $73.38| profit: $20.22
sell: $74.36| profit: $21.23
sell: $75.62| profit: $22.45
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
sell: $76.53| profit: $23.97
Buy:$77.28
sell: $79.72| profit: $26.22
Buy:$80.09
Buy:$80.00
sell: $81.44| profit: $27.89
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
sell: $82.62| profit: $28.75
Buy:$84.00
Buy:$83.66
Buy:$83.81
sell: $84.38| profit: $30.59
Buy:$83.22
Buy:$83.47
sell: $84.47| profit: $31.09
Buy:$84.28
Buy:$84.00
sell: $84.78| profit: $30.84
Buy:$85.12
Buy:$85.11
Buy:$84.61
sell: $85.16| profit: $31.27
Buy:$84.78
sell: $84.50| profit: $30.38
Buy:$84.41
Buy:$84.72
Buy:$86.38
sell: $86.81| profit: $32.23
sell: $87.08| profit: $31.95
sell: $87.28| profit: $32.27
Buy:$88.97
Buy:$89.72
sell: $89.75| profit: $35.39
Buy:$89.62
sell: $89.31| profit: $34.91
sell: $90.23| profit: $35.62
sell: $89.58| profit: $33.78
Buy:$87.41
sell: $89.62| profit: $33.27
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
sell: $91.12| profit: $35.25
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
sell: $93.28| profit: $38.02
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
sell: $94.09| profit: $38.62
sell: $94.03| profit: $38.22
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
sell: $94.94| profit: $38.70
sell: $95.19| profit: $39.00
Buy:$95.25
sell: $96.03| profit: $39.38
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
sell: $91.78| profit: $35.48
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
sell: $90.86| profit: $34.70
Buy:$91.41
Buy:$90.02
Buy:$90.38
sell: $93.31| profit: $37.25
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
sell: $93.59| profit: $37.66
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
sell: $95.22| profit: $39.30
sell: $95.03| profit: $39.06
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
sell: $94.38| profit: $38.72
sell: $95.62| profit: $39.42
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
sell: $94.94| profit: $38.83
sell: $94.00| profit: $37.98
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
sell: $94.00| profit: $37.88
sell: $94.31| profit: $38.39
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
sell: $94.19| profit: $38.20
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
sell: $95.62| profit: $39.33
Buy:$98.09
Buy:$97.50
sell: $97.78| profit: $41.69
Buy:$97.69
sell: $98.94| profit: $42.70
sell: $98.66| profit: $42.00
Buy:$98.06
Buy:$97.22
sell: $95.56| profit: $38.27
sell: $95.75| profit: $38.42
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
sell: $94.78| profit: $37.23
sell: $95.39| profit: $37.69
Buy:$93.69
Buy:$93.41
sell: $93.78| profit: $35.02
sell: $95.62| profit: $37.19
Buy:$97.12
sell: $97.06| profit: $38.84
Buy:$97.56
Buy:$97.78
sell: $96.22| profit: $37.72
Buy:$96.47
Buy:$95.62
Buy:$92.31
sell: $94.00| profit: $35.70
Buy:$95.31
Buy:$95.75
Buy:$94.95
sell: $96.31| profit: $38.00
sell: $97.88| profit: $39.66
Buy:$96.94
sell: $96.08| profit: $37.88
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
sell: $98.31| profit: $39.72
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
sell: $102.25| profit: $44.06
Buy:$102.16
Buy:$102.59
sell: $102.00| profit: $43.81
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
sell: $104.06| profit: $46.14
sell: $103.25| profit: $45.36
sell: $104.53| profit: $46.45
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
sell: $104.81| profit: $46.08
Buy:$103.84
Buy:$105.94
sell: $105.56| profit: $46.66
Buy:$106.56
Buy:$107.06
sell: $107.50| profit: $48.31
sell: $107.09| profit: $48.27
Buy:$108.25
Buy:$108.56
sell: $108.97| profit: $50.20
sell: $109.25| profit: $50.97
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
sell: $110.09| profit: $52.34
Buy:$109.62
Buy:$109.56
sell: $109.94| profit: $51.75
Buy:$110.83
sell: $112.03| profit: $53.47
Buy:$112.59
sell: $111.69| profit: $53.38
Buy:$110.94
Buy:$110.31
sell: $111.19| profit: $52.03
Buy:$110.88
Buy:$111.81
sell: $112.12| profit: $53.09
sell: $110.81| profit: $52.00
Buy:$112.28
Buy:$112.25
sell: $112.78| profit: $53.44
Buy:$113.09
Buy:$112.00
sell: $110.81| profit: $51.25
Buy:$108.72
Buy:$108.56
Buy:$109.31
sell: $111.34| profit: $51.81
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
sell: $111.94| profit: $52.47
Buy:$112.22
Buy:$111.66
Buy:$111.03
sell: $110.59| profit: $51.52
Buy:$111.34
Buy:$112.41
Buy:$111.69
sell: $111.25| profit: $51.38
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
sell: $109.62| profit: $49.30
sell: $107.88| profit: $47.53
Buy:$109.88
Buy:$112.00
sell: $111.88| profit: $50.89
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
sell: $109.19| profit: $48.14
Buy:$111.47
sell: $110.97| profit: $50.06
Buy:$110.06
Buy:$110.59
sell: $111.91| profit: $50.92
sell: $113.41| profit: $51.67
Buy:$113.22
sell: $113.69| profit: $51.55
sell: $114.09| profit: $52.14
sell: $113.31| profit: $51.16
Buy:$114.62
Buy:$114.84
sell: $116.00| profit: $53.58
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
sell: $116.50| profit: $54.27
Buy:$117.81
sell: $117.59| profit: $54.97
sell: $118.41| profit: $56.23
Buy:$118.56
sell: $118.56| profit: $57.94
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
sell: $112.97| profit: $51.70
Buy:$112.53
sell: $114.22| profit: $53.55
sell: $111.78| profit: $50.80
sell: $111.31| profit: $50.11
sell: $107.00| profit: $45.50
Buy:$108.47
sell: $108.94| profit: $47.47
sell: $109.12| profit: $47.72
Buy:$108.50
sell: $106.88| profit: $45.39
Buy:$108.69
sell: $107.38| profit: $45.23
Buy:$106.12
Buy:$108.38
Buy:$110.38
sell: $110.09| profit: $47.78
Buy:$109.44
Buy:$108.56
Buy:$109.25
sell: $109.50| profit: $47.78
Buy:$108.88
Buy:$103.75
Buy:$103.38
sell: $96.00| profit: $34.41
Buy:$100.06
sell: $99.34| profit: $38.58
sell: $98.56| profit: $38.59
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
sell: $101.69| profit: $41.58
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
sell: $107.00| profit: $46.34
Buy:$104.38
sell: $104.25| profit: $43.39
sell: $105.19| profit: $43.91
Buy:$104.94
Buy:$101.75
sell: $98.81| profit: $37.39
sell: $100.72| profit: $38.80
Buy:$98.69
Buy:$98.59
sell: $97.12| profit: $35.42
Buy:$96.59
sell: $98.53| profit: $36.30
Buy:$99.97
sell: $99.62| profit: $36.61
sell: $100.56| profit: $36.89
Buy:$105.97
sell: $106.00| profit: $42.36
Buy:$106.38
Buy:$107.00
Buy:$106.62
sell: $108.22| profit: $43.45
Buy:$106.84
sell: $107.62| profit: $42.48
Buy:$107.00
sell: $106.81| profit: $40.97
Buy:$109.41
Buy:$110.00
sell: $111.88| profit: $45.69
sell: $111.06| profit: $45.45
Buy:$112.25
sell: $113.78| profit: $48.58
sell: $114.12| profit: $49.03
sell: $113.31| profit: $47.19
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
sell: $114.06| profit: $48.12
sell: $114.75| profit: $49.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
sell: $118.62| profit: $53.83
sell: $119.50| profit: $55.00
sell: $116.12| profit: $51.23
sell: $117.62| profit: $52.36
Buy:$117.28
sell: $115.34| profit: $49.47
Buy:$118.38
sell: $118.94| profit: $55.44
Buy:$118.41
sell: $118.62| profit: $54.39
sell: $116.89| profit: $52.44
Buy:$117.12
sell: $113.75| profit: $49.62
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
sell: $123.31| profit: $57.95
sell: $123.31| profit: $58.09
sell: $123.03| profit: $57.89
Buy:$124.44
Buy:$127.44
Buy:$126.81
sell: $127.75| profit: $62.77
Buy:$126.53
Buy:$124.25
sell: $123.38| profit: $58.22
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
sell: $124.59| profit: $59.25
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
sell: $123.72| profit: $58.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
sell: $122.81| profit: $58.12
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
sell: $128.06| profit: $62.55
sell: $129.19| profit: $64.80
Buy:$130.62
sell: $129.38| profit: $66.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
sell: $132.25| profit: $68.53
Buy:$129.69
sell: $129.94| profit: $65.50
sell: $126.19| profit: $61.91
sell: $126.91| profit: $62.53
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
sell: $134.88| profit: $70.34
Buy:$136.31
Buy:$135.44
sell: $133.16| profit: $67.86
Buy:$132.66
sell: $131.53| profit: $66.09
sell: $129.50| profit: $64.06
sell: $131.12| profit: $65.73
sell: $134.88| profit: $69.34
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
sell: $135.38| profit: $70.97
sell: $134.34| profit: $70.03
Buy:$133.25
Buy:$135.69
Buy:$133.75
sell: $134.81| profit: $70.56
sell: $133.98| profit: $70.00
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
sell: $131.12| profit: $66.34
Buy:$129.00
sell: $130.44| profit: $65.06
sell: $128.56| profit: $62.20
Buy:$130.20
Buy:$129.75
Buy:$129.88
sell: $130.59| profit: $63.83
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
sell: $130.91| profit: $64.08
Buy:$129.81
sell: $129.94| profit: $62.75
Buy:$130.81
Buy:$133.31
sell: $134.56| profit: $66.92
Buy:$134.31
sell: $134.62| profit: $67.08
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
sell: $134.56| profit: $66.38
sell: $137.00| profit: $69.09
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
sell: $140.16| profit: $71.98
Buy:$141.05
Buy:$141.81
Buy:$140.88
sell: $137.98| profit: $70.50
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
sell: $136.31| profit: $69.28
Buy:$134.41
Buy:$132.75
Buy:$133.06
sell: $132.44| profit: $65.06
Buy:$130.62
sell: $131.81| profit: $63.69
Buy:$130.38
Buy:$130.09
Buy:$128.66
sell: $130.22| profit: $62.81
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
sell: $133.66| profit: $66.31
Buy:$132.56
Buy:$133.91
sell: $136.47| profit: $69.25
Buy:$136.97
Buy:$138.38
Buy:$136.72
sell: $135.06| profit: $68.12
sell: $132.56| profit: $65.67
sell: $132.06| profit: $65.72
sell: $133.69| profit: $67.09
sell: $132.11| profit: $65.30
Buy:$135.97
sell: $135.47| profit: $68.53
Buy:$134.81
sell: $134.75| profit: $67.89
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
sell: $133.56| profit: $67.16
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
sell: $128.59| profit: $60.91
Buy:$128.34
Buy:$126.81
sell: $128.75| profit: $61.31
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
sell: $128.19| profit: $60.89
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
sell: $130.09| profit: $64.52
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
sell: $135.56| profit: $71.05
Buy:$134.59
Buy:$135.50
sell: $136.53| profit: $71.97
sell: $137.88| profit: $74.31
Buy:$138.00
Buy:$136.70
Buy:$137.72
sell: $138.50| profit: $74.06
Buy:$139.75
sell: $140.08| profit: $76.58
Buy:$141.25
Buy:$141.62
sell: $142.62| profit: $79.94
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
sell: $141.25| profit: $77.53
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
sell: $142.69| profit: $78.59
Buy:$141.66
Buy:$143.81
sell: $144.19| profit: $77.81
Buy:$146.48
sell: $146.28| profit: $79.84
sell: $146.19| profit: $80.02
Buy:$146.81
Buy:$146.64
sell: $146.88| profit: $80.47
sell: $145.44| profit: $78.59
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
sell: $146.25| profit: $79.66
sell: $144.50| profit: $77.28
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
sell: $139.56| profit: $72.70
Buy:$140.94
Buy:$141.06
sell: $143.19| profit: $76.41
Buy:$142.59
Buy:$142.38
sell: $144.31| profit: $78.30
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
sell: $139.75| profit: $74.42
Buy:$137.05
Buy:$136.88
sell: $140.88| profit: $75.06
sell: $140.12| profit: $75.11
sell: $138.59| profit: $71.88
Buy:$136.62
Buy:$139.81
sell: $146.34| profit: $79.66
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
sell: $152.66| profit: $85.59
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
sell: $148.69| profit: $79.88
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
sell: $150.48| profit: $81.73
Buy:$151.44
sell: $150.84| profit: $82.20
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
sell: $144.47| profit: $75.84
sell: $143.12| profit: $74.47
Buy:$143.81
Buy:$142.25
sell: $148.16| profit: $79.53
Buy:$146.48
sell: $146.00| profit: $77.31
Buy:$145.09
Buy:$147.06
sell: $144.12| profit: $75.50
Buy:$140.75
sell: $141.81| profit: $72.81
sell: $143.53| profit: $74.06
Buy:$142.45
sell: $141.31| profit: $71.91
Buy:$138.12
sell: $141.28| profit: $70.94
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
sell: $141.12| profit: $70.70
Buy:$140.06
sell: $138.00| profit: $67.86
Buy:$140.25
sell: $137.84| profit: $68.25
Buy:$138.00
sell: $142.50| profit: $73.05
sell: $142.81| profit: $72.50
sell: $145.31| profit: $74.66
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
sell: $146.91| profit: $76.06
Buy:$146.59
Buy:$144.88
sell: $147.59| profit: $76.47
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
sell: $145.62| profit: $75.00
sell: $144.38| profit: $73.52
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
sell: $147.28| profit: $77.44
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
sell: $149.12| profit: $78.72
Buy:$149.78
Buy:$151.25
Buy:$151.00
sell: $149.77| profit: $79.59
Buy:$148.56
Buy:$150.62
sell: $147.69| profit: $76.84
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
sell: $145.59| profit: $75.00
sell: $146.38| profit: $75.31
Buy:$148.12
sell: $148.69| profit: $77.22
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
sell: $149.16| profit: $75.81
sell: $148.62| profit: $75.50
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
sell: $150.84| profit: $76.81
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
sell: $149.81| profit: $75.77
Buy:$149.59
sell: $148.50| profit: $73.92
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
sell: $144.89| profit: $70.19
sell: $142.69| profit: $68.09
Buy:$145.28
Buy:$144.25
sell: $142.41| profit: $66.28
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
sell: $144.19| profit: $68.31
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
sell: $138.19| profit: $62.45
Buy:$134.75
sell: $134.25| profit: $58.23
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
sell: $139.28| profit: $63.23
Buy:$140.53
Buy:$142.95
Buy:$142.47
sell: $142.70| profit: $67.95
sell: $142.78| profit: $68.47
sell: $143.78| profit: $68.38
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
sell: $136.64| profit: $61.59
Buy:$134.69
Buy:$135.38
sell: $132.14| profit: $59.02
Buy:$134.84
Buy:$136.03
Buy:$133.69
sell: $133.44| profit: $60.12
Buy:$132.28
Buy:$132.22
sell: $133.34| profit: $60.97
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
sell: $138.62| profit: $65.09
sell: $138.03| profit: $62.98
Buy:$136.14
sell: $134.41| profit: $59.56
sell: $130.97| profit: $56.31
sell: $132.72| profit: $57.52
sell: $130.02| profit: $54.80
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
sell: $131.19| profit: $57.34
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
sell: $132.12| profit: $58.09
Buy:$132.25
Buy:$132.00
sell: $132.84| profit: $57.75
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
sell: $136.38| profit: $61.03
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
sell: $137.02| profit: $62.33
Buy:$137.93
sell: $134.80| profit: $58.68
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
sell: $125.62| profit: $48.84
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
sell: $127.12| profit: $50.03
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
sell: $115.01| profit: $37.35
Buy:$117.35
Buy:$114.20
sell: $112.26| profit: $34.51
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
sell: $127.05| profit: $50.30
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
sell: $126.02| profit: $49.27
sell: $125.15| profit: $47.65
sell: $125.40| profit: $46.99
Buy:$125.98
Buy:$128.95
Buy:$129.15
sell: $129.74| profit: $51.10
sell: $131.65| profit: $54.01
Buy:$131.48
sell: $129.25| profit: $50.03
Buy:$129.63
Buy:$128.10
sell: $127.08| profit: $47.71
Buy:$125.30
Buy:$125.95
Buy:$126.73
sell: $127.34| profit: $46.84
sell: $128.80| profit: $47.43
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
sell: $121.85| profit: $39.97
Buy:$121.26
sell: $121.79| profit: $41.45
Buy:$122.43
Buy:$123.82
sell: $122.85| profit: $42.47
sell: $121.72| profit: $40.39
sell: $121.55| profit: $40.96
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
sell: $121.68| profit: $42.52
sell: $119.05| profit: $39.36
sell: $119.70| profit: $39.11
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
sell: $118.95| profit: $38.11
sell: $117.80| profit: $37.27
Buy:$119.10
Buy:$120.35
sell: $120.81| profit: $41.53
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
sell: $119.29| profit: $39.60
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
sell: $118.31| profit: $38.40
sell: $116.58| profit: $37.53
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
sell: $113.70| profit: $35.32
sell: $110.77| profit: $32.33
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
sell: $101.95| profit: $23.20
Buy:$98.71
Buy:$97.28
sell: $100.70| profit: $21.61
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
sell: $107.35| profit: $31.49
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
sell: $108.32| profit: $33.82
Buy:$110.00
sell: $109.50| profit: $34.59
sell: $109.30| profit: $33.16
Buy:$109.99
sell: $107.65| profit: $30.96
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
sell: $108.62| profit: $32.56
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
sell: $105.80| profit: $29.30
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
sell: $112.72| profit: $36.53
Buy:$112.03
Buy:$114.55
Buy:$114.66
sell: $114.87| profit: $38.31
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
sell: $115.93| profit: $39.87
Buy:$115.43
Buy:$113.34
sell: $114.87| profit: $37.14
Buy:$114.05
Buy:$113.37
Buy:$115.29
sell: $117.40| profit: $39.59
Buy:$117.34
sell: $116.56| profit: $39.14
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
sell: $114.30| profit: $37.02
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
sell: $116.06| profit: $35.97
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
sell: $116.08| profit: $36.08
Buy:$114.94
sell: $114.22| profit: $30.85
Buy:$115.15
Buy:$112.82
Buy:$113.67
sell: $113.15| profit: $29.84
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
sell: $113.86| profit: $32.36
Buy:$110.28
Buy:$111.87
sell: $113.18| profit: $31.12
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
sell: $110.09| profit: $26.09
Buy:$111.44
sell: $111.09| profit: $27.43
Buy:$112.27
Buy:$112.06
sell: $110.89| profit: $27.08
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
sell: $115.75| profit: $32.53
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
sell: $117.24| profit: $33.77
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
sell: $116.67| profit: $32.39
Buy:$117.45
sell: $115.24| profit: $31.24
Buy:$115.29
sell: $115.04| profit: $29.92
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
sell: $112.93| profit: $27.82
Buy:$112.14
sell: $113.41| profit: $28.80
Buy:$110.59
sell: $111.42| profit: $26.64
Buy:$110.57
Buy:$113.20
Buy:$112.96
sell: $112.47| profit: $28.06
sell: $112.88| profit: $28.16
Buy:$111.00
Buy:$110.52
Buy:$109.41
sell: $109.47| profit: $23.10
Buy:$107.39
sell: $106.86| profit: $17.89
sell: $107.86| profit: $18.14
sell: $109.18| profit: $19.56
sell: $108.76| profit: $21.35
sell: $107.58| profit: $18.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
sell: $107.75| profit: $19.19
Buy:$105.72
sell: $107.87| profit: $18.96
sell: $110.22| profit: $21.91
sell: $109.79| profit: $20.45
sell: $110.36| profit: $19.55
sell: $110.90| profit: $18.84
Buy:$109.70
Buy:$108.70
Buy:$108.94
sell: $110.10| profit: $18.02
sell: $108.69| profit: $17.63
sell: $108.10| profit: $16.63
Buy:$107.30
Buy:$107.00
sell: $107.22| profit: $15.44
Buy:$104.37
sell: $104.63| profit: $12.57
Buy:$105.61
sell: $103.46| profit: $10.93
Buy:$103.34
Buy:$103.74
sell: $101.96| profit: $8.21
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
sell: $102.52| profit: $11.22
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
sell: $97.72| profit: $6.41
Buy:$99.43
sell: $98.96| profit: $5.23
sell: $97.03| profit: $3.37
Buy:$94.97
Buy:$95.51
Buy:$99.31
sell: $98.07| profit: $4.10
sell: $95.60| profit: $1.32
Buy:$92.12
Buy:$92.87
sell: $91.85| profit: -$3.56
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
sell: $84.71| profit: -$10.60
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
sell: $85.60| profit: -$9.65
sell: $89.77| profit: -$5.54
sell: $90.94| profit: -$2.43
sell: $91.16| profit: -$2.90
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
sell: $91.29| profit: -$1.27
Buy:$90.62
Buy:$88.97
sell: $92.22| profit: -$0.06
Buy:$93.50
Buy:$93.22
Buy:$95.40
sell: $94.39| profit: $1.76
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
sell: $94.16| profit: $4.38
Buy:$92.10
Buy:$92.14
sell: $91.78| profit: -$1.06
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
sell: $91.70| profit: -$2.55
Buy:$91.13
sell: $89.45| profit: -$3.14
Buy:$89.67
Buy:$89.89
Buy:$87.83
sell: $86.95| profit: -$5.61
Buy:$84.70
Buy:$84.35
sell: $83.66| profit: -$8.56
sell: $82.31| profit: -$9.10
Buy:$84.35
Buy:$85.73
sell: $82.75| profit: -$7.27
sell: $81.79| profit: -$8.58
Buy:$85.72
sell: $83.15| profit: -$9.66
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
sell: $89.61| profit: -$3.80
Buy:$88.57
sell: $89.43| profit: -$3.71
sell: $88.52| profit: -$5.03
Buy:$90.27
Buy:$91.13
Buy:$91.85
sell: $93.04| profit: $1.38
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
sell: $92.37| profit: $1.18
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
sell: $94.13| profit: $1.47
sell: $92.87| profit: $0.37
Buy:$92.45
sell: $91.43| profit: -$3.38
Buy:$92.03
sell: $89.50| profit: -$5.31
Buy:$90.70
Buy:$90.78
sell: $90.77| profit: -$4.79
sell: $89.34| profit: -$5.79
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
sell: $89.35| profit: -$4.99
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
sell: $91.07| profit: -$2.62
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
sell: $88.17| profit: -$6.30
Buy:$88.71
Buy:$86.38
Buy:$85.20
sell: $85.83| profit: -$9.54
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
sell: $82.10| profit: -$14.06
sell: $82.35| profit: -$14.29
Buy:$84.15
sell: $85.63| profit: -$11.65
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
sell: $84.34| profit: -$13.85
Buy:$84.90
sell: $84.09| profit: -$13.41
sell: $82.75| profit: -$14.41
Buy:$83.45
sell: $82.75| profit: -$14.12
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
sell: $83.86| profit: -$13.11
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
sell: $89.67| profit: -$7.33
Buy:$86.69
sell: $87.52| profit: -$9.26
Buy:$87.08
sell: $87.15| profit: -$8.10
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
sell: $88.22| profit: -$6.06
Buy:$88.05
Buy:$88.19
sell: $87.03| profit: -$8.60
Buy:$87.51
Buy:$87.15
sell: $88.95| profit: -$8.53
Buy:$89.78
sell: $88.25| profit: -$8.59
Buy:$89.56
sell: $89.65| profit: $2.46
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
sell: $91.91| profit: -$0.31
sell: $91.90| profit: -$0.07
Buy:$93.21
Buy:$93.03
Buy:$93.91
sell: $93.39| profit: $3.45
sell: $92.45| profit: $0.39
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
sell: $94.87| profit: $0.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
sell: $93.57| profit: -$0.38
Buy:$93.76
Buy:$95.40
sell: $95.67| profit: $2.73
Buy:$95.42
Buy:$96.95
sell: $97.35| profit: $4.97
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
sell: $99.44| profit: $7.03
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
sell: $100.51| profit: $10.01
Buy:$99.92
Buy:$98.50
Buy:$99.51
sell: $98.28| profit: $6.47
Buy:$99.17
sell: $99.24| profit: $6.18
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
sell: $98.65| profit: $3.87
Buy:$99.55
Buy:$99.04
sell: $99.31| profit: $4.65
sell: $99.62| profit: $3.53
Buy:$100.48
Buy:$100.86
Buy:$100.45
sell: $100.77| profit: $4.02
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
sell: $100.76| profit: $5.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
sell: $103.67| profit: $8.42
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
sell: $103.86| profit: $8.33
Buy:$104.26
Buy:$104.00
Buy:$104.28
sell: $104.57| profit: $6.48
sell: $104.90| profit: $7.40
Buy:$105.27
sell: $104.99| profit: $7.30
sell: $105.41| profit: $7.35
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
sell: $105.18| profit: $7.96
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
sell: $105.15| profit: $8.43
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
sell: $103.84| profit: $6.53
Buy:$104.72
sell: $103.78| profit: $6.97
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
sell: $106.45| profit: $10.57
Buy:$107.60
Buy:$107.33
sell: $107.16| profit: $13.47
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
sell: $109.73| profit: $16.32
Buy:$109.62
Buy:$109.70
sell: $111.16| profit: $14.04
Buy:$111.18
Buy:$111.28
Buy:$111.23
sell: $112.44| profit: $14.88
sell: $112.55| profit: $14.77
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
sell: $115.10| profit: $18.63
sell: $114.80| profit: $19.18
sell: $114.43| profit: $22.12
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
sell: $113.48| profit: $18.17
Buy:$113.97
Buy:$113.78
Buy:$112.85
sell: $113.18| profit: $17.43
sell: $114.45| profit: $19.50
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
sell: $115.13| profit: $18.19
Buy:$116.17
Buy:$115.66
Buy:$115.23
sell: $114.88| profit: $18.94
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
sell: $115.02| profit: $19.14
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
sell: $116.38| profit: $19.54
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
sell: $111.03| profit: $13.31
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
sell: $114.82| profit: $16.57
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
sell: $112.67| profit: $12.73
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
sell: $112.15| profit: $11.46
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
sell: $109.75| profit: $9.19
sell: $110.45| profit: $9.95
Buy:$109.99
Buy:$110.04
Buy:$109.10
sell: $109.65| profit: $8.03
Buy:$109.27
sell: $109.62| profit: $8.34
sell: $109.81| profit: $7.65
Buy:$110.27
Buy:$111.85
sell: $112.24| profit: $9.65
Buy:$112.87
sell: $112.86| profit: $10.36
sell: $112.71| profit: $9.27
Buy:$113.13
Buy:$112.09
sell: $112.98| profit: $10.09
sell: $114.70| profit: $11.04
Buy:$114.86
sell: $113.79| profit: $8.67
Buy:$114.35
Buy:$113.22
Buy:$114.02
sell: $114.00| profit: $8.88
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
sell: $111.73| profit: $6.82
sell: $111.78| profit: $6.28
Buy:$111.86
Buy:$111.52
sell: $110.80| profit: $6.96
Buy:$110.71
sell: $110.24| profit: $4.30
Buy:$111.64
Buy:$109.58
sell: $109.88| profit: $3.32
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
sell: $110.21| profit: $3.15
Buy:$110.20
sell: $108.40| profit: $0.15
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
sell: $106.98| profit: -$1.58
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
sell: $111.32| profit: $1.44
sell: $112.58| profit: $2.96
Buy:$112.12
sell: $112.86| profit: $2.30
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
sell: $113.66| profit: $3.50
Buy:$112.80
Buy:$113.14
sell: $113.15| profit: $3.53
sell: $112.47| profit: $2.91
sell: $112.96| profit: $2.13
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
sell: $113.84| profit: $1.25
Buy:$113.90
Buy:$114.68
sell: $113.45| profit: $2.51
Buy:$112.51
Buy:$112.97
Buy:$112.53
sell: $111.54| profit: $1.23
Buy:$110.64
Buy:$111.26
Buy:$111.68
sell: $110.74| profit: -$0.14
Buy:$110.52
Buy:$111.24
Buy:$109.99
sell: $109.86| profit: -$1.95
Buy:$111.54
sell: $112.88| profit: $0.60
Buy:$113.22
sell: $113.20| profit: $0.95
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
sell: $117.28| profit: $4.19
Buy:$117.11
sell: $116.88| profit: $4.88
sell: $116.97| profit: $8.25
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
sell: $120.79| profit: $12.23
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
sell: $121.18| profit: $11.87
Buy:$121.36
Buy:$121.13
sell: $120.87| profit: $8.28
sell: $120.30| profit: $7.99
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
sell: $118.57| profit: $7.04
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
sell: $117.50| profit: $7.28
sell: $116.78| profit: $7.44
sell: $116.55| profit: $5.43
sell: $116.88| profit: $6.13
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
sell: $120.23| profit: $8.01
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
sell: $121.21| profit: $9.55
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
sell: $121.43| profit: $10.40
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
sell: $119.12| profit: $7.78
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
sell: $117.63| profit: $5.22
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
sell: $113.80| profit: $2.11
Buy:$116.01
Buy:$115.57
sell: $116.33| profit: $6.86
Buy:$115.20
sell: $115.65| profit: $6.03
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
sell: $117.82| profit: $7.69
Buy:$116.60
sell: $117.24| profit: $8.21
Buy:$115.95
sell: $115.72| profit: $6.19
Buy:$116.80
Buy:$117.58
sell: $118.79| profit: $8.92
Buy:$119.29
sell: $119.12| profit: $7.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
sell: $120.05| profit: $7.83
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
sell: $120.15| profit: $8.65
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
sell: $119.83| profit: $10.42
Buy:$119.18
sell: $119.53| profit: $9.09
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
sell: $122.26| profit: $14.73
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
sell: $123.34| profit: $11.87
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
sell: $122.49| profit: $12.43
Buy:$122.27
sell: $123.70| profit: $13.11
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
sell: $122.05| profit: $8.83
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
sell: $122.60| profit: $7.97
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
sell: $118.10| profit: $3.26
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
sell: $122.11| profit: $6.33
sell: $122.23| profit: $5.61
Buy:$122.23
Buy:$122.39
Buy:$123.34
sell: $123.76| profit: $7.92
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
sell: $126.58| profit: $10.11
Buy:$126.82
Buy:$126.08
Buy:$126.00
sell: $126.33| profit: $8.52
Buy:$126.45
Buy:$127.31
Buy:$127.81
sell: $127.44| profit: $8.88
Buy:$126.36
sell: $125.71| profit: $9.21
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
sell: $125.47| profit: $8.97
Buy:$125.75
sell: $125.19| profit: $11.00
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
sell: $128.44| profit: $14.35
Buy:$128.77
sell: $128.90| profit: $13.99
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
sell: $127.82| profit: $15.29
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
sell: $126.41| profit: $17.94
sell: $127.75| profit: $19.25
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
sell: $129.27| profit: $20.58
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
sell: $129.36| profit: $23.24
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
sell: $130.76| profit: $22.38
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
sell: $130.38| profit: $20.01
Buy:$130.11
Buy:$130.21
sell: $130.02| profit: $20.58
sell: $129.22| profit: $20.66
sell: $130.03| profit: $20.78
Buy:$129.80
Buy:$129.83
sell: $129.73| profit: $20.85
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
sell: $128.71| profit: $24.96
Buy:$128.66
sell: $130.70| profit: $27.32
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
sell: $125.75| profit: $25.69
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
sell: $123.67| profit: $25.92
Buy:$124.09
Buy:$125.01
sell: $124.46| profit: $21.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
sell: $126.61| profit: $26.11
sell: $126.85| profit: $28.35
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
sell: $127.22| profit: $23.78
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
sell: $129.76| profit: $25.70
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
sell: $131.96| profit: $26.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
sell: $131.47| profit: $29.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
sell: $133.36| profit: $31.27
Buy:$134.92
Buy:$135.18
Buy:$135.01
sell: $135.09| profit: $33.06
sell: $135.27| profit: $32.40
Buy:$135.11
sell: $136.28| profit: $31.90
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
sell: $136.84| profit: $31.90
sell: $137.47| profit: $35.72
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
sell: $137.81| profit: $39.12
sell: $137.79| profit: $39.20
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
sell: $138.61| profit: $42.02
Buy:$138.91
Buy:$138.18
Buy:$138.24
sell: $138.58| profit: $38.61
sell: $139.62| profit: $33.65
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
sell: $140.92| profit: $34.54
Buy:$140.35
sell: $138.42| profit: $31.42
Buy:$139.02
Buy:$140.47
sell: $140.53| profit: $33.90
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
sell: $142.14| profit: $35.30
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
sell: $141.37| profit: $34.37
sell: $141.67| profit: $32.26
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
sell: $142.54| profit: $32.54
Buy:$142.82
sell: $142.38| profit: $30.13
Buy:$142.80
Buy:$143.95
sell: $142.26| profit: $29.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
sell: $144.61| profit: $32.36
Buy:$144.81
Buy:$144.85
Buy:$144.89
sell: $145.21| profit: $33.09
sell: $145.02| profit: $31.80
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
sell: $140.99| profit: $26.93
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
sell: $143.18| profit: $27.43
Buy:$143.39
Buy:$143.20
Buy:$142.86
sell: $141.82| profit: $25.20
sell: $141.97| profit: $22.60
sell: $142.00| profit: $23.38
sell: $142.16| profit: $24.88
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
sell: $146.70| profit: $28.32
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
sell: $150.86| profit: $32.45
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
sell: $152.44| profit: $35.32
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
sell: $153.49| profit: $36.80
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
sell: $151.89| profit: $35.36
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
sell: $150.92| profit: $32.53
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
sell: $143.80| profit: $25.30
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
sell: $141.04| profit: $20.88
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
sell: $146.52| profit: $25.83
sell: $148.33| profit: $25.11
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
sell: $147.87| profit: $25.18
sell: $148.91| profit: $26.54
sell: $148.90| profit: $24.59
Buy:$148.10
Buy:$152.46
Buy:$153.36
sell: $152.28| profit: $27.84
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
sell: $152.58| profit: $25.14
Buy:$154.30
sell: $154.09| profit: $27.28
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
sell: $156.33| profit: $29.80
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
sell: $149.67| profit: $25.42
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
sell: $154.65| profit: $33.43
Buy:$151.03
Buy:$151.20
sell: $150.05| profit: $25.68
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
sell: $140.95| profit: $15.76
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
sell: $148.13| profit: $21.94
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
sell: $141.19| profit: $18.35
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
sell: $131.06| profit: $8.50
Buy:$129.71
Buy:$128.00
Buy:$132.60
sell: $131.36| profit: $7.55
Buy:$131.65
Buy:$129.61
sell: $128.30| profit: $2.24
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
sell: $131.51| profit: $4.82
sell: $131.97| profit: $4.31
Buy:$136.61
Buy:$136.70
sell: $137.04| profit: $10.13
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
sell: $132.93| profit: $6.80
sell: $133.24| profit: $5.83
Buy:$136.85
sell: $137.05| profit: $11.55
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
sell: $138.32| profit: $14.26
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
sell: $139.16| profit: $14.85
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
sell: $141.89| profit: $20.36
Buy:$139.49
Buy:$139.51
sell: $137.64| profit: $15.33
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
sell: $134.42| profit: $9.29
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
sell: $127.98| profit: $4.36
sell: $128.38| profit: $5.51
sell: $126.18| profit: $3.43
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
sell: $125.30| profit: $1.05
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
sell: $123.64| profit: -$3.92
Buy:$126.28
Buy:$128.53
sell: $126.83| profit: -$0.67
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
sell: $130.71| profit: $5.46
Buy:$129.35
sell: $128.57| profit: $4.51
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
sell: $127.02| profit: $3.46
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
sell: $118.55| profit: -$5.36
Buy:$118.93
Buy:$120.79
sell: $120.85| profit: -$2.62
sell: $111.38| profit: -$13.65
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
sell: $97.11| profit: -$30.44
Buy:$100.41
Buy:$96.19
sell: $90.86| profit: -$37.51
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
sell: $86.62| profit: -$44.00
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
sell: $85.27| profit: -$45.95
sell: $87.32| profit: -$43.40
Buy:$85.30
Buy:$87.93
sell: $91.00| profit: -$39.16
Buy:$89.50
sell: $90.11| profit: -$39.58
sell: $87.94| profit: -$41.56
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
sell: $89.29| profit: -$39.27
Buy:$88.19
sell: $87.06| profit: -$44.10
sell: $86.16| profit: -$44.31
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
sell: $90.24| profit: -$38.14
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
sell: $87.11| profit: -$42.23
Buy:$84.37
Buy:$84.40
sell: $85.06| profit: -$47.35
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
sell: $83.60| profit: -$48.49
Buy:$83.66
sell: $82.76| profit: -$50.40
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
sell: $77.48| profit: -$57.36
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
sell: $70.07| profit: -$66.24
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
sell: $78.94| profit: -$56.50
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
sell: $78.79| profit: -$53.87
Buy:$79.52
Buy:$81.06
Buy:$83.43
sell: $84.26| profit: -$51.90
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
sell: $83.43| profit: -$52.38
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
sell: $85.84| profit: -$50.75
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
sell: $92.98| profit: -$44.27
Buy:$91.24
sell: $90.97| profit: -$42.28
sell: $88.68| profit: -$47.01
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
sell: $94.85| profit: -$38.90
sell: $93.65| profit: -$41.35
Buy:$94.53
Buy:$94.55
sell: $94.16| profit: -$40.17
Buy:$94.64
Buy:$94.40
sell: $94.82| profit: -$40.87
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
sell: $92.08| profit: -$44.67
Buy:$91.84
Buy:$92.70
Buy:$91.95
sell: $92.33| profit: -$45.01
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
sell: $97.65| profit: -$36.13
Buy:$98.67
Buy:$98.81
sell: $100.44| profit: -$33.75
sell: $100.70| profit: -$33.24
sell: $100.41| profit: -$34.50
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
sell: $99.96| profit: -$34.13
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
sell: $104.79| profit: -$28.55
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
sell: $109.33| profit: -$19.67
Buy:$108.08
Buy:$106.91
Buy:$106.42
sell: $104.41| profit: -$25.79
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
sell: $109.82| profit: -$19.93
Buy:$109.43
sell: $110.82| profit: -$19.06
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
sell: $110.38| profit: -$22.84
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
sell: $112.72| profit: -$20.84
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
sell: $113.63| profit: -$18.62
Buy:$113.71
Buy:$114.19
sell: $114.57| profit: -$17.56
Buy:$114.73
Buy:$113.66
sell: $114.62| profit: -$15.19
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
sell: $110.91| profit: -$19.90
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
sell: $115.46| profit: -$17.85
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
sell: $116.58| profit: -$17.73
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
sell: $119.83| profit: -$13.86
Buy:$121.19
sell: $121.29| profit: -$11.74
sell: $119.36| profit: -$12.67
sell: $119.81| profit: -$11.89
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
sell: $119.38| profit: -$13.93
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
sell: $116.82| profit: -$21.21
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
sell: $107.82| profit: -$31.59
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
sell: $110.33| profit: -$29.04
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
sell: $106.05| profit: -$33.51
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
sell: $111.73| profit: -$27.94
Buy:$111.41
sell: $109.57| profit: -$30.93
Buy:$109.23
Buy:$107.42
sell: $107.87| profit: -$32.00
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
sell: $108.48| profit: -$30.89
sell: $107.07| profit: -$33.98
sell: $109.46| profit: -$32.35
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
sell: $108.63| profit: -$32.25
Buy:$108.31
sell: $108.26| profit: -$29.57
Buy:$109.59
Buy:$109.79
Buy:$107.88
sell: $107.53| profit: -$28.49
Buy:$107.12
sell: $105.53| profit: -$30.22
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
sell: $108.46| profit: -$26.29
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
sell: $111.48| profit: -$24.39
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
sell: $114.82| profit: -$19.59
Buy:$114.27
Buy:$114.67
sell: $114.47| profit: -$18.28
Buy:$114.13
Buy:$114.61
sell: $113.75| profit: -$19.31
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
sell: $116.73| profit: -$13.89
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
sell: $118.53| profit: -$11.85
sell: $119.47| profit: -$10.62
Buy:$119.95
sell: $122.26| profit: -$6.40
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
sell: $118.22| profit: -$11.92
sell: $119.96| profit: -$13.20
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
sell: $118.49| profit: -$15.26
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
sell: $124.82| profit: -$9.81
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
sell: $125.72| profit: -$6.84
sell: $125.75| profit: -$8.16
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
sell: $129.52| profit: -$7.45
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: -$10.01
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
sell: $134.53| profit: -$2.19
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
sell: $132.77| profit: -$3.20
Buy:$132.59
Buy:$133.15
Buy:$133.26
sell: $133.24| profit: -$1.57
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
sell: $133.19| profit: -$2.68
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
sell: $127.60| profit: -$7.35
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
sell: $133.97| profit: -$0.09
Buy:$135.36
Buy:$134.40
sell: $131.97| profit: $0.03
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
sell: $134.49| profit: $2.04
Buy:$134.58
sell: $133.83| profit: $0.08
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
sell: $120.17| profit: -$10.58
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
sell: $114.42| profit: -$16.19
Buy:$116.49
Buy:$115.71
sell: $119.58| profit: -$8.29
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
sell: $121.66| profit: -$6.09
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
sell: $123.99| profit: -$4.35
Buy:$126.25
Buy:$125.48
sell: $126.26| profit: -$0.55
Buy:$127.88
Buy:$123.16
sell: $124.32| profit: -$4.15
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
sell: $121.98| profit: -$8.77
sell: $119.66| profit: -$10.96
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
sell: $124.21| profit: -$8.42
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
sell: $128.04| profit: -$3.84
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
sell: $129.51| profit: -$4.37
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
sell: $132.56| profit: -$1.10
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
sell: $136.03| profit: $4.44
sell: $136.63| profit: $8.47
Buy:$136.93
Buy:$137.16
sell: $137.56| profit: $12.68
Buy:$137.02
sell: $137.73| profit: $11.95
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
sell: $141.61| profit: $14.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
sell: $139.86| profit: $11.61
Buy:$139.79
sell: $138.22| profit: $9.22
sell: $135.90| profit: $6.46
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
sell: $137.72| profit: $9.91
sell: $137.95| profit: $7.82
Buy:$136.79
Buy:$137.31
Buy:$139.19
sell: $140.16| profit: $5.60
Buy:$140.39
Buy:$139.87
sell: $140.74| profit: $3.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
sell: $131.97| profit: -$2.62
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
sell: $134.40| profit: -$1.10
sell: $135.70| profit: -$2.30
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
sell: $136.79| profit: $0.09
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
sell: $141.99| profit: $4.27
sell: $142.18| profit: $2.43
Buy:$142.19
Buy:$141.76
Buy:$141.82
sell: $140.66| profit: -$0.59
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
sell: $144.33| profit: $2.71
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
sell: $146.62| profit: $4.12
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
sell: $144.35| profit: $1.88
Buy:$144.50
Buy:$145.09
Buy:$146.13
sell: $146.14| profit: $4.92
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
sell: $141.42| profit: -$0.55
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
sell: $135.93| profit: -$5.51
Buy:$135.70
Buy:$136.37
sell: $139.13| profit: -$1.81
sell: $139.19| profit: -$0.09
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
sell: $141.25| profit: $0.84
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
sell: $142.63| profit: -$1.21
Buy:$142.10
sell: $143.77| profit: $0.99
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
sell: $145.73| profit: $4.10
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
sell: $148.33| profit: $7.61
Buy:$149.13
Buy:$149.37
sell: $149.41| profit: $8.00
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
sell: $149.70| profit: $7.82
Buy:$151.24
Buy:$149.54
sell: $151.05| profit: $8.93
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
sell: $152.15| profit: $11.40
Buy:$152.29
Buy:$152.11
Buy:$153.25
sell: $151.34| profit: $9.84
sell: $150.42| profit: $8.29
Buy:$151.89
sell: $149.00| profit: $7.34
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
sell: $156.73| profit: $12.92
Buy:$155.83
Buy:$154.97
sell: $154.61| profit: $8.13
Buy:$155.69
Buy:$154.36
sell: $155.60| profit: $8.79
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
sell: $158.80| profit: $12.16
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
sell: $165.22| profit: $25.47
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
sell: $162.73| profit: $22.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
sell: $161.08| profit: $23.33
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
sell: $165.83| profit: $20.08
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
sell: $169.33| profit: $26.27
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
sell: $169.69| profit: $24.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
sell: $169.17| profit: $22.20
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
sell: $177.17| profit: $31.36
Buy:$176.29
Buy:$175.79
sell: $176.21| profit: $29.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
sell: $182.36| profit: $37.61
sell: $183.48| profit: $39.04
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
sell: $179.23| profit: $38.89
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
sell: $186.66| profit: $44.72
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
sell: $189.79| profit: $48.98
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
sell: $193.19| profit: $52.94
Buy:$194.45
Buy:$195.38
sell: $195.58| profit: $59.71
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
sell: $196.26| profit: $55.32
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
sell: $197.60| profit: $56.54
sell: $197.23| profit: $54.64
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
sell: $193.24| profit: $50.87
Buy:$193.80
Buy:$193.53
sell: $194.84| profit: $53.56
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
sell: $200.33| profit: $58.77
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
sell: $199.32| profit: $60.63
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
sell: $201.82| profit: $62.32
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
sell: $190.54| profit: $49.46
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
sell: $190.30| profit: $51.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
sell: $201.77| profit: $63.49
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
sell: $203.98| profit: $68.67
Buy:$204.18
Buy:$203.96
sell: $204.19| profit: $69.22
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
sell: $207.20| profit: $70.64
Buy:$205.76
sell: $207.09| profit: $73.28
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
sell: $199.51| profit: $66.18
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
sell: $199.82| profit: $63.70
Buy:$202.31
sell: $205.90| profit: $68.46
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
sell: $210.13| profit: $71.69
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
sell: $208.36| profit: $69.83
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
sell: $210.00| profit: $68.88
sell: $208.82| profit: $71.77
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
sell: $210.04| profit: $73.16
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
sell: $209.85| profit: $73.23
Buy:$209.60
Buy:$210.63
Buy:$211.16
sell: $211.65| profit: $71.84
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
sell: $211.32| profit: $64.38
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
sell: $213.10| profit: $66.91
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
sell: $210.01| profit: $60.82
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
sell: $207.50| profit: $57.41
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
sell: $207.48| profit: $53.92
Buy:$209.77
sell: $210.68| profit: $58.74
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
sell: $209.98| profit: $58.92
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
sell: $197.43| profit: $46.21
sell: $194.79| profit: $44.41
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
sell: $195.45| profit: $44.20
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
sell: $207.51| profit: $57.38
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
sell: $207.93| profit: $58.74
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
sell: $203.87| profit: $52.43
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
sell: $187.95| profit: $37.54
Buy:$185.42
sell: $185.43| profit: $39.15
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
sell: $192.09| profit: $47.84
Buy:$192.00
Buy:$194.78
Buy:$192.32
sell: $193.20| profit: $57.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
sell: $200.59| profit: $59.84
sell: $198.40| profit: $54.59
Buy:$199.38
Buy:$199.54
Buy:$202.76
sell: $202.50| profit: $60.25
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
sell: $204.56| profit: $58.08
Buy:$203.21
sell: $203.12| profit: $58.03
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
sell: $206.25| profit: $59.19
Buy:$204.19
sell: $206.42| profit: $65.67
Buy:$203.95
Buy:$204.50
sell: $204.02| profit: $61.57
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
sell: $210.10| profit: $71.98
Buy:$208.97
Buy:$208.97
sell: $208.61| profit: $65.80
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
sell: $208.45| profit: $63.17
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
sell: $209.34| profit: $62.65
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
sell: $209.66| profit: $64.50
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
sell: $214.92| profit: $71.54
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
sell: $216.65| profit: $76.59
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
sell: $218.46| profit: $78.21
Buy:$219.09
Buy:$217.96
Buy:$218.37
sell: $218.86| profit: $80.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
sell: $217.29| profit: $69.45
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
sell: $215.28| profit: $68.15
Buy:$213.37
Buy:$213.41
Buy:$213.42
sell: $215.82| profit: $69.35
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
sell: $216.42| profit: $68.94
sell: $216.59| profit: $70.00
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
sell: $226.25| profit: $81.38
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
sell: $235.44| profit: $87.60
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
sell: $241.44| profit: $93.28
Buy:$243.36
Buy:$244.17
Buy:$243.99
sell: $243.21| profit: $96.62
Buy:$243.66
sell: $243.78| profit: $95.31
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
sell: $242.19| profit: $94.25
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
sell: $247.44| profit: $99.57
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
sell: $249.72| profit: $103.49
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
sell: $258.45| profit: $113.29
Buy:$258.85
sell: $258.67| profit: $113.11
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
sell: $256.44| profit: $112.25
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
sell: $267.17| profit: $121.89
Buy:$267.03
Buy:$267.58
sell: $267.51| profit: $122.89
Buy:$267.19
Buy:$267.32
Buy:$267.87
sell: $266.86| profit: $121.11
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
sell: $263.15| profit: $115.06
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
sell: $265.93| profit: $118.09
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
sell: $268.89| profit: $120.73
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
sell: $272.85| profit: $123.07
Buy:$272.98
Buy:$271.10
Buy:$272.24
sell: $272.01| profit: $120.76
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
sell: $273.60| profit: $122.60
Buy:$274.90
Buy:$275.10
sell: $277.40| profit: $128.84
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
sell: $271.86| profit: $121.23
Buy:$270.90
sell: $273.11| profit: $126.27
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
sell: $280.86| profit: $133.55
Buy:$282.39
sell: $283.60| profit: $137.73
Buy:$284.64
sell: $285.58| profit: $140.20
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
sell: $284.06| profit: $141.97
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
sell: $291.73| profit: $148.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
sell: $280.40| profit: $136.52
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
sell: $264.13| profit: $119.54
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $29917.23
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018]
Episode 65/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
sell: $44.94| profit: $1.00
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
sell: $45.69| profit: $1.44
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
sell: $44.09| profit: -$0.25
sell: $44.31| profit: -$0.50
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
sell: $44.94| profit: -$0.06
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
sell: $44.03| profit: -$0.94
Buy:$44.00
Buy:$44.16
Buy:$44.12
sell: $45.03| profit: $0.06
sell: $45.16| profit: $0.50
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
sell: $44.72| profit: $0.00
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
sell: $44.94| profit: $0.34
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
sell: $44.81| profit: $1.34
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
sell: $45.22| profit: $1.78
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
sell: $46.41| profit: $3.00
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
sell: $47.00| profit: $3.44
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
sell: $48.06| profit: $4.34
Buy:$46.97
sell: $47.19| profit: $3.50
Buy:$47.22
Buy:$47.41
Buy:$47.00
sell: $47.16| profit: $2.91
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
sell: $47.25| profit: $2.91
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
sell: $45.56| profit: $1.16
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
sell: $44.75| profit: $0.47
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
sell: $45.47| profit: $0.53
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
sell: $46.14| profit: $1.02
sell: $45.97| profit: $1.09
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
sell: $47.66| profit: $2.91
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
sell: $46.14| profit: $0.39
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
sell: $46.95| profit: $1.36
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
sell: $46.22| profit: $0.66
Buy:$46.39
Buy:$46.67
Buy:$47.66
sell: $47.48| profit: $2.39
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
sell: $45.47| profit: $0.16
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
sell: $46.31| profit: $1.00
sell: $46.08| profit: $1.05
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
sell: $47.08| profit: $1.77
Buy:$47.36
sell: $48.03| profit: $3.00
sell: $48.23| profit: $3.45
Buy:$48.30
Buy:$48.30
sell: $48.30| profit: $3.42
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
sell: $48.78| profit: $3.91
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
sell: $50.56| profit: $5.41
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
sell: $52.28| profit: $7.38
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
sell: $53.88| profit: $8.78
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
sell: $55.52| profit: $10.30
sell: $55.77| profit: $10.58
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
sell: $56.05| profit: $11.02
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
sell: $55.41| profit: $11.22
Buy:$55.81
Buy:$56.23
Buy:$56.19
sell: $56.66| profit: $12.31
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
sell: $57.75| profit: $13.47
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
sell: $59.03| profit: $14.12
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
sell: $65.83| profit: $20.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
sell: $64.17| profit: $19.23
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
sell: $65.03| profit: $20.09
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
sell: $67.19| profit: $22.44
Buy:$67.64
Buy:$67.55
sell: $68.19| profit: $23.66
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
sell: $65.94| profit: $21.44
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
sell: $70.84| profit: $26.91
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
sell: $73.94| profit: $30.19
Buy:$74.03
Buy:$74.05
Buy:$74.58
sell: $74.70| profit: $31.30
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
sell: $76.97| profit: $33.09
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
sell: $80.59| profit: $36.81
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
sell: $75.86| profit: $31.89
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
sell: $77.42| profit: $33.39
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
sell: $86.38| profit: $42.06
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
sell: $94.06| profit: $49.59
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
sell: $94.34| profit: $49.75
Buy:$93.69
Buy:$94.47
sell: $95.38| profit: $50.94
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
sell: $92.22| profit: $47.88
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
sell: $103.25| profit: $58.81
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
sell: $110.56| profit: $65.94
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
sell: $111.69| profit: $67.12
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
sell: $109.34| profit: $65.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
sell: $115.78| profit: $71.62
Buy:$116.62
sell: $115.84| profit: $71.72
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
sell: $109.50| profit: $64.75
Buy:$108.88
sell: $103.75| profit: $58.81
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
sell: $98.59| profit: $53.56
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
sell: $108.22| profit: $62.62
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
sell: $116.12| profit: $70.69
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
sell: $118.50| profit: $73.28
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
sell: $122.84| profit: $77.19
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
sell: $122.31| profit: $76.72
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
sell: $127.55| profit: $82.11
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
sell: $130.16| profit: $84.88
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
sell: $136.31| profit: $91.19
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
sell: $135.81| profit: $90.94
sell: $136.59| profit: $91.69
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
sell: $141.81| profit: $96.72
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
sell: $135.75| profit: $90.72
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
sell: $128.59| profit: $83.66
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
sell: $139.75| profit: $94.72
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
sell: $141.88| profit: $96.69
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
sell: $144.75| profit: $100.25
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
sell: $136.56| profit: $91.97
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
sell: $146.34| profit: $101.72
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
sell: $136.00| profit: $91.78
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
sell: $148.16| profit: $103.34
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
sell: $147.44| profit: $102.66
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
sell: $149.56| profit: $104.28
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
sell: $146.00| profit: $100.94
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
sell: $140.53| profit: $95.47
sell: $142.95| profit: $98.02
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
sell: $138.62| profit: $93.94
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
sell: $115.01| profit: $70.79
sell: $117.35| profit: $73.01
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
sell: $127.05| profit: $82.21
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
sell: $109.50| profit: $64.53
Buy:$109.30
Buy:$109.99
sell: $107.65| profit: $62.74
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
sell: $114.55| profit: $69.49
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
sell: $113.67| profit: $68.79
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
sell: $112.65| profit: $67.90
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
sell: $112.27| profit: $67.55
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
sell: $84.71| profit: $39.87
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
sell: $92.22| profit: $47.72
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
sell: $96.68| profit: $51.96
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
sell: $89.54| profit: $44.57
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
sell: $84.70| profit: $39.76
Buy:$84.35
Buy:$83.66
sell: $82.31| profit: $37.47
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
sell: $84.63| profit: $39.54
Buy:$88.70
sell: $86.55| profit: $41.71
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
sell: $89.05| profit: $44.08
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
sell: $85.83| profit: $40.83
sell: $86.48| profit: $41.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
sell: $83.24| profit: $38.33
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
sell: $94.51| profit: $49.54
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
sell: $93.57| profit: $48.38
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
sell: $100.02| profit: $54.83
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
sell: $99.93| profit: $54.87
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
sell: $101.11| profit: $55.99
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
sell: $110.80| profit: $65.43
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
sell: $110.53| profit: $65.00
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
sell: $119.21| profit: $73.43
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
sell: $118.18| profit: $72.40
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
sell: $120.21| profit: $74.40
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
sell: $121.40| profit: $75.68
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
sell: $126.33| profit: $80.11
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
sell: $127.30| profit: $81.05
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
sell: $129.22| profit: $82.94
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
sell: $132.62| profit: $86.37
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
sell: $126.13| profit: $79.69
sell: $125.17| profit: $78.61
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
sell: $133.74| profit: $87.24
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
sell: $139.62| profit: $93.28
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
sell: $144.89| profit: $98.51
Buy:$145.21
Buy:$145.02
sell: $143.94| profit: $97.88
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
sell: $151.30| profit: $105.39
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
sell: $152.58| profit: $106.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
sell: $156.33| profit: $109.92
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
sell: $145.88| profit: $99.44
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
sell: $138.36| profit: $92.11
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
sell: $126.16| profit: $79.79
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
sell: $124.42| profit: $78.23
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
sell: $87.06| profit: $41.25
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $43.53
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
sell: $82.83| profit: $37.55
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
sell: $78.18| profit: $32.52
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
sell: $70.60| profit: $24.69
sell: $70.07| profit: $24.29
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
sell: $87.89| profit: $41.61
Buy:$90.88
Buy:$90.57
Buy:$92.14
sell: $90.86| profit: $44.67
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
sell: $98.67| profit: $52.64
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
sell: $107.16| profit: $61.22
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
sell: $103.56| profit: $57.40
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
sell: $110.15| profit: $63.93
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
sell: $111.44| profit: $65.28
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
sell: $114.57| profit: $68.44
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
sell: $112.76| profit: $66.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
sell: $131.97| profit: $85.91
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
sell: $131.30| profit: $85.14
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
sell: $133.32| profit: $87.10
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
sell: $129.04| profit: $82.82
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
sell: $130.60| profit: $83.79
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
sell: $120.26| profit: $73.20
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
sell: $140.44| profit: $93.50
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
sell: $133.17| profit: $86.58
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
sell: $143.41| profit: $96.75
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
sell: $156.03| profit: $109.44
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
sell: $155.69| profit: $109.32
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
sell: $188.18| profit: $141.68
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
sell: $207.98| profit: $161.51
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
sell: $201.02| profit: $154.52
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
sell: $227.60| profit: $180.76
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
sell: $238.55| profit: $191.71
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
sell: $239.87| profit: $192.90
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
sell: $246.90| profit: $199.96
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
sell: $272.61| profit: $226.27
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
sell: $287.82| profit: $241.98
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $10448.47
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997]
Episode 66/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
sell: $45.59| profit: $1.66
sell: $45.44| profit: $1.19
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
sell: $46.50| profit: $2.16
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
sell: $48.06| profit: $3.25
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
sell: $47.66| profit: $2.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
sell: $47.02| profit: $2.05
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
sell: $51.56| profit: $6.59
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
sell: $55.27| profit: $10.61
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
sell: $56.36| profit: $11.64
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
sell: $62.28| profit: $17.34
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
sell: $67.38| profit: $22.78
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
sell: $66.38| profit: $22.91
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
sell: $94.66| profit: $51.22
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
sell: $131.12| profit: $87.72
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
sell: $140.34| profit: $96.78
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
sell: $117.00| profit: $73.28
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
sell: $127.13| profit: $83.44
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
sell: $126.13| profit: $81.88
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
sell: $147.77| profit: $103.43
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
sell: $150.05| profit: $105.64
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
sell: $111.87| profit: $67.59
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
sell: $128.37| profit: $83.43
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
sell: $133.17| profit: $88.04
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
sell: $119.58| profit: $74.71
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
sell: $174.40| profit: $129.65
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
sell: $208.04| profit: $162.29
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
sell: $210.36| profit: $164.77
Buy:$210.15
sell: $210.04| profit: $164.35
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $1723.05
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004]
Episode 67/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
sell: $44.95| profit: $1.02
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
sell: $66.83| profit: $22.58
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
sell: $67.41| profit: $23.06
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
sell: $65.02| profit: $20.20
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
sell: $117.60| profit: $72.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
sell: $114.52| profit: $69.55
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
sell: $109.47| profit: $64.50
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
sell: $126.41| profit: $81.75
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
sell: $126.81| profit: $82.09
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
sell: $132.14| profit: $87.20
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
sell: $152.58| profit: $107.99
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
sell: $138.90| profit: $95.43
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
sell: $93.65| profit: $50.21
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
sell: $103.16| profit: $59.75
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
sell: $126.26| profit: $82.70
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
sell: $246.58| profit: $202.86
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $1123.50
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878]
Episode 68/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
sell: $46.00| profit: $2.06
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
sell: $58.31| profit: $14.06
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
sell: $97.06| profit: $52.72
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
sell: $128.16| profit: $83.34
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
sell: $116.01| profit: $71.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
sell: $126.36| profit: $81.39
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
sell: $130.69| profit: $85.72
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
sell: $207.31| profit: $162.65
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
sell: $185.65| profit: $140.93
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $693.89
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997]
Episode 69/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0]
Episode 70/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0]
Episode 71/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0]
Episode 72/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0]
Episode 73/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0]
Episode 74/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0]
Episode 75/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0]
Episode 76/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 77/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 78/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 79/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 80/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 81/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
sell: $132.56| profit: $88.62
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $88.62
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625]
Episode 82/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0]
Episode 83/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0]
Episode 84/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0]
Episode 85/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
sell: $105.49| profit: $61.55
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $61.55
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498]
Episode 86/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0]
Episode 87/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0]
Episode 88/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0]
Episode 89/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
sell: $116.62| profit: $72.69
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $72.69
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875]
Episode 90/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
sell: $82.20| profit: $38.26
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
sell: $128.73| profit: $84.48
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $122.74
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493]
Episode 91/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
sell: $79.16| profit: $35.22
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
sell: $94.51| profit: $50.26
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
sell: $114.88| profit: $70.54
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
sell: $109.46| profit: $64.65
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
sell: $135.09| profit: $90.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
sell: $135.57| profit: $90.60
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
sell: $110.91| profit: $65.94
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
sell: $234.78| profit: $190.12
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
sell: $270.19| profit: $225.47
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $882.89
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001]
Episode 92/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
sell: $56.30| profit: $12.36
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
sell: $65.16| profit: $20.91
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
sell: $67.53| profit: $23.19
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
sell: $132.03| profit: $87.22
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
sell: $144.62| profit: $99.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
sell: $127.34| profit: $82.37
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
sell: $127.02| profit: $82.05
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
sell: $107.82| profit: $63.16
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
sell: $124.32| profit: $79.60
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
sell: $137.00| profit: $92.06
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
sell: $156.82| profit: $112.23
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $754.77
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999]
Episode 93/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
sell: $44.91| profit: $0.97
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
sell: $97.78| profit: $53.53
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
sell: $131.81| profit: $87.47
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
sell: $146.28| profit: $101.47
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
sell: $119.80| profit: $74.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
sell: $93.77| profit: $48.80
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
sell: $130.60| profit: $85.63
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
sell: $116.44| profit: $71.78
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
sell: $156.82| profit: $112.10
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
sell: $244.85| profit: $199.91
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $836.47
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521]
Episode 94/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
sell: $99.31| profit: $55.37
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
sell: $249.19| profit: $204.94
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $260.31
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125]
Episode 95/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
sell: $150.84| profit: $106.91
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
sell: $83.80| profit: $39.55
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
sell: $105.76| profit: $61.42
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
sell: $287.82| profit: $243.01
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $450.88
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997]
Episode 96/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
sell: $134.19| profit: $90.25
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
sell: $111.11| profit: $66.86
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
sell: $123.50| profit: $79.16
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
sell: $68.11| profit: $23.30
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $259.56
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752]
Episode 97/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
sell: $271.10| profit: $227.16
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $227.16
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506]
Episode 98/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
sell: $45.83| profit: $1.89
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
sell: $193.20| profit: $148.95
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $150.84
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622]
Episode 99/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
sell: $208.97| profit: $165.03
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $165.03
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501]
Episode 100/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0]
Episode 101/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0]
Episode 102/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
sell: $266.02| profit: $222.08
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $222.08
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489]
Episode 103/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
sell: $131.97| profit: $88.03
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $88.03
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501]
Episode 104/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0]
Episode 105/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0]
Episode 106/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0]
Episode 107/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0]
Episode 108/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0]
Episode 109/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0]
Episode 110/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0]
Episode 111/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 112/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 113/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 114/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 115/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$122.11
Buy:$121.98
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.97
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 116/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$45.22
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$77.50
Buy:$78.50
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.25
Buy:$96.03
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.55
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.53
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$125.19
Buy:$126.19
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$128.38
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$135.81
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$133.78
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$130.44
Buy:$128.56
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$132.45
Buy:$133.56
Buy:$130.75
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$126.81
Buy:$130.75
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$134.59
Buy:$135.50
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$141.50
Buy:$142.69
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$143.06
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.44
Buy:$140.34
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$143.19
Buy:$142.59
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$146.28
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.81
Buy:$146.00
Buy:$145.09
Buy:$144.12
Buy:$140.75
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$146.23
Buy:$145.16
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$144.25
Buy:$142.41
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.56
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.44
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$134.41
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$136.38
Buy:$136.03
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$115.01
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$115.94
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$122.24
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$128.19
Buy:$127.00
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$118.26
Buy:$118.38
Buy:$122.24
Buy:$120.71
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$118.24
Buy:$118.65
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.05
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$105.96
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$109.47
Buy:$108.91
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$116.56
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$109.85
Buy:$109.17
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$112.27
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$117.24
Buy:$117.17
Buy:$116.65
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.47
Buy:$112.88
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$107.75
Buy:$105.72
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$108.70
Buy:$108.94
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$94.97
Buy:$98.07
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$85.60
Buy:$90.94
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$93.50
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$83.66
Buy:$82.31
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$82.31
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$89.52
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.52
Buy:$90.27
Buy:$90.76
Buy:$89.65
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.39
Buy:$87.38
Buy:$88.23
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.06
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$89.78
Buy:$89.65
Buy:$91.34
Buy:$90.23
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$97.35
Buy:$99.16
Buy:$99.65
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.58
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$103.36
Buy:$103.41
Buy:$103.68
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$102.55
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$103.35
Buy:$103.58
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$104.72
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$107.93
Buy:$108.14
Buy:$108.16
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$114.23
Buy:$114.20
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.59
Buy:$114.39
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$114.50
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.03
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.63
Buy:$114.37
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$113.22
Buy:$114.02
Buy:$113.83
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.45
Buy:$114.53
Buy:$112.94
Buy:$111.89
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$108.96
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$107.00
Buy:$108.38
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$111.10
Buy:$111.45
Buy:$111.32
Buy:$112.58
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$110.74
Buy:$110.52
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$117.86
Buy:$118.79
Buy:$118.58
Buy:$118.74
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$118.10
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.81
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$117.62
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.55
Buy:$117.23
Buy:$117.43
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$120.77
Buy:$120.68
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$114.15
Buy:$114.50
Buy:$113.80
Buy:$115.57
Buy:$115.20
Buy:$115.65
Buy:$115.75
Buy:$116.60
Buy:$117.46
Buy:$117.82
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.50
Buy:$120.76
Buy:$120.04
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$120.15
Buy:$119.83
Buy:$120.49
Buy:$119.48
Buy:$121.32
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$123.02
Buy:$123.44
Buy:$123.34
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$123.72
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.82
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$117.67
Buy:$119.96
Buy:$118.10
Buy:$119.80
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.24
Buy:$123.49
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$126.85
Buy:$126.58
Buy:$126.08
Buy:$126.33
Buy:$126.45
Buy:$127.44
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.90
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.60
Buy:$125.48
Buy:$126.64
Buy:$128.81
Buy:$128.49
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.36
Buy:$127.97
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.11
Buy:$130.21
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$130.70
Buy:$131.13
Buy:$131.15
Buy:$130.40
Buy:$131.03
Buy:$131.38
Buy:$130.89
Buy:$132.52
Buy:$132.55
Buy:$130.95
Buy:$129.50
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$125.17
Buy:$127.73
Buy:$126.10
Buy:$128.73
Buy:$127.12
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$122.55
Buy:$123.50
Buy:$124.65
Buy:$123.67
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$127.98
Buy:$128.20
Buy:$127.41
Buy:$127.37
Buy:$127.01
Buy:$128.63
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.81
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.67
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.84
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.79
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.91
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.38
Buy:$140.50
Buy:$140.64
Buy:$140.35
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.78
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$141.62
Buy:$140.54
Buy:$141.19
Buy:$141.54
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$145.87
Buy:$145.30
Buy:$140.93
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.99
Buy:$138.25
Buy:$139.47
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.20
Buy:$142.86
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.27
Buy:$148.06
Buy:$149.48
Buy:$149.65
Buy:$148.29
Buy:$150.35
Buy:$150.95
Buy:$150.75
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$153.48
Buy:$154.10
Buy:$153.49
Buy:$149.65
Buy:$152.86
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.47
Buy:$151.30
Buy:$151.61
Buy:$145.11
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$149.83
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$142.10
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$148.33
Buy:$146.95
Buy:$146.54
Buy:$146.15
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$155.85
Buy:$155.02
Buy:$156.22
Buy:$155.01
Buy:$153.78
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$154.65
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.16
Buy:$145.14
Buy:$148.08
Buy:$145.54
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$147.13
Buy:$148.66
Buy:$148.81
Buy:$150.94
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$146.80
Buy:$149.23
Buy:$149.55
Buy:$147.30
Buy:$146.21
Buy:$141.19
Buy:$138.91
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$136.98
Buy:$130.72
Buy:$134.99
Buy:$135.91
Buy:$134.91
Buy:$133.93
Buy:$133.75
Buy:$136.37
Buy:$135.17
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$138.36
Buy:$138.22
Buy:$133.82
Buy:$132.99
Buy:$131.06
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$136.02
Buy:$133.38
Buy:$136.85
Buy:$138.48
Buy:$137.72
Buy:$138.32
Buy:$139.63
Buy:$139.08
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$140.77
Buy:$142.53
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$135.57
Buy:$134.42
Buy:$131.58
Buy:$131.19
Buy:$131.81
Buy:$127.53
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$128.39
Buy:$126.99
Buy:$129.65
Buy:$127.39
Buy:$130.19
Buy:$124.03
Buy:$126.99
Buy:$126.09
Buy:$121.31
Buy:$111.38
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$91.69
Buy:$83.95
Buy:$93.08
Buy:$100.41
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.47
Buy:$87.08
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$85.27
Buy:$87.32
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$88.99
Buy:$90.99
Buy:$87.06
Buy:$86.16
Buy:$87.16
Buy:$90.24
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$87.11
Buy:$85.06
Buy:$82.58
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$83.11
Buy:$78.18
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$75.86
Buy:$78.94
Buy:$82.22
Buy:$83.11
Buy:$81.61
Buy:$81.06
Buy:$83.43
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$85.25
Buy:$85.37
Buy:$87.39
Buy:$87.42
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.30
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$94.53
Buy:$94.64
Buy:$94.40
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$89.28
Buy:$90.12
Buy:$92.08
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.81
Buy:$100.41
Buy:$99.89
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$99.82
Buy:$103.73
Buy:$104.79
Buy:$105.28
Buy:$105.72
Buy:$107.16
Buy:$106.72
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$105.59
Buy:$102.97
Buy:$105.80
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$108.23
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$111.21
Buy:$111.34
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.30
Buy:$110.38
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$110.21
Buy:$111.95
Buy:$112.72
Buy:$112.52
Buy:$113.33
Buy:$113.63
Buy:$114.73
Buy:$114.62
Buy:$115.06
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$106.44
Buy:$105.89
Buy:$108.04
Buy:$109.74
Buy:$110.91
Buy:$111.14
Buy:$109.81
Buy:$110.74
Buy:$111.89
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$115.97
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$117.32
Buy:$117.00
Buy:$117.80
Buy:$118.36
Buy:$119.55
Buy:$119.83
Buy:$121.29
Buy:$119.81
Buy:$121.81
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$117.52
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$107.42
Buy:$107.87
Buy:$104.21
Buy:$106.11
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$108.48
Buy:$107.07
Buy:$111.55
Buy:$112.76
Buy:$112.22
Buy:$112.85
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$105.53
Buy:$108.46
Buy:$109.47
Buy:$109.64
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$114.27
Buy:$115.89
Buy:$116.65
Buy:$117.92
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$118.35
Buy:$118.72
Buy:$118.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$119.96
Buy:$118.45
Buy:$118.80
Buy:$121.01
Buy:$122.76
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$125.39
Buy:$125.72
Buy:$127.05
Buy:$127.39
Buy:$127.43
Buy:$128.58
Buy:$128.08
Buy:$129.10
Buy:$129.99
Buy:$130.74
Buy:$130.49
Buy:$131.15
Buy:$132.57
Buy:$133.43
Buy:$133.85
Buy:$131.02
Buy:$130.93
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$130.90
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$133.15
Buy:$133.26
Buy:$133.66
Buy:$132.86
Buy:$132.46
Buy:$131.46
Buy:$130.56
Buy:$133.78
Buy:$134.79
Buy:$134.83
Buy:$134.20
Buy:$135.87
Buy:$134.04
Buy:$133.19
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$131.87
Buy:$128.42
Buy:$127.60
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.30
Buy:$130.72
Buy:$133.92
Buy:$135.36
Buy:$131.97
Buy:$130.61
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$126.17
Buy:$120.08
Buy:$112.26
Buy:$112.29
Buy:$118.12
Buy:$114.51
Buy:$112.73
Buy:$121.68
Buy:$122.22
Buy:$120.29
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$116.63
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$112.34
Buy:$116.49
Buy:$119.58
Buy:$122.57
Buy:$122.58
Buy:$121.13
Buy:$123.97
Buy:$125.49
Buy:$125.50
Buy:$126.25
Buy:$125.48
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$119.66
Buy:$119.19
Buy:$120.05
Buy:$126.22
Buy:$121.74
Buy:$121.59
Buy:$124.17
Buy:$126.39
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$128.84
Buy:$131.95
Buy:$131.46
Buy:$131.32
Buy:$135.19
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.47
Buy:$136.03
Buy:$137.31
Buy:$135.69
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$140.30
Buy:$140.44
Buy:$141.61
Buy:$141.17
Buy:$135.90
Buy:$139.08
Buy:$137.72
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$136.55
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$129.74
Buy:$132.20
Buy:$131.47
Buy:$128.16
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$135.70
Buy:$133.46
Buy:$131.98
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$135.49
Buy:$135.32
Buy:$136.36
Buy:$133.96
Buy:$138.68
Buy:$138.68
Buy:$140.32
Buy:$140.61
Buy:$140.77
Buy:$141.99
Buy:$142.18
Buy:$140.66
Buy:$141.54
Buy:$141.51
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$147.24
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$144.10
Buy:$143.97
Buy:$144.35
Buy:$144.08
Buy:$141.02
Buy:$141.35
Buy:$141.85
Buy:$139.72
Buy:$138.16
Buy:$137.79
Buy:$139.13
Buy:$139.19
Buy:$141.35
Buy:$141.05
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$145.37
Buy:$145.12
Buy:$140.03
Buy:$142.41
Buy:$145.97
Buy:$148.33
Buy:$149.13
Buy:$150.25
Buy:$149.70
Buy:$151.24
Buy:$151.77
Buy:$152.02
Buy:$152.11
Buy:$151.89
Buy:$151.61
Buy:$152.92
Buy:$154.97
Buy:$155.23
Buy:$155.16
Buy:$156.21
Buy:$155.12
Buy:$155.11
Buy:$155.48
Buy:$157.88
Buy:$158.24
Buy:$159.30
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$166.12
Buy:$165.93
Buy:$165.31
Buy:$163.56
Buy:$162.73
Buy:$164.80
Buy:$163.10
Buy:$163.18
Buy:$164.44
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$160.14
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$165.13
Buy:$167.44
Buy:$169.14
Buy:$169.11
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$168.74
Buy:$165.83
Buy:$164.56
Buy:$166.06
Buy:$166.00
Buy:$164.17
Buy:$163.65
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$168.95
Buy:$170.72
Buy:$169.53
Buy:$168.91
Buy:$168.01
Buy:$169.18
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$176.23
Buy:$177.17
Buy:$176.27
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$179.03
Buy:$179.91
Buy:$181.12
Buy:$179.73
Buy:$178.94
Buy:$179.22
Buy:$182.53
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$184.14
Buy:$182.79
Buy:$177.35
Buy:$178.18
Buy:$174.17
Buy:$175.17
Buy:$184.24
Buy:$183.89
Buy:$184.84
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$186.66
Buy:$187.75
Buy:$184.97
Buy:$188.25
Buy:$186.40
Buy:$184.34
Buy:$182.94
Buy:$187.89
Buy:$186.88
Buy:$186.78
Buy:$187.88
Buy:$189.79
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$191.38
Buy:$192.37
Buy:$193.19
Buy:$194.92
Buy:$194.29
Buy:$195.88
Buy:$194.70
Buy:$195.72
Buy:$196.24
Buy:$197.60
Buy:$197.80
Buy:$196.95
Buy:$193.24
Buy:$193.80
Buy:$200.25
Buy:$199.13
Buy:$200.48
Buy:$201.82
Buy:$197.54
Buy:$197.02
Buy:$193.26
Buy:$186.27
Buy:$194.07
Buy:$196.43
Buy:$198.41
Buy:$201.07
Buy:$203.15
Buy:$204.19
Buy:$205.55
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.09
Buy:$208.00
Buy:$200.89
Buy:$207.47
Buy:$199.82
Buy:$205.90
Buy:$206.10
Buy:$204.97
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$204.84
Buy:$206.12
Buy:$209.98
Buy:$211.21
Buy:$211.63
Buy:$211.38
Buy:$211.99
Buy:$207.96
Buy:$209.50
Buy:$205.27
Buy:$209.09
Buy:$210.43
Buy:$209.60
Buy:$208.46
Buy:$210.72
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.70
Buy:$211.36
Buy:$209.11
Buy:$210.59
Buy:$210.81
Buy:$209.77
Buy:$212.48
Buy:$209.33
Buy:$209.38
Buy:$208.66
Buy:$210.59
Buy:$209.98
Buy:$189.50
Buy:$199.27
Buy:$197.67
Buy:$195.55
Buy:$192.59
Buy:$196.01
Buy:$200.18
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$191.63
Buy:$195.00
Buy:$202.35
Buy:$205.26
Buy:$207.93
Buy:$211.00
Buy:$205.62
Buy:$208.55
Buy:$208.53
Buy:$208.35
Buy:$203.50
Buy:$205.93
Buy:$201.02
Buy:$194.05
Buy:$192.11
Buy:$193.66
Buy:$187.81
Buy:$190.52
Buy:$190.20
Buy:$193.65
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$192.88
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$198.40
Buy:$203.34
Buy:$203.12
Buy:$204.50
Buy:$208.00
Buy:$209.24
Buy:$209.90
Buy:$208.97
Buy:$208.92
Buy:$205.01
Buy:$204.85
Buy:$209.34
Buy:$211.68
Buy:$207.75
Buy:$203.24
Buy:$203.20
Buy:$216.12
Buy:$216.41
Buy:$217.24
Buy:$216.77
Buy:$216.94
Buy:$215.55
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$218.54
Buy:$218.00
Buy:$217.38
Buy:$218.37
Buy:$218.51
Buy:$216.34
Buy:$217.18
Buy:$215.99
Buy:$216.64
Buy:$214.68
Buy:$213.01
Buy:$213.74
Buy:$212.54
Buy:$211.01
Buy:$213.15
Buy:$214.11
Buy:$218.28
Buy:$217.87
Buy:$218.50
Buy:$220.58
Buy:$221.70
Buy:$226.51
Buy:$225.77
Buy:$225.71
Buy:$227.21
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$228.97
Buy:$227.53
Buy:$227.62
Buy:$232.77
Buy:$234.92
Buy:$235.09
Buy:$236.74
Buy:$237.00
Buy:$236.56
Buy:$238.95
Buy:$238.48
Buy:$236.77
Buy:$234.03
Buy:$232.51
Buy:$235.34
Buy:$240.30
Buy:$236.77
Buy:$239.52
Buy:$243.36
Buy:$241.35
Buy:$242.37
Buy:$244.42
Buy:$245.56
Buy:$245.66
Buy:$247.10
Buy:$246.82
Buy:$246.77
Buy:$247.32
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.25
Buy:$243.76
Buy:$245.44
Buy:$244.57
Buy:$246.87
Buy:$246.58
Buy:$250.05
Buy:$249.72
Buy:$250.35
Buy:$255.29
Buy:$257.11
Buy:$256.56
Buy:$255.29
Buy:$258.09
Buy:$258.30
Buy:$260.36
Buy:$267.58
Buy:$268.77
Buy:$270.47
Buy:$273.92
Buy:$279.14
Buy:$280.41
Buy:$283.30
Buy:$281.90
Buy:$267.67
Buy:$274.43
Buy:$272.19
Buy:$278.52
Buy:$275.30
Buy:$274.20
Buy:$263.67
Buy:$263.76
Buy:$270.39
Buy:$266.61
Buy:$266.56
Buy:$262.62
Buy:$272.85
Buy:$272.01
Buy:$273.36
Buy:$277.40
Buy:$278.03
Buy:$275.50
Buy:$277.90
Buy:$283.34
Buy:$284.64
Buy:$285.07
Buy:$285.06
Buy:$285.67
Buy:$289.78
Buy:$278.30
Buy:$272.17
Buy:$276.40
Buy:$265.33
Buy:$267.77
Buy:$273.51
Buy:$273.39
Buy:$281.01
Buy:$272.06
Buy:$264.12
Buy:$264.07
Buy:$264.13
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 117/300
Buy:$45.00
Buy:$43.41
Buy:$44.25
Buy:$44.19
Buy:$44.34
Buy:$44.50
Buy:$43.88
Buy:$44.59
Buy:$44.00
Buy:$44.12
Buy:$44.94
Buy:$44.94
Buy:$44.91
Buy:$44.88
Buy:$45.09
Buy:$44.97
Buy:$44.91
Buy:$44.97
Buy:$45.12
Buy:$46.44
Buy:$46.34
Buy:$46.16
Buy:$46.22
Buy:$46.59
Buy:$46.84
Buy:$46.94
Buy:$46.59
Buy:$46.41
Buy:$46.03
Buy:$46.31
Buy:$46.34
Buy:$46.59
Buy:$47.00
Buy:$46.81
Buy:$46.69
Buy:$46.59
Buy:$45.94
Buy:$44.59
Buy:$44.81
Buy:$45.03
Buy:$44.81
Buy:$44.58
Buy:$44.30
Buy:$44.36
Buy:$44.91
Buy:$45.33
Buy:$45.28
Buy:$44.91
Buy:$44.81
Buy:$45.27
Buy:$45.91
Buy:$45.94
Buy:$47.02
Buy:$47.31
Buy:$46.47
Buy:$46.23
Buy:$45.94
Buy:$46.84
Buy:$46.22
Buy:$46.67
Buy:$46.58
Buy:$46.53
Buy:$45.00
Buy:$45.59
Buy:$45.05
Buy:$47.36
Buy:$48.30
Buy:$48.45
Buy:$48.80
Buy:$48.70
Buy:$49.27
Buy:$49.44
Buy:$50.22
Buy:$50.11
Buy:$50.64
Buy:$51.59
Buy:$52.09
Buy:$53.55
Buy:$53.97
Buy:$54.41
Buy:$55.88
Buy:$55.81
Buy:$56.23
Buy:$56.17
Buy:$58.44
Buy:$58.78
Buy:$58.20
Buy:$58.62
Buy:$60.00
Buy:$61.41
Buy:$64.94
Buy:$65.88
Buy:$64.23
Buy:$65.22
Buy:$65.16
Buy:$65.34
Buy:$65.56
Buy:$64.53
Buy:$66.77
Buy:$68.12
Buy:$67.34
Buy:$66.41
Buy:$66.88
Buy:$63.50
Buy:$62.81
Buy:$66.53
Buy:$65.75
Buy:$68.48
Buy:$68.62
Buy:$70.41
Buy:$74.03
Buy:$75.05
Buy:$75.88
Buy:$74.69
Buy:$78.28
Buy:$78.50
Buy:$79.12
Buy:$74.50
Buy:$74.91
Buy:$76.06
Buy:$82.62
Buy:$87.08
Buy:$89.62
Buy:$91.31
Buy:$95.25
Buy:$92.62
Buy:$92.59
Buy:$93.31
Buy:$95.56
Buy:$93.69
Buy:$95.62
Buy:$96.64
Buy:$94.31
Buy:$95.00
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$97.72
Buy:$109.56
Buy:$111.69
Buy:$112.28
Buy:$112.25
Buy:$110.75
Buy:$112.22
Buy:$111.03
Buy:$109.47
Buy:$110.59
Buy:$116.50
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$96.00
Buy:$98.50
Buy:$123.31
Buy:$124.25
Buy:$125.19
Buy:$126.19
Buy:$126.69
Buy:$125.03
Buy:$131.16
Buy:$133.25
Buy:$134.62
Buy:$139.56
Buy:$132.44
Buy:$132.56
Buy:$133.91
Buy:$132.45
Buy:$133.75
Buy:$138.00
Buy:$140.08
Buy:$140.25
Buy:$135.88
Buy:$135.31
Buy:$138.53
Buy:$149.19
Buy:$148.69
Buy:$151.44
Buy:$136.00
Buy:$143.81
Buy:$140.75
Buy:$141.81
Buy:$143.38
Buy:$138.00
Buy:$137.84
Buy:$149.78
Buy:$144.59
Buy:$149.69
Buy:$142.50
Buy:$141.06
Buy:$140.00
Buy:$136.03
Buy:$135.52
Buy:$134.02
Buy:$135.88
Buy:$114.20
Buy:$116.69
Buy:$128.19
Buy:$125.88
Buy:$122.85
Buy:$110.05
Buy:$102.27
Buy:$107.35
Buy:$107.35
Buy:$109.25
Buy:$114.36
Buy:$115.93
Buy:$114.05
Buy:$113.67
Buy:$111.22
Buy:$109.18
Buy:$105.47
Buy:$109.01
Buy:$103.46
Buy:$103.74
Buy:$95.60
Buy:$79.95
Buy:$94.60
Buy:$78.10
Buy:$88.27
Buy:$88.64
Buy:$89.99
Buy:$88.23
Buy:$84.85
Buy:$83.80
Buy:$82.75
Buy:$97.75
Buy:$100.30
Buy:$100.02
Buy:$96.42
Buy:$99.55
Buy:$99.04
Buy:$103.68
Buy:$105.99
Buy:$105.59
Buy:$109.73
Buy:$112.44
Buy:$109.46
Buy:$112.59
Buy:$114.63
Buy:$114.82
Buy:$109.62
Buy:$111.85
Buy:$112.24
Buy:$112.71
Buy:$114.86
Buy:$112.80
Buy:$117.81
Buy:$118.79
Buy:$118.57
Buy:$120.21
Buy:$118.18
Buy:$122.91
Buy:$123.79
Buy:$123.74
Buy:$123.50
Buy:$123.15
Buy:$125.13
Buy:$128.68
Buy:$128.33
Buy:$128.71
Buy:$130.03
Buy:$130.66
Buy:$133.74
Buy:$133.36
Buy:$138.08
Buy:$142.34
Buy:$142.05
Buy:$145.21
Buy:$140.97
Buy:$144.24
Buy:$146.70
Buy:$150.53
Buy:$149.83
Buy:$153.10
Buy:$150.92
Buy:$141.04
Buy:$144.93
Buy:$140.83
Buy:$98.81
Buy:$96.30
Buy:$76.87
Buy:$85.37
Buy:$89.67
Buy:$93.65
Buy:$92.90
Buy:$100.20
Buy:$110.21
Buy:$112.56
Buy:$107.01
Buy:$110.71
Buy:$114.27
Buy:$119.47
Buy:$125.72
Buy:$130.05
Buy:$117.54
Buy:$126.39
Buy:$140.32
Buy:$163.45
Buy:$163.10
Buy:$165.13
Buy:$183.52
Buy:$208.00
Buy:$204.86
Buy:$209.28
Buy:$238.55
Buy:$265.46
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 118/300
Buy:$45.59
Buy:$45.12
Buy:$46.38
Buy:$60.67
Buy:$64.17
Buy:$66.83
Buy:$65.94
Buy:$71.22
Buy:$92.94
Buy:$134.91
Buy:$130.62
Buy:$141.08
Buy:$108.72
Buy:$101.75
Buy:$91.79
Buy:$100.11
Buy:$110.03
Buy:$126.90
Buy:$127.38
Buy:$129.80
Buy:$147.30
Buy:$120.99
Buy:$94.82
Buy:$112.65
Buy:$132.56
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 119/300
Buy:$46.39
Buy:$61.59
Buy:$120.77
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 120/300
Buy:$68.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 121/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 122/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 123/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 124/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 125/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 126/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 127/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 128/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 129/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 130/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 131/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 132/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 133/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 134/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 135/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 136/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 137/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 138/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 139/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 140/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 141/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 142/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 143/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 144/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 145/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 146/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 147/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 148/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 149/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 150/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 151/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 152/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 153/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 154/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 155/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 156/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 157/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 158/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 159/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 160/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 161/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 162/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 163/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 164/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 165/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 166/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 167/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 168/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 169/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 170/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 171/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 172/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 173/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 174/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 175/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 176/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 177/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 178/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 179/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 180/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 181/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 182/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 183/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 184/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 185/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 186/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 187/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 188/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 189/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 190/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 191/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 192/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 193/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 194/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 195/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 196/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 197/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 198/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 199/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 200/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 201/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 202/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 203/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 204/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 205/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 206/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 207/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 208/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 209/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 210/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 211/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 212/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 213/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 214/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 215/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 216/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 217/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 218/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 219/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 220/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 221/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 222/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 223/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 224/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 225/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 226/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 227/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 228/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 229/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 230/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 231/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 232/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 233/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 234/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 235/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 236/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 237/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 238/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 239/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 240/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 241/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 242/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 243/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 244/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 245/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 246/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 247/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 248/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 249/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 250/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 251/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 252/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 253/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 254/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 255/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 256/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 257/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 258/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 259/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 260/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 261/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 262/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 263/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 264/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 265/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 266/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 267/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 268/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 269/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 270/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 271/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 272/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 273/300
Buy:$105.46
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 274/300
Buy:$46.84
Buy:$68.66
Buy:$97.50
Buy:$135.69
Buy:$133.31
Buy:$140.12
Buy:$134.25
Buy:$133.31
Buy:$127.34
Buy:$116.58
Buy:$109.79
Buy:$93.04
Buy:$91.79
Buy:$102.45
Buy:$114.20
Buy:$125.13
Buy:$132.48
Buy:$145.98
Buy:$149.65
Buy:$146.21
Buy:$146.36
Buy:$68.92
Buy:$109.37
Buy:$116.65
Buy:$134.53
Buy:$134.20
Buy:$131.84
Buy:$116.05
Buy:$135.74
Buy:$132.05
Buy:$154.78
Buy:$155.60
Buy:$160.42
Buy:$178.13
Buy:$183.64
Buy:$178.18
Buy:$187.58
Buy:$186.40
Buy:$190.35
Buy:$193.54
Buy:$197.02
Buy:$204.98
Buy:$209.77
Buy:$207.50
Buy:$207.51
Buy:$187.81
Buy:$193.72
Buy:$204.63
Buy:$208.10
Buy:$216.64
Buy:$229.34
Buy:$233.70
Buy:$238.95
Buy:$246.90
Buy:$257.71
Buy:$266.75
Buy:$276.12
Buy:$283.18
Buy:$284.68
Buy:$265.34
Buy:$266.57
Buy:$280.20
Buy:$281.42
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]
Episode 275/300
Buy:$45.19
Buy:$45.03
Buy:$44.31
Buy:$44.22
Buy:$46.44
Buy:$46.03
Buy:$46.50
Buy:$46.56
Buy:$47.22
Buy:$44.81
Buy:$44.70
Buy:$45.52
Buy:$44.06
Buy:$44.89
Buy:$45.41
Buy:$45.94
Buy:$46.11
Buy:$45.25
Buy:$45.94
Buy:$46.84
Buy:$46.69
Buy:$46.08
Buy:$46.73
Buy:$53.03
Buy:$55.12
Buy:$55.47
Buy:$56.11
Buy:$56.36
Buy:$59.34
Buy:$61.95
Buy:$61.59
Buy:$61.70
Buy:$64.39
Buy:$63.00
Buy:$66.89
Buy:$62.81
Buy:$62.69
Buy:$66.22
Buy:$70.31
Buy:$70.59
Buy:$75.88
Buy:$75.05
Buy:$78.84
Buy:$76.53
Buy:$81.38
Buy:$75.86
Buy:$76.56
Buy:$84.78
Buy:$95.19
Buy:$91.41
Buy:$91.19
Buy:$94.81
Buy:$96.78
Buy:$98.66
Buy:$95.62
Buy:$102.89
Buy:$104.91
Buy:$111.69
Buy:$111.19
Buy:$112.78
Buy:$109.31
Buy:$110.44
Buy:$114.09
Buy:$99.34
Buy:$107.00
Buy:$112.25
Buy:$126.06
Buy:$130.62
Buy:$130.16
Buy:$133.16
Buy:$132.12
Buy:$133.31
Buy:$138.03
Buy:$131.94
Buy:$130.75
Buy:$129.44
Buy:$147.00
Buy:$133.33
Buy:$145.16
Buy:$147.12
Buy:$146.91
Buy:$145.28
Buy:$142.09
Buy:$142.69
Buy:$141.06
Buy:$133.12
Buy:$138.19
Buy:$139.59
Buy:$142.47
Buy:$137.38
Buy:$133.66
Buy:$120.77
Buy:$119.32
Buy:$116.58
Buy:$110.05
Buy:$100.70
Buy:$105.58
Buy:$108.32
Buy:$112.40
Buy:$112.03
Buy:$113.18
Buy:$109.64
Buy:$111.45
Buy:$115.75
Buy:$117.45
Buy:$113.94
Buy:$113.41
Buy:$109.41
Buy:$109.47
Buy:$109.70
Buy:$108.69
sell: $107.22| profit: $62.03
Buy:$103.74
Buy:$97.03
Buy:$94.16
Buy:$92.14
Buy:$85.73
Buy:$90.17
Buy:$90.73
Buy:$91.70
Buy:$91.43
Buy:$86.48
Buy:$85.18
Buy:$83.24
Buy:$82.75
Buy:$87.03
Buy:$87.51
Buy:$89.78
Buy:$89.56
Buy:$98.28
Buy:$101.96
Buy:$102.26
Buy:$103.39
Buy:$104.57
Buy:$105.27
Buy:$104.99
Buy:$105.76
Buy:$103.84
Buy:$104.21
Buy:$107.93
Buy:$111.16
Buy:$113.48
Buy:$114.45
Buy:$116.07
Buy:$115.65
Buy:$114.59
Buy:$115.02
Buy:$116.38
Buy:$111.20
Buy:$111.79
Buy:$114.37
Buy:$114.82
Buy:$109.99
Buy:$114.00
Buy:$113.63
Buy:$112.94
Buy:$108.91
Buy:$111.76
Buy:$117.88
Buy:$120.88
Buy:$120.77
Buy:$120.87
Buy:$116.55
Buy:$117.43
Buy:$118.96
Buy:$119.31
Buy:$119.74
Buy:$122.73
Buy:$118.54
Buy:$117.14
Buy:$117.63
Buy:$117.30
Buy:$121.09
Buy:$120.15
Buy:$122.72
Buy:$122.19
Buy:$121.59
Buy:$122.05
Buy:$121.58
Buy:$121.67
Buy:$121.22
Buy:$118.60
Buy:$119.80
Buy:$125.76
Buy:$127.81
Buy:$126.70
Buy:$128.68
Buy:$127.36
Buy:$128.44
Buy:$128.39
Buy:$126.27
Buy:$126.60
Buy:$126.41
Buy:$128.20
Buy:$128.49
Buy:$129.46
Buy:$128.83
Buy:$131.03
Buy:$130.11
Buy:$130.02
Buy:$131.01
Buy:$132.55
Buy:$129.50
Buy:$126.10
Buy:$129.00
Buy:$124.44
Buy:$127.28
Buy:$128.20
Buy:$127.41
Buy:$131.42
Buy:$130.41
Buy:$131.81
Buy:$132.48
Buy:$136.28
Buy:$136.41
Buy:$137.79
Buy:$138.08
Buy:$138.61
Buy:$138.24
Buy:$140.92
Buy:$138.42
Buy:$140.47
Buy:$140.22
Buy:$141.16
Buy:$142.51
Buy:$142.21
Buy:$141.54
Buy:$144.89
Buy:$145.17
Buy:$140.93
Buy:$137.35
Buy:$140.74
Buy:$139.47
Buy:$143.29
Buy:$149.48
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$154.08
Buy:$151.84
Buy:$150.43
Buy:$154.39
Buy:$155.07
Buy:$153.50
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.21
Buy:$147.77
Buy:$145.39
Buy:$142.10
Buy:$144.64
Buy:$146.52
Buy:$146.54
Buy:$145.79
Buy:$150.05
Buy:$145.14
Buy:$143.76
Buy:$142.57
Buy:$149.06
Buy:$145.88
Buy:$146.80
Buy:$147.67
Buy:$146.21
Buy:$134.91
Buy:$137.37
Buy:$136.37
Buy:$130.32
Buy:$136.89
Buy:$136.02
Buy:$138.48
Buy:$138.55
Buy:$139.52
Buy:$142.53
Buy:$140.00
Buy:$138.02
Buy:$133.94
Buy:$134.42
Buy:$127.24
Buy:$124.79
Buy:$120.99
Buy:$123.96
Buy:$125.48
Buy:$124.99
Buy:$129.54
Buy:$128.39
Buy:$127.02
Buy:$127.39
Buy:$130.19
Buy:$124.12
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$88.50
Buy:$83.95
Buy:$91.17
Buy:$87.08
Buy:$91.88
Buy:$90.67
Buy:$84.55
Buy:$87.10
Buy:$77.48
Buy:$76.87
Buy:$72.64
Buy:$82.22
Buy:$81.61
Buy:$90.88
Buy:$90.51
Buy:$89.21
Buy:$89.67
Buy:$90.92
Buy:$94.16
Buy:$92.08
Buy:$91.84
Buy:$88.00
Buy:$97.66
Buy:$98.31
Buy:$103.40
Buy:$104.79
Buy:$105.72
Buy:$107.16
Buy:$102.97
Buy:$109.71
Buy:$109.33
Buy:$104.65
Buy:$111.01
Buy:$110.84
Buy:$110.02
Buy:$111.87
Buy:$111.95
Buy:$114.62
Buy:$109.21
Buy:$109.31
Buy:$106.66
Buy:$107.01
Buy:$117.10
Buy:$116.84
Buy:$116.58
Buy:$117.40
Buy:$121.29
Buy:$120.88
Buy:$120.66
Buy:$107.82
Buy:$106.82
Buy:$106.62
Buy:$109.51
Buy:$112.00
Buy:$112.14
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$106.11
Buy:$109.66
Buy:$109.46
Buy:$110.27
Buy:$112.76
Buy:$108.63
Buy:$109.79
Buy:$105.53
Buy:$105.31
Buy:$105.31
Buy:$110.92
Buy:$112.49
Buy:$114.27
Buy:$114.13
Buy:$113.75
Buy:$116.03
Buy:$118.13
Buy:$118.35
Buy:$118.72
Buy:$118.38
Buy:$122.10
Buy:$120.19
Buy:$118.45
Buy:$118.49
Buy:$122.56
Buy:$122.83
Buy:$123.28
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$129.30
Buy:$130.78
Buy:$131.97
Buy:$130.93
Buy:$132.33
Buy:$130.05
Buy:$131.46
Buy:$133.10
Buy:$133.64
Buy:$134.20
Buy:$134.04
Buy:$133.51
Buy:$131.73
Buy:$127.70
Buy:$129.32
Buy:$129.45
Buy:$130.61
Buy:$130.22
Buy:$129.33
Buy:$126.17
Buy:$120.26
Buy:$117.33
Buy:$119.67
Buy:$112.64
Buy:$116.63
Buy:$116.05
Buy:$109.93
Buy:$119.58
Buy:$119.70
Buy:$124.30
Buy:$125.50
Buy:$126.25
Buy:$127.88
Buy:$124.08
Buy:$122.11
Buy:$116.34
Buy:$122.18
sell: $124.17| profit: $79.14
Buy:$124.83
Buy:$128.04
Buy:$129.13
Buy:$129.20
Buy:$128.84
Buy:$131.95
Buy:$132.56
Buy:$131.82
Buy:$131.32
Buy:$132.68
Buy:$135.19
Buy:$135.36
Buy:$134.56
Buy:$137.02
Buy:$137.57
Buy:$140.72
Buy:$140.21
Buy:$140.23
Buy:$141.84
Buy:$135.90
Buy:$137.14
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.32
Buy:$137.00
Buy:$133.34
Buy:$129.74
Buy:$133.70
Buy:$132.79
Buy:$136.10
Buy:$135.49
Buy:$135.75
Buy:$135.43
Buy:$138.68
Buy:$137.59
Buy:$139.62
Buy:$140.49
Buy:$142.19
Buy:$141.51
Buy:$141.40
Buy:$141.16
Buy:$146.62
Buy:$144.10
Buy:$144.20
Buy:$143.28
Buy:$144.08
Buy:$142.83
Buy:$141.35
Buy:$141.25
Buy:$142.47
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.12
Buy:$141.75
Buy:$145.73
Buy:$150.66
Buy:$150.96
Buy:$151.80
Buy:$152.02
Buy:$153.25
Buy:$149.00
Buy:$151.61
Buy:$152.11
Buy:$156.03
Buy:$155.68
Buy:$154.36
Buy:$154.95
Buy:$156.05
Buy:$156.21
Buy:$158.80
Buy:$159.68
Buy:$162.60
Buy:$165.22
Buy:$165.83
Buy:$162.73
Buy:$163.10
Buy:$161.75
Buy:$159.07
Buy:$158.57
Buy:$161.08
Buy:$165.13
Buy:$167.51
Buy:$169.14
Buy:$168.52
Buy:$168.59
Buy:$169.11
Buy:$166.38
Buy:$165.83
Buy:$164.56
Buy:$166.06
Buy:$168.95
Buy:$170.72
Buy:$169.93
Buy:$169.04
Buy:$165.48
Buy:$169.70
Buy:$174.39
Buy:$174.40
Buy:$176.23
Buy:$175.79
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$177.29
Buy:$178.94
Buy:$180.94
Buy:$179.22
Buy:$178.65
Buy:$184.69
Buy:$182.36
Buy:$182.79
Buy:$177.35
Buy:$179.23
Buy:$175.39
Buy:$184.02
Buy:$184.24
Buy:$185.82
Buy:$187.23
Buy:$186.33
Buy:$187.66
Buy:$185.49
Buy:$188.88
Buy:$185.10
Buy:$184.20
Buy:$188.06
Buy:$187.68
Buy:$187.55
Buy:$192.68
Buy:$194.45
Buy:$195.38
Buy:$193.54
Buy:$195.82
Buy:$195.72
Buy:$197.23
Buy:$197.72
Buy:$199.19
Buy:$200.20
Buy:$201.11
Buy:$200.59
Buy:$200.30
Buy:$198.98
Buy:$200.75
Buy:$199.15
Buy:$196.34
Buy:$197.02
Buy:$187.70
Buy:$186.27
Buy:$194.07
Buy:$196.16
Buy:$202.34
Buy:$207.20
Buy:$206.61
Buy:$197.91
Buy:$206.52
Buy:$207.75
Buy:$205.90
Buy:$199.02
Buy:$203.08
Buy:$205.45
Buy:$200.14
Buy:$199.45
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$211.38
Buy:$211.99
Buy:$204.98
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.41
Buy:$205.74
Buy:$207.28
Buy:$207.98
Buy:$209.09
Buy:$209.85
Buy:$211.44
Buy:$210.57
Buy:$210.02
Buy:$212.21
Buy:$212.99
Buy:$211.14
Buy:$210.13
Buy:$210.95
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.50
Buy:$208.02
Buy:$204.90
Buy:$210.68
Buy:$210.18
Buy:$208.00
Buy:$210.07
Buy:$208.32
Buy:$189.50
Buy:$199.27
Buy:$199.28
Buy:$195.41
Buy:$194.79
Buy:$196.74
Buy:$196.01
Buy:$195.45
Buy:$193.60
Buy:$201.21
Buy:$208.08
Buy:$204.84
Buy:$208.73
Buy:$209.32
Buy:$210.68
Buy:$208.53
Buy:$206.02
Buy:$205.21
Buy:$207.40
Buy:$201.02
Buy:$188.83
Buy:$185.65
Buy:$190.52
Buy:$182.86
Buy:$186.63
Buy:$192.09
Buy:$192.00
Buy:$192.32
Buy:$199.54
Buy:$202.76
Buy:$204.56
Buy:$206.42
Buy:$203.95
Buy:$209.24
Buy:$206.16
Buy:$204.20
Buy:$205.49
Buy:$212.08
Buy:$208.45
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$210.81
Buy:$214.92
Buy:$216.27
Buy:$217.24
Buy:$216.75
Buy:$217.12
Buy:$215.55
Buy:$216.18
Buy:$218.18
Buy:$218.46
Buy:$218.53
Buy:$218.97
Buy:$217.38
Buy:$213.28
Buy:$215.99
Buy:$214.68
Buy:$215.78
Buy:$214.68
Buy:$215.04
Buy:$213.01
Buy:$214.28
Buy:$212.55
Buy:$211.01
Buy:$208.78
Buy:$208.55
Buy:$216.92
Buy:$220.15
Buy:$220.70
Buy:$220.48
Buy:$221.00
Buy:$224.60
Buy:$225.88
Buy:$225.04
Buy:$225.38
Buy:$226.27
Buy:$223.53
Buy:$225.24
Buy:$226.46
Buy:$226.46
Buy:$226.25
Buy:$226.75
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$227.53
Buy:$232.77
Buy:$233.70
Buy:$234.72
Buy:$236.49
Buy:$238.42
Buy:$236.56
Buy:$236.86
Buy:$237.81
Buy:$238.48
Buy:$237.03
Buy:$233.73
Buy:$236.29
Buy:$235.74
Buy:$235.44
Buy:$235.20
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$238.08
Buy:$238.76
Buy:$239.70
Buy:$239.87
Buy:$241.76
Buy:$241.50
Buy:$243.36
Buy:$244.17
Buy:$243.66
Buy:$243.13
Buy:$241.35
Buy:$242.37
Buy:$244.01
Buy:$246.99
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$246.77
Buy:$247.41
Buy:$242.71
Buy:$242.90
Buy:$244.57
Buy:$246.01
Buy:$247.84
Buy:$250.17
Buy:$249.72
Buy:$249.39
Buy:$254.37
Buy:$255.02
Buy:$255.29
Buy:$255.47
Buy:$255.79
Buy:$256.56
Buy:$255.29
Buy:$258.85
Buy:$258.17
Buy:$258.62
Buy:$258.30
Buy:$259.76
Buy:$265.01
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$266.31
Buy:$267.03
Buy:$267.51
Buy:$267.32
Buy:$267.87
Buy:$270.47
Buy:$276.12
Buy:$277.92
Buy:$279.61
Buy:$283.29
Buy:$257.63
Buy:$273.03
Buy:$270.40
Buy:$274.43
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$276.72
Buy:$275.00
Buy:$265.11
Buy:$260.60
Buy:$261.00
Buy:$265.93
Buy:$267.33
Buy:$268.89
Buy:$266.61
Buy:$264.51
Buy:$263.20
Buy:$272.85
Buy:$272.24
Buy:$272.15
Buy:$269.02
Buy:$275.10
Buy:$278.19
Buy:$278.56
Buy:$275.50
Buy:$271.00
Buy:$278.90
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$280.00
Buy:$280.20
Buy:$284.01
Buy:$280.86
Buy:$283.60
Buy:$285.06
Buy:$289.81
Buy:$288.10
Buy:$291.22
Buy:$274.40
Buy:$280.40
Buy:$265.32
Buy:$267.77
Buy:$275.12
Buy:$263.25
Buy:$274.58
Buy:$270.25
Buy:$260.47
Buy:$255.08
Buy:$247.17
Buy:$240.70
Buy:$246.18
------------------------------------------
Total Profit: $141.17
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249]
Episode 276/300
Buy:$44.25
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$43.69
Buy:$45.12
Buy:$45.59
Buy:$45.69
Buy:$45.31
Buy:$45.03
Buy:$44.88
Buy:$44.88
Buy:$44.91
Buy:$44.28
Buy:$44.75
Buy:$43.94
Buy:$43.41
Buy:$44.03
Buy:$44.44
Buy:$44.16
Buy:$44.94
Buy:$45.59
Buy:$45.09
Buy:$44.50
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$44.22
Buy:$45.06
Buy:$44.75
Buy:$44.72
Buy:$44.50
Buy:$44.84
Buy:$44.97
Buy:$45.19
Buy:$45.19
Buy:$45.38
Buy:$45.78
Buy:$45.81
Buy:$46.22
Buy:$46.25
Buy:$46.34
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.19
Buy:$45.81
Buy:$45.78
Buy:$45.94
Buy:$46.16
Buy:$46.06
Buy:$47.06
Buy:$46.59
Buy:$46.66
Buy:$46.94
Buy:$46.06
Buy:$46.78
Buy:$46.03
Buy:$46.50
Buy:$46.34
Buy:$46.41
Buy:$46.47
Buy:$46.62
Buy:$46.75
Buy:$46.84
Buy:$46.59
Buy:$47.03
Buy:$47.59
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$46.97
Buy:$47.19
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$46.59
Buy:$46.81
Buy:$46.69
Buy:$46.56
Buy:$46.94
Buy:$46.97
Buy:$46.97
Buy:$46.94
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$45.03
Buy:$44.81
Buy:$44.59
Buy:$44.30
Buy:$44.31
Buy:$44.86
Buy:$45.28
Buy:$45.09
Buy:$45.19
Buy:$44.70
Buy:$44.30
Buy:$45.56
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$46.02
Buy:$46.16
Buy:$46.11
Buy:$46.53
Buy:$46.44
Buy:$44.80
Buy:$44.92
Buy:$44.91
Buy:$45.27
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.89
Buy:$45.97
Buy:$46.42
Buy:$47.66
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$47.64
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.11
Buy:$46.47
Buy:$46.17
Buy:$45.38
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$47.05
Buy:$47.06
Buy:$46.17
Buy:$46.67
Buy:$47.48
Buy:$46.69
Buy:$46.94
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.14
Buy:$45.61
Buy:$45.52
Buy:$45.89
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$45.78
Buy:$46.09
Buy:$46.14
Buy:$46.19
Buy:$46.73
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.92
Buy:$48.03
Buy:$48.30
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.44
Buy:$48.78
Buy:$48.56
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$50.41
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.62
Buy:$51.08
Buy:$50.78
Buy:$50.56
Buy:$51.39
Buy:$51.52
Buy:$51.56
Buy:$52.28
Buy:$52.06
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.50
Buy:$53.55
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$54.44
Buy:$54.36
Buy:$54.53
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.05
Buy:$55.41
Buy:$55.98
Buy:$55.97
Buy:$56.16
Buy:$56.05
Buy:$56.11
Buy:$56.02
Buy:$56.12
Buy:$56.30
Buy:$56.23
Buy:$56.41
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$58.23
Buy:$58.31
Buy:$58.20
Buy:$58.16
Buy:$58.48
Buy:$58.25
Buy:$58.41
Buy:$58.08
Buy:$58.62
Buy:$58.73
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$59.23
Buy:$58.81
Buy:$59.47
Buy:$60.19
Buy:$60.36
Buy:$60.91
Buy:$61.73
Buy:$62.14
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$61.50
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$60.77
Buy:$59.97
Buy:$60.86
Buy:$61.27
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.64
Buy:$64.77
Buy:$65.14
Buy:$65.83
Buy:$66.19
Buy:$65.61
Buy:$65.09
Buy:$65.94
Buy:$65.00
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$65.22
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$63.00
Buy:$63.72
Buy:$65.00
Buy:$65.30
Buy:$64.31
Buy:$65.38
Buy:$66.36
Buy:$67.55
Buy:$67.91
Buy:$67.48
Buy:$67.38
Buy:$67.53
Buy:$67.62
Buy:$67.62
Buy:$67.34
Buy:$66.94
Buy:$66.89
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$62.81
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$65.16
Buy:$66.56
Buy:$66.44
Buy:$66.17
Buy:$66.41
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$67.22
Buy:$66.53
Buy:$66.78
Buy:$65.33
Buy:$65.81
Buy:$65.02
Buy:$67.06
Buy:$67.53
Buy:$68.81
Buy:$68.64
Buy:$68.61
Buy:$68.66
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$69.59
Buy:$69.45
Buy:$70.41
Buy:$70.84
Buy:$70.62
Buy:$70.86
Buy:$70.17
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.70
Buy:$76.02
Buy:$74.75
Buy:$74.31
Buy:$75.05
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$73.53
Buy:$75.78
Buy:$74.44
Buy:$75.34
Buy:$75.31
Buy:$76.12
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$78.28
Buy:$78.84
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.16
Buy:$79.22
Buy:$80.50
Buy:$81.19
Buy:$81.88
Buy:$80.59
Buy:$80.53
Buy:$79.91
Buy:$78.78
Buy:$78.44
Buy:$78.75
Buy:$79.09
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$81.44
Buy:$83.31
Buy:$81.50
Buy:$83.22
Buy:$83.47
Buy:$85.12
Buy:$84.50
Buy:$84.72
Buy:$86.81
Buy:$87.08
Buy:$89.72
Buy:$89.58
Buy:$87.41
Buy:$88.91
Buy:$89.34
Buy:$90.81
Buy:$91.12
Buy:$91.06
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$94.03
Buy:$95.31
Buy:$96.03
Buy:$94.06
Buy:$92.62
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.22
Buy:$93.14
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$94.81
Buy:$95.03
Buy:$95.56
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$98.19
Buy:$87.19
Buy:$92.22
Buy:$89.94
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$90.50
Buy:$94.78
Buy:$95.00
Buy:$97.50
Buy:$97.69
Buy:$98.94
Buy:$95.75
Buy:$97.31
Buy:$94.78
Buy:$93.69
Buy:$93.41
Buy:$97.12
Buy:$97.06
Buy:$97.78
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$96.31
Buy:$96.08
Buy:$97.72
Buy:$98.25
Buy:$100.56
Buy:$100.50
Buy:$102.25
Buy:$102.59
Buy:$102.00
Buy:$102.89
Buy:$103.66
Buy:$105.12
Buy:$104.91
Buy:$108.56
Buy:$109.25
Buy:$109.62
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.94
Buy:$110.88
Buy:$112.12
Buy:$112.28
Buy:$112.25
Buy:$113.09
Buy:$112.00
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$111.69
Buy:$109.47
Buy:$110.12
Buy:$109.03
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.59
Buy:$113.41
Buy:$113.69
Buy:$114.84
Buy:$116.00
Buy:$117.81
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.09
Buy:$112.53
Buy:$114.22
Buy:$107.00
Buy:$108.94
Buy:$108.50
Buy:$106.88
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.25
Buy:$109.50
Buy:$103.75
Buy:$99.34
Buy:$97.75
Buy:$103.00
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$102.88
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$99.97
Buy:$105.97
Buy:$106.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.00
Buy:$111.06
Buy:$114.12
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$118.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$116.89
Buy:$117.12
Buy:$118.50
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$123.31
Buy:$124.44
Buy:$127.75
Buy:$124.25
Buy:$125.19
Buy:$122.56
Buy:$123.81
Buy:$126.69
Buy:$126.91
Buy:$126.12
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$124.25
Buy:$124.06
Buy:$123.56
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$128.38
Buy:$129.38
Buy:$130.16
Buy:$129.94
Buy:$126.19
Buy:$131.16
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$135.00
Buy:$134.33
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.34
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$130.59
Buy:$133.22
Buy:$132.12
Buy:$130.91
Buy:$133.31
Buy:$134.56
Buy:$131.70
Buy:$134.56
Buy:$138.03
Buy:$139.67
Buy:$140.50
Buy:$139.38
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$135.75
Buy:$136.31
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$128.66
Buy:$133.16
Buy:$132.56
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.47
Buy:$134.75
Buy:$133.75
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$131.88
Buy:$131.59
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$137.00
Buy:$134.59
Buy:$135.50
Buy:$138.00
Buy:$136.70
Buy:$141.25
Buy:$142.50
Buy:$141.97
Buy:$141.44
Buy:$143.84
Buy:$142.69
Buy:$143.81
Buy:$146.28
Buy:$146.19
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$141.94
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.38
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$134.97
Buy:$137.44
Buy:$138.53
Buy:$141.12
Buy:$138.59
Buy:$136.62
Buy:$146.34
Buy:$150.09
Buy:$152.66
Buy:$151.06
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$151.44
Buy:$150.84
Buy:$140.75
Buy:$143.12
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$141.31
Buy:$138.12
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$137.84
Buy:$147.12
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.56
Buy:$145.28
Buy:$147.84
Buy:$149.78
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$145.88
Buy:$143.00
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$146.72
Buy:$147.41
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$150.50
Buy:$150.84
Buy:$151.80
Buy:$152.34
Buy:$152.50
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$146.00
Buy:$144.89
Buy:$145.28
Buy:$142.41
Buy:$145.00
Buy:$143.84
Buy:$144.19
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$139.31
Buy:$139.59
Buy:$139.28
Buy:$142.95
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$136.62
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$132.14
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$138.62
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$127.12
Buy:$131.19
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$132.25
Buy:$134.78
Buy:$134.02
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$137.80
Buy:$137.02
Buy:$134.80
Buy:$135.79
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$128.39
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$126.98
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$112.26
Buy:$114.48
Buy:$118.31
Buy:$115.04
Buy:$110.39
Buy:$110.85
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$124.00
Buy:$124.50
Buy:$123.17
Buy:$123.72
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$125.65
Buy:$125.15
Buy:$125.98
Buy:$128.95
Buy:$131.65
Buy:$129.25
Buy:$128.10
Buy:$125.30
Buy:$127.34
Buy:$128.80
Buy:$126.10
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$123.82
Buy:$122.85
Buy:$121.55
Buy:$121.48
Buy:$122.60
Buy:$124.10
Buy:$119.70
Buy:$118.38
Buy:$122.24
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$117.80
Buy:$120.85
Buy:$122.61
Buy:$121.94
Buy:$120.77
Buy:$118.53
Buy:$119.32
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$115.82
Buy:$117.02
Buy:$115.54
Buy:$113.42
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.05
Buy:$101.95
Buy:$101.75
Buy:$101.39
Buy:$104.27
Buy:$107.35
Buy:$110.00
Buy:$109.30
Buy:$107.42
Buy:$107.35
Buy:$110.32
Buy:$107.45
Buy:$108.51
Buy:$109.25
Buy:$112.25
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.80
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$116.56
Buy:$114.38
Buy:$113.13
Buy:$114.95
Buy:$115.36
Buy:$116.06
Buy:$114.30
Buy:$116.52
Buy:$115.15
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.55
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$109.85
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$112.27
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.15
Buy:$113.74
Buy:$115.38
Buy:$116.50
Buy:$117.24
Buy:$115.88
Buy:$115.29
Buy:$114.57
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$109.01
Buy:$109.79
Buy:$110.36
Buy:$108.70
Buy:$108.69
Buy:$108.10
Buy:$107.00
Buy:$104.63
Buy:$105.61
Buy:$103.74
Buy:$102.58
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$101.21
Buy:$99.80
Buy:$97.56
Buy:$99.43
Buy:$97.03
Buy:$95.51
Buy:$95.60
Buy:$92.12
Buy:$91.85
Buy:$92.34
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$85.60
Buy:$90.94
Buy:$91.16
Buy:$86.79
Buy:$86.59
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$93.50
Buy:$95.40
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$89.54
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$89.45
Buy:$89.67
Buy:$87.83
Buy:$86.95
Buy:$84.35
Buy:$84.35
Buy:$85.73
Buy:$82.31
Buy:$80.80
Buy:$80.63
Buy:$84.63
Buy:$88.70
Buy:$88.27
Buy:$88.64
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$91.85
Buy:$90.76
Buy:$88.96
Buy:$89.05
Buy:$90.48
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$94.28
Buy:$93.98
Buy:$92.45
Buy:$90.70
Buy:$90.78
Buy:$89.34
Buy:$90.85
Buy:$89.16
Buy:$90.02
Buy:$89.35
Buy:$88.11
Buy:$92.96
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.45
Buy:$84.01
Buy:$84.15
Buy:$85.18
Buy:$83.24
Buy:$84.90
Buy:$83.86
Buy:$87.29
Buy:$89.67
Buy:$86.69
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$86.04
Buy:$88.12
Buy:$88.22
Buy:$87.03
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$91.36
Buy:$90.23
Buy:$91.91
Buy:$91.90
Buy:$93.03
Buy:$93.73
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$95.67
Buy:$95.42
Buy:$97.35
Buy:$97.75
Buy:$98.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$99.77
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$96.42
Buy:$98.65
Buy:$99.04
Buy:$99.31
Buy:$100.86
Buy:$100.77
Buy:$99.77
Buy:$100.11
Buy:$102.80
Buy:$103.36
Buy:$103.68
Buy:$103.00
Buy:$102.26
Buy:$102.45
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$99.95
Buy:$99.95
Buy:$102.08
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.04
Buy:$103.63
Buy:$105.18
Buy:$105.40
Buy:$105.76
Buy:$105.84
Buy:$105.18
Buy:$105.15
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.78
Buy:$105.99
Buy:$106.45
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$108.16
Buy:$108.50
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.93
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$115.10
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.97
Buy:$112.85
Buy:$113.18
Buy:$114.48
Buy:$116.07
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.39
Buy:$114.87
Buy:$116.16
Buy:$115.48
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.79
Buy:$113.04
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.03
Buy:$112.59
Buy:$113.10
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$112.82
Buy:$111.83
Buy:$112.15
Buy:$112.78
Buy:$109.96
Buy:$109.75
Buy:$109.10
Buy:$109.27
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.98
Buy:$114.86
Buy:$113.79
Buy:$114.02
Buy:$113.63
Buy:$113.77
Buy:$114.39
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.73
Buy:$111.78
Buy:$111.52
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.84
Buy:$110.21
Buy:$110.20
Buy:$108.38
Buy:$108.16
Buy:$107.19
Buy:$108.30
Buy:$110.03
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.58
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$110.95
Buy:$110.75
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.53
Buy:$111.54
Buy:$111.26
Buy:$109.99
Buy:$111.54
Buy:$113.22
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.11
Buy:$116.88
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.44
Buy:$118.35
Buy:$117.89
Buy:$119.33
Buy:$119.25
Buy:$118.79
Buy:$119.21
Buy:$120.37
Buy:$120.79
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.77
Buy:$121.13
Buy:$120.30
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$118.57
Buy:$119.47
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.07
Buy:$119.31
Buy:$120.77
Buy:$121.21
Buy:$118.60
Buy:$120.24
Buy:$121.23
Buy:$122.79
Buy:$120.97
Buy:$121.24
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.10
Buy:$117.00
Buy:$117.14
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.65
Buy:$114.20
Buy:$117.46
Buy:$117.82
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.12
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.76
Buy:$120.04
Buy:$120.58
Buy:$120.86
Buy:$121.40
Buy:$121.36
Buy:$121.57
Buy:$119.86
Buy:$119.15
Buy:$120.15
Buy:$119.53
Buy:$119.48
Buy:$121.32
Buy:$121.94
Buy:$122.43
Buy:$122.91
Buy:$122.35
Buy:$123.44
Buy:$122.72
Buy:$123.19
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.19
Buy:$122.47
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$123.66
Buy:$123.21
Buy:$123.50
Buy:$122.05
Buy:$121.44
Buy:$121.67
Buy:$123.04
Buy:$121.22
Buy:$119.20
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$118.67
Buy:$119.11
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$122.27
Buy:$123.34
Buy:$123.69
Buy:$123.24
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.69
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$127.30
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.64
Buy:$126.41
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$128.24
Buy:$128.83
Buy:$130.18
Buy:$131.03
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.21
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.71
Buy:$128.66
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.40
Buy:$131.03
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$132.36
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$125.86
Buy:$125.75
Buy:$123.99
Buy:$123.50
Buy:$126.12
Buy:$124.46
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$130.03
Buy:$130.69
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$131.42
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$132.14
Buy:$131.81
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.69
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.88
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.42
Buy:$141.72
Buy:$143.12
Buy:$141.95
Buy:$141.62
Buy:$140.75
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.38
Buy:$143.95
Buy:$142.26
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.30
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.56
Buy:$140.74
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.66
Buy:$145.32
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$149.58
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.44
Buy:$152.24
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$143.72
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$146.07
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$151.97
Buy:$151.69
Buy:$152.19
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$153.78
Buy:$154.25
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.84
Buy:$154.13
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$148.08
Buy:$147.67
Buy:$145.79
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$148.66
Buy:$147.68
Buy:$150.91
Buy:$152.08
Buy:$149.37
Buy:$149.06
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$148.13
Buy:$149.23
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$133.86
Buy:$133.04
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$135.14
Buy:$135.52
Buy:$134.79
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.65
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$133.20
Buy:$131.51
Buy:$131.97
Buy:$137.04
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$132.93
Buy:$133.24
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.08
Buy:$138.26
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$140.46
Buy:$140.48
Buy:$142.53
Buy:$143.05
Buy:$141.89
Buy:$138.66
Buy:$140.35
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$134.42
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$126.18
Buy:$126.31
Buy:$127.24
Buy:$125.30
Buy:$120.99
Buy:$125.20
Buy:$126.05
Buy:$128.17
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$126.83
Buy:$126.16
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$127.99
Buy:$127.88
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$126.09
Buy:$120.09
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$90.86
Buy:$93.86
Buy:$89.77
Buy:$85.82
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.30
Buy:$87.93
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$88.19
Buy:$86.16
Buy:$86.66
Buy:$86.91
Buy:$88.97
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$83.60
Buy:$82.76
Buy:$78.18
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.64
Buy:$75.50
Buy:$75.86
Buy:$78.18
Buy:$78.94
Buy:$76.71
Buy:$81.45
Buy:$83.11
Buy:$78.79
Buy:$79.52
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$84.35
Buy:$85.25
Buy:$85.06
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$94.77
Buy:$94.85
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.17
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$95.13
Buy:$95.57
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$103.17
Buy:$103.40
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$104.45
Buy:$106.32
Buy:$105.59
Buy:$102.49
Buy:$106.61
Buy:$107.26
Buy:$107.46
Buy:$109.31
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$104.65
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.94
Buy:$111.30
Buy:$110.38
Buy:$110.84
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$113.64
Buy:$115.06
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$109.06
Buy:$110.38
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$111.89
Buy:$112.20
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$111.76
Buy:$109.11
Buy:$107.71
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$112.00
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$111.56
Buy:$111.55
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$116.04
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$118.13
Buy:$118.35
Buy:$118.72
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$120.20
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$121.01
Buy:$122.89
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$128.08
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$133.11
Buy:$133.01
Buy:$133.85
Buy:$131.83
Buy:$131.02
Buy:$133.15
Buy:$130.93
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$133.10
Buy:$133.78
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$130.93
Buy:$132.73
Buy:$132.65
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$112.26
Buy:$117.48
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$118.08
Buy:$121.36
Buy:$121.68
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$120.31
Buy:$116.24
Buy:$117.54
Buy:$116.05
Buy:$113.15
Buy:$116.49
Buy:$119.58
Buy:$119.70
Buy:$122.57
Buy:$120.23
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$125.48
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$124.17
Buy:$125.27
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$140.72
Buy:$140.85
Buy:$140.21
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.79
Buy:$138.22
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.10
Buy:$129.07
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$137.41
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$140.49
Buy:$140.77
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.16
Buy:$141.03
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.74
Buy:$146.70
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$145.37
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$151.80
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.82
Buy:$155.23
Buy:$155.16
Buy:$156.21
Buy:$158.67
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$164.80
Buy:$163.10
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$168.15
Buy:$167.95
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.00
Buy:$163.91
Buy:$164.39
Buy:$165.75
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$169.34
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.94
Buy:$172.07
Buy:$173.22
Buy:$174.40
Buy:$174.57
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$180.75
Buy:$178.72
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$181.69
Buy:$183.67
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$184.02
Buy:$184.10
Buy:$184.91
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$184.97
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.06
Buy:$186.78
Buy:$187.88
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$187.55
Buy:$189.13
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$195.38
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.92
Buy:$199.50
Buy:$200.20
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.50
Buy:$200.21
Buy:$200.59
Buy:$199.32
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$200.70
Buy:$199.15
Buy:$199.56
Buy:$197.90
Buy:$197.54
Buy:$194.35
Buy:$194.38
Buy:$196.29
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.34
Buy:$203.98
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.22
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$207.09
Buy:$207.89
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$207.47
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.08
Buy:$201.63
Buy:$202.06
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.12
Buy:$210.46
Buy:$207.50
Buy:$204.98
Buy:$204.50
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$206.43
Buy:$207.28
Buy:$208.90
Buy:$210.04
Buy:$209.49
Buy:$210.43
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$209.98
Buy:$210.02
Buy:$213.10
Buy:$213.03
Buy:$213.50
Buy:$212.99
Buy:$212.70
Buy:$211.14
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$196.01
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.60
Buy:$192.90
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$195.00
Buy:$199.41
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$207.93
Buy:$210.39
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$186.69
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$199.00
Buy:$199.78
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$202.76
Buy:$202.50
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.24
Buy:$205.12
Buy:$205.52
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.56
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$210.24
Buy:$209.84
Buy:$210.91
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$217.39
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$213.74
Buy:$213.17
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.58
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$219.57
Buy:$219.68
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.62
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$240.05
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$244.55
Buy:$244.24
Buy:$242.64
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$242.21
Buy:$242.77
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$247.32
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.25
Buy:$243.76
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$251.23
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.79
Buy:$257.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.85
Buy:$258.67
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.60
Buy:$270.89
Buy:$271.28
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$281.06
Buy:$280.20
Buy:$284.01
Buy:$281.42
Buy:$279.95
Buy:$280.86
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$283.90
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0]
Episode 277/300
Buy:$43.94
Buy:$44.34
Buy:$44.81
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.78
Buy:$43.97
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.44
Buy:$44.62
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.94
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.31
Buy:$46.28
Buy:$46.47
Buy:$46.31
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.31
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.61
Buy:$46.45
Buy:$46.38
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.27
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.56
Buy:$48.55
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.75
Buy:$50.70
Buy:$50.62
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.44
Buy:$54.41
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.16
Buy:$62.23
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$68.17
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.86
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$80.59
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$93.75
Buy:$93.28
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$104.91
Buy:$104.81
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
sell: $109.47| profit: $65.53
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$114.09
Buy:$113.31
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$114.22
Buy:$111.78
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.62
Buy:$100.56
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$145.31
Buy:$147.84
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.78
Buy:$151.25
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$116.65
Buy:$116.67
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$88.27
Buy:$88.64
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$153.09
Buy:$152.58
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$133.83
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$139.49
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$85.47
Buy:$87.08
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$249.08
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $65.53
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125]
Episode 278/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0]
Episode 279/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
sell: $64.78| profit: $20.84
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $20.84
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375]
Episode 280/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
sell: $46.47| profit: $2.53
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
sell: $57.97| profit: $13.72
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $16.25
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25]
Episode 281/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0]
Episode 282/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
sell: $124.60| profit: $80.66
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $80.66
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498]
Episode 283/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
Buy:$66.28
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
Buy:$110.00
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
sell: $109.77| profit: $65.83
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
Buy:$118.44
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
Buy:$145.39
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
Buy:$153.69
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
Buy:$112.48
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
sell: $116.63| profit: $72.38
Buy:$112.86
Buy:$113.54
Buy:$116.24
Buy:$117.54
Buy:$115.14
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
Buy:$116.34
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
Buy:$138.61
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
Buy:$183.52
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
Buy:$188.26
Buy:$188.16
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
Buy:$193.09
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
Buy:$203.16
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
Buy:$205.43
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
Buy:$210.72
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
Buy:$211.92
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
Buy:$209.38
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
Buy:$206.56
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
Buy:$214.68
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
Buy:$211.01
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
Buy:$234.72
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
sell: $233.62| profit: $189.28
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
Buy:$242.64
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
Buy:$276.12
Buy:$277.92
Buy:$276.97
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
Buy:$260.77
Buy:$263.56
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
Buy:$267.33
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
Buy:$281.61
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
Buy:$288.10
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $327.49
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739]
Episode 284/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
Buy:$45.59
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
sell: $43.75| profit: -$0.19
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
Buy:$44.91
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
Buy:$46.84
sell: $46.97| profit: $2.72
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
Buy:$46.41
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
Buy:$47.31
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
Buy:$47.25
Buy:$47.25
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
sell: $45.36| profit: $1.02
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
Buy:$47.66
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
Buy:$45.25
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
Buy:$46.55
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
Buy:$48.03
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
Buy:$48.61
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
Buy:$48.56
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
Buy:$53.55
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
Buy:$56.23
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
Buy:$61.41
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
Buy:$61.42
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
Buy:$65.00
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
Buy:$65.34
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
sell: $66.28| profit: $21.47
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
Buy:$66.72
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
Buy:$68.75
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
Buy:$70.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
Buy:$76.50
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
Buy:$89.58
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
Buy:$95.25
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
sell: $94.00| profit: $49.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
Buy:$90.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
sell: $96.72| profit: $51.75
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
Buy:$110.83
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
Buy:$112.59
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
sell: $109.47| profit: $64.50
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
Buy:$106.88
Buy:$108.69
Buy:$107.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
Buy:$102.88
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
Buy:$104.94
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
Buy:$119.38
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
Buy:$123.62
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
Buy:$124.06
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
sell: $132.12| profit: $87.47
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
Buy:$139.67
Buy:$140.50
Buy:$139.88
Buy:$139.38
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
Buy:$135.75
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
sell: $136.47| profit: $91.75
Buy:$136.97
Buy:$138.38
Buy:$136.72
Buy:$135.06
Buy:$132.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
Buy:$134.75
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
Buy:$131.88
Buy:$133.88
Buy:$133.66
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
Buy:$136.53
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
Buy:$145.75
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
sell: $141.06| profit: $96.12
Buy:$143.19
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
Buy:$136.56
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
Buy:$146.34
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
Buy:$149.19
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
Buy:$146.28
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
Buy:$143.81
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
Buy:$145.09
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
Buy:$141.12
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
Buy:$146.47
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
sell: $149.77| profit: $105.17
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
Buy:$144.59
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
Buy:$145.97
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
Buy:$139.91
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
Buy:$139.12
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
Buy:$133.69
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
Buy:$126.25
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
Buy:$136.38
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
Buy:$124.74
Buy:$126.08
Buy:$126.98
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
sell: $115.48| profit: $72.01
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
Buy:$116.65
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
sell: $127.05| profit: $83.61
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
Buy:$122.61
Buy:$121.94
Buy:$120.30
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
Buy:$116.75
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
Buy:$113.70
Buy:$110.77
Buy:$108.72
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
Buy:$108.32
sell: $110.00| profit: $66.59
Buy:$109.50
Buy:$109.30
Buy:$109.99
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
Buy:$108.51
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
Buy:$112.72
Buy:$112.03
Buy:$114.55
Buy:$114.66
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
Buy:$115.68
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
Buy:$116.56
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
Buy:$115.79
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
Buy:$115.15
Buy:$112.82
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
Buy:$111.44
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
Buy:$109.64
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
Buy:$113.20
Buy:$112.96
Buy:$112.47
Buy:$112.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
Buy:$109.47
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
Buy:$110.90
Buy:$109.70
Buy:$108.70
sell: $108.94| profit: $65.38
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
Buy:$90.62
sell: $88.97| profit: $45.25
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
Buy:$96.68
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
Buy:$83.66
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
Buy:$89.61
Buy:$88.57
Buy:$89.43
Buy:$88.52
Buy:$90.27
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
Buy:$89.65
Buy:$88.26
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
Buy:$94.09
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
Buy:$90.85
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
Buy:$93.33
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
sell: $80.52| profit: $36.83
Buy:$81.06
Buy:$83.86
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
Buy:$87.15
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
Buy:$93.73
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
Buy:$92.46
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
Buy:$96.95
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
sell: $97.53| profit: $53.28
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
Buy:$100.70
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
Buy:$100.73
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
Buy:$96.42
Buy:$96.98
Buy:$98.00
Buy:$98.28
Buy:$98.65
Buy:$99.55
Buy:$99.04
Buy:$99.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
Buy:$102.80
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
Buy:$103.67
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
Buy:$100.93
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
sell: $105.18| profit: $60.84
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
Buy:$105.15
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
Buy:$103.84
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
Buy:$107.60
Buy:$107.33
Buy:$107.16
Buy:$107.60
Buy:$106.85
Buy:$107.57
Buy:$106.74
Buy:$106.73
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
Buy:$112.56
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
Buy:$114.43
Buy:$115.87
sell: $114.68| profit: $70.27
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
Buy:$116.07
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
Buy:$115.99
Buy:$116.38
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
Buy:$109.65
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
Buy:$115.27
Buy:$114.90
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
Buy:$114.36
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
Buy:$109.75
Buy:$110.45
Buy:$109.99
Buy:$110.04
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
Buy:$112.87
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
Buy:$113.22
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
Buy:$108.96
Buy:$108.75
Buy:$109.77
Buy:$110.10
Buy:$110.57
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
sell: $108.16| profit: $63.88
Buy:$106.98
Buy:$107.19
Buy:$108.30
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
Buy:$110.53
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
sell: $113.15| profit: $68.21
Buy:$112.47
Buy:$112.96
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
Buy:$113.65
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
sell: $109.86| profit: $64.74
Buy:$111.54
Buy:$112.88
Buy:$113.22
Buy:$113.20
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
sell: $118.44| profit: $73.57
Buy:$118.35
Buy:$117.81
Buy:$117.89
Buy:$119.23
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
sell: $120.79| profit: $76.04
Buy:$120.88
Buy:$120.81
Buy:$119.44
Buy:$119.47
Buy:$120.39
Buy:$120.68
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
Buy:$120.30
sell: $118.83| profit: $73.08
Buy:$118.01
Buy:$118.61
Buy:$118.44
Buy:$119.00
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
Buy:$119.47
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
Buy:$120.77
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
Buy:$121.17
Buy:$121.22
Buy:$122.73
Buy:$122.79
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
Buy:$117.63
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
Buy:$115.77
Buy:$114.15
Buy:$114.50
Buy:$115.41
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
Buy:$115.65
Buy:$114.20
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
Buy:$119.12
Buy:$119.78
Buy:$119.50
Buy:$119.41
Buy:$120.05
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
Buy:$120.48
Buy:$120.20
Buy:$120.58
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
Buy:$121.40
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
Buy:$119.48
Buy:$119.95
Buy:$121.32
Buy:$121.94
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
Buy:$123.82
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
Buy:$123.50
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
Buy:$119.61
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
Buy:$119.80
Buy:$120.13
Buy:$120.49
Buy:$121.75
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
Buy:$125.13
Buy:$125.76
Buy:$126.30
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
Buy:$126.69
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
sell: $126.00| profit: $80.41
Buy:$126.33
Buy:$126.45
Buy:$127.31
Buy:$127.81
Buy:$127.44
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
Buy:$124.51
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
Buy:$128.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
Buy:$126.66
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
Buy:$126.64
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
Buy:$129.08
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
Buy:$128.76
Buy:$128.17
Buy:$127.97
Buy:$128.24
Buy:$127.38
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
Buy:$130.62
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
Buy:$130.03
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
Buy:$131.01
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
Buy:$130.70
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
Buy:$132.62
Buy:$132.55
Buy:$130.95
Buy:$129.24
Buy:$129.50
Buy:$129.31
Buy:$126.85
Buy:$126.21
Buy:$127.10
Buy:$126.13
Buy:$125.17
Buy:$126.17
Buy:$127.73
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
Buy:$126.81
Buy:$125.86
Buy:$125.75
sell: $125.35| profit: $79.66
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
Buy:$127.80
Buy:$127.07
Buy:$127.44
Buy:$126.61
Buy:$126.85
Buy:$127.41
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
sell: $123.95| profit: $78.39
Buy:$126.21
Buy:$126.66
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
Buy:$130.28
Buy:$130.41
Buy:$131.69
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
Buy:$136.84
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
Buy:$136.86
Buy:$136.78
Buy:$136.54
Buy:$138.08
Buy:$138.61
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
sell: $139.62| profit: $94.53
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
Buy:$140.64
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
Buy:$141.90
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
Buy:$141.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
sell: $142.21| profit: $96.90
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
sell: $141.19| profit: $95.88
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
Buy:$145.61
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
Buy:$139.56
Buy:$140.74
Buy:$140.78
Buy:$140.99
sell: $138.25| profit: $93.22
Buy:$139.28
Buy:$139.47
Buy:$138.53
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
Buy:$148.06
Buy:$148.12
Buy:$149.48
Buy:$149.65
Buy:$149.53
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
Buy:$151.16
Buy:$149.58
Buy:$150.86
Buy:$150.53
Buy:$150.57
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
Buy:$151.04
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
Buy:$153.27
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
Buy:$150.43
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
Buy:$154.83
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
Buy:$148.02
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
sell: $145.39| profit: $100.08
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
Buy:$146.65
Buy:$146.52
Buy:$148.33
sell: $146.95| profit: $101.92
Buy:$143.72
Buy:$146.54
Buy:$146.15
Buy:$147.59
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
Buy:$148.10
Buy:$152.46
Buy:$153.36
Buy:$152.28
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
sell: $153.69| profit: $108.91
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
Buy:$147.91
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
Buy:$148.66
Buy:$147.68
Buy:$146.36
Buy:$148.81
Buy:$150.94
Buy:$150.91
Buy:$152.08
Buy:$147.91
Buy:$149.37
Buy:$149.06
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
Buy:$148.13
Buy:$149.23
Buy:$149.55
Buy:$147.67
Buy:$147.30
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
Buy:$130.72
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
Buy:$139.58
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
Buy:$135.17
Buy:$135.14
Buy:$135.52
Buy:$135.92
Buy:$134.79
Buy:$135.62
Buy:$137.33
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
Buy:$129.71
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
Buy:$131.51
Buy:$131.97
Buy:$136.61
Buy:$136.70
Buy:$137.04
sell: $136.89| profit: $92.01
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
Buy:$140.00
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
Buy:$136.62
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
Buy:$135.57
Buy:$134.25
Buy:$134.42
Buy:$131.58
Buy:$131.45
Buy:$131.19
Buy:$131.81
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
Buy:$126.18
Buy:$126.31
Buy:$125.02
Buy:$127.24
Buy:$124.79
Buy:$125.30
Buy:$123.84
Buy:$122.72
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
Buy:$125.48
Buy:$123.64
Buy:$126.28
Buy:$128.53
Buy:$126.83
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
Buy:$127.39
sell: $128.63| profit: $83.76
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
Buy:$125.51
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
Buy:$83.95
Buy:$93.76
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
Buy:$96.19
Buy:$90.86
Buy:$93.86
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
Buy:$88.97
Buy:$90.09
Buy:$82.11
Buy:$85.27
Buy:$87.32
Buy:$85.30
Buy:$87.93
sell: $91.00| profit: $45.84
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
Buy:$83.66
Buy:$82.76
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
Buy:$79.52
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
Buy:$86.66
Buy:$85.84
Buy:$85.57
Buy:$87.39
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
Buy:$92.14
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
Buy:$88.68
Buy:$89.44
Buy:$88.71
Buy:$91.23
Buy:$91.12
Buy:$90.51
Buy:$89.21
Buy:$89.02
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
Buy:$94.53
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
sell: $92.90| profit: $47.99
Buy:$91.64
Buy:$91.55
Buy:$92.22
sell: $92.04| profit: $46.95
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
Buy:$91.95
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
Buy:$95.13
Buy:$95.57
Buy:$95.55
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
Buy:$99.89
Buy:$101.20
Buy:$100.99
Buy:$99.73
Buy:$100.80
Buy:$101.57
Buy:$100.79
Buy:$98.31
Buy:$99.09
Buy:$99.96
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
Buy:$102.94
Buy:$103.73
Buy:$104.79
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
Buy:$106.72
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
Buy:$104.45
Buy:$106.32
Buy:$106.00
Buy:$105.59
Buy:$102.97
Buy:$102.49
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
Buy:$107.68
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
Buy:$108.08
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
Buy:$104.32
Buy:$104.65
Buy:$104.92
Buy:$106.85
Buy:$107.13
Buy:$109.57
Buy:$109.59
Buy:$110.15
Buy:$109.03
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
Buy:$111.33
Buy:$111.73
Buy:$111.95
sell: $112.48| profit: $67.26
Buy:$112.72
Buy:$112.56
Buy:$112.52
Buy:$111.44
Buy:$113.33
Buy:$113.63
Buy:$113.71
Buy:$114.19
sell: $114.57| profit: $69.38
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
Buy:$109.83
Buy:$108.57
Buy:$107.39
Buy:$109.06
Buy:$110.38
Buy:$109.83
Buy:$106.44
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
Buy:$114.97
Buy:$115.45
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
Buy:$117.32
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
sell: $119.04| profit: $74.01
Buy:$118.36
sell: $118.77| profit: $74.68
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
Buy:$119.81
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
Buy:$118.48
Buy:$119.38
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
Buy:$111.76
Buy:$107.54
Buy:$109.11
sell: $107.71| profit: $63.40
Buy:$107.82
Buy:$107.17
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
Buy:$105.49
Buy:$106.62
Buy:$106.05
Buy:$109.15
Buy:$109.68
Buy:$109.51
Buy:$112.00
Buy:$111.96
Buy:$112.14
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
Buy:$107.42
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
Buy:$106.66
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
Buy:$111.56
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
Buy:$112.85
Buy:$112.39
Buy:$112.99
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
Buy:$108.26
Buy:$109.59
Buy:$109.79
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
Buy:$105.31
Buy:$108.46
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
Buy:$110.92
Buy:$111.48
Buy:$112.72
Buy:$112.65
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
Buy:$115.89
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
Buy:$118.13
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
Buy:$118.53
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
Buy:$121.01
Buy:$122.56
Buy:$122.89
Buy:$122.76
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
Buy:$124.10
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
Buy:$125.72
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
Buy:$128.68
Buy:$130.74
Buy:$130.49
Buy:$130.78
Buy:$131.15
sell: $131.97| profit: $87.78
Buy:$132.57
Buy:$132.27
Buy:$132.32
Buy:$133.11
Buy:$133.43
Buy:$133.01
Buy:$133.85
Buy:$134.25
Buy:$134.53
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
Buy:$131.21
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
Buy:$132.39
Buy:$129.94
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
Buy:$127.85
Buy:$127.76
Buy:$129.74
Buy:$129.29
Buy:$129.66
Buy:$130.90
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
Buy:$131.47
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
Buy:$133.78
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
sell: $135.08| profit: $90.74
Buy:$134.04
Buy:$133.19
Buy:$133.17
Buy:$134.36
Buy:$134.68
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
sell: $131.73| profit: $87.45
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
Buy:$128.30
Buy:$126.81
Buy:$127.94
Buy:$129.61
sell: $130.72| profit: $85.81
Buy:$131.97
Buy:$133.92
Buy:$133.81
Buy:$133.97
Buy:$135.36
Buy:$134.40
Buy:$131.97
Buy:$131.40
Buy:$131.84
Buy:$130.93
Buy:$131.69
sell: $130.61| profit: $85.61
sell: $132.73| profit: $87.79
Buy:$132.65
Buy:$134.49
Buy:$134.58
Buy:$133.83
Buy:$133.33
Buy:$130.60
Buy:$130.22
Buy:$129.33
Buy:$128.78
Buy:$125.49
Buy:$126.17
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
Buy:$118.12
Buy:$120.62
Buy:$119.59
Buy:$119.67
sell: $114.51| profit: $69.57
Buy:$112.64
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
Buy:$121.36
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
Buy:$116.99
Buy:$120.29
Buy:$119.04
Buy:$115.92
Buy:$116.67
Buy:$117.74
Buy:$119.37
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
sell: $117.54| profit: $72.60
sell: $115.14| profit: $70.39
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
Buy:$119.58
Buy:$119.70
Buy:$120.75
Buy:$120.51
Buy:$122.57
Buy:$120.23
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
Buy:$127.88
Buy:$123.16
Buy:$124.32
Buy:$126.66
Buy:$125.46
Buy:$126.08
Buy:$124.08
Buy:$122.11
Buy:$121.98
Buy:$119.66
Buy:$119.19
Buy:$116.56
sell: $116.34| profit: $71.81
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
Buy:$126.26
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
Buy:$128.02
Buy:$129.13
Buy:$129.20
Buy:$129.51
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
Buy:$132.56
Buy:$131.88
Buy:$131.82
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
Buy:$134.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
Buy:$135.36
Buy:$135.19
Buy:$134.56
Buy:$136.05
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
sell: $137.56| profit: $93.06
Buy:$137.02
Buy:$137.73
Buy:$137.31
Buy:$136.75
Buy:$134.75
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
Buy:$140.23
Buy:$140.81
Buy:$141.84
Buy:$141.26
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
Buy:$137.00
Buy:$138.79
Buy:$137.14
Buy:$137.05
Buy:$139.08
sell: $138.61| profit: $94.67
Buy:$137.72
Buy:$137.95
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
Buy:$139.87
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
Buy:$135.74
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
Buy:$132.10
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
Buy:$128.10
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
Buy:$133.47
Buy:$134.14
Buy:$134.40
Buy:$135.70
Buy:$135.48
Buy:$132.44
Buy:$133.46
Buy:$131.32
Buy:$131.98
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
Buy:$135.49
Buy:$135.32
Buy:$134.14
Buy:$134.16
Buy:$133.51
Buy:$135.75
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
Buy:$136.47
Buy:$135.09
Buy:$133.93
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
Buy:$139.62
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
sell: $141.82| profit: $98.41
Buy:$140.66
Buy:$141.51
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
Buy:$143.77
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
Buy:$146.70
Buy:$146.71
Buy:$145.87
Buy:$145.65
Buy:$144.10
Buy:$143.29
Buy:$144.64
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
Buy:$142.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
Buy:$143.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
Buy:$142.83
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
Buy:$136.37
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
Buy:$142.41
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
sell: $142.10| profit: $98.23
Buy:$143.77
Buy:$145.37
Buy:$144.29
Buy:$145.12
Buy:$142.79
Buy:$142.35
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
sell: $146.37| profit: $102.59
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
Buy:$146.97
Buy:$147.07
Buy:$147.05
Buy:$148.00
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
Buy:$150.07
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
sell: $152.15| profit: $108.18
Buy:$152.29
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
Buy:$150.02
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
Buy:$154.78
Buy:$155.44
Buy:$156.03
Buy:$155.68
Buy:$155.90
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
Buy:$156.19
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
Buy:$155.16
Buy:$156.21
Buy:$156.75
Buy:$158.67
Buy:$159.19
Buy:$158.80
Buy:$155.12
Buy:$157.41
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
Buy:$159.68
Buy:$158.28
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
Buy:$166.94
Buy:$166.93
Buy:$167.17
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
Buy:$161.27
Buy:$162.73
Buy:$164.80
Buy:$164.80
Buy:$163.10
Buy:$161.75
Buy:$164.21
Buy:$163.18
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
Buy:$160.14
sell: $161.08| profit: $117.05
Buy:$160.42
Buy:$161.36
Buy:$161.21
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
Buy:$167.52
Buy:$167.95
Buy:$168.87
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
Buy:$168.93
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
Buy:$168.74
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
Buy:$164.56
Buy:$166.06
Buy:$166.62
Buy:$166.00
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
Buy:$169.34
Buy:$169.18
Buy:$167.62
Buy:$168.89
Buy:$167.43
Buy:$165.48
Buy:$165.60
Buy:$169.17
Buy:$170.26
Buy:$170.94
Buy:$169.70
sell: $172.07| profit: $127.76
Buy:$173.22
Buy:$174.39
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
Buy:$175.79
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
Buy:$177.32
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
Buy:$179.42
Buy:$179.03
Buy:$178.47
Buy:$179.91
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
Buy:$181.56
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
sell: $183.52| profit: $139.05
Buy:$183.64
Buy:$184.14
Buy:$181.69
Buy:$183.67
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
Buy:$178.89
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
Buy:$180.01
Buy:$181.98
Buy:$182.07
Buy:$183.01
Buy:$184.02
Buy:$184.24
Buy:$183.02
Buy:$184.10
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
Buy:$185.82
Buy:$186.29
Buy:$184.98
Buy:$187.58
Buy:$187.75
Buy:$188.18
sell: $188.26| profit: $143.67
Buy:$188.16
sell: $187.23| profit: $142.79
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
sell: $187.66| profit: $143.32
Buy:$186.66
Buy:$187.75
Buy:$186.20
Buy:$185.43
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
Buy:$188.63
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
Buy:$181.51
Buy:$182.94
Buy:$184.20
Buy:$186.13
Buy:$186.39
Buy:$187.04
Buy:$187.89
Buy:$187.45
Buy:$187.83
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
Buy:$189.06
Buy:$187.40
Buy:$188.05
Buy:$188.74
Buy:$187.55
Buy:$189.13
Buy:$189.59
Buy:$190.35
Buy:$191.52
Buy:$191.38
Buy:$192.37
Buy:$192.68
Buy:$192.90
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
Buy:$195.58
Buy:$195.60
Buy:$194.92
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
Buy:$195.94
Buy:$195.88
Buy:$194.70
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
Buy:$197.23
Buy:$198.20
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
Buy:$197.23
Buy:$197.96
Buy:$195.71
Buy:$197.71
Buy:$197.34
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
Buy:$196.98
sell: $193.09| profit: $148.65
Buy:$192.50
Buy:$193.89
Buy:$192.01
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
Buy:$200.61
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
Buy:$198.98
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
Buy:$194.35
Buy:$194.38
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
Buy:$186.43
Buy:$186.27
Buy:$188.47
Buy:$190.30
Buy:$194.07
Buy:$192.69
Buy:$194.93
Buy:$196.43
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
Buy:$204.19
Buy:$204.24
Buy:$204.37
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
Buy:$207.64
Buy:$207.20
Buy:$205.76
Buy:$207.09
Buy:$207.89
Buy:$207.66
Buy:$208.00
Buy:$206.61
Buy:$206.47
sell: $203.16| profit: $158.54
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
Buy:$201.79
Buy:$206.78
Buy:$206.52
Buy:$207.47
Buy:$207.75
Buy:$207.77
Buy:$208.44
Buy:$208.72
Buy:$207.60
Buy:$205.54
sell: $205.43| profit: $160.87
Buy:$201.72
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
Buy:$204.97
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
sell: $204.84| profit: $160.81
Buy:$204.06
Buy:$206.12
Buy:$205.55
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
sell: $210.11| profit: $166.11
Buy:$210.13
Buy:$209.98
Buy:$211.24
Buy:$211.21
Buy:$211.81
Buy:$211.63
Buy:$211.38
Buy:$210.66
Buy:$211.99
Buy:$211.12
Buy:$210.23
Buy:$210.46
Buy:$207.50
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
Buy:$208.82
Buy:$205.76
Buy:$205.27
Buy:$205.74
Buy:$208.25
Buy:$206.43
Buy:$205.70
Buy:$206.44
Buy:$207.83
Buy:$207.28
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
Buy:$210.43
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
Buy:$211.44
Buy:$210.57
Buy:$208.46
sell: $210.72| profit: $166.56
Buy:$211.32
Buy:$208.90
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
Buy:$209.98
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
Buy:$210.70
Buy:$212.70
Buy:$212.46
Buy:$211.14
Buy:$211.57
Buy:$211.36
sell: $211.92| profit: $167.79
Buy:$210.13
Buy:$209.77
Buy:$208.48
Buy:$208.45
Buy:$210.95
Buy:$211.63
Buy:$210.01
Buy:$209.11
Buy:$210.25
Buy:$210.59
Buy:$212.78
Buy:$210.81
Buy:$211.89
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
Buy:$206.72
Buy:$208.02
Buy:$204.53
Buy:$204.90
Buy:$207.48
Buy:$209.77
Buy:$210.68
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
Buy:$211.37
Buy:$210.18
Buy:$208.00
Buy:$206.79
Buy:$209.33
Buy:$210.77
Buy:$210.82
Buy:$210.50
Buy:$209.79
sell: $209.38| profit: $164.35
Buy:$210.07
Buy:$208.35
Buy:$207.95
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
sell: $199.27| profit: $154.11
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
Buy:$194.79
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
Buy:$195.45
Buy:$196.46
Buy:$193.91
sell: $193.60| profit: $148.85
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
Buy:$192.13
Buy:$195.00
Buy:$198.47
Buy:$197.79
Buy:$199.41
Buy:$201.21
Buy:$201.33
Buy:$201.52
Buy:$200.25
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
Buy:$207.51
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
Buy:$208.56
Buy:$207.74
Buy:$204.84
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
Buy:$209.56
Buy:$208.69
Buy:$210.68
Buy:$208.53
Buy:$205.61
Buy:$209.62
Buy:$208.35
Buy:$206.95
Buy:$205.34
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
Buy:$208.03
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
Buy:$206.02
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
sell: $203.87| profit: $158.93
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
Buy:$189.11
Buy:$193.72
Buy:$193.65
Buy:$190.16
Buy:$191.30
Buy:$191.60
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
sell: $182.86| profit: $137.83
Buy:$186.63
Buy:$189.78
Buy:$192.88
Buy:$192.09
Buy:$192.00
Buy:$194.78
Buy:$192.32
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
Buy:$198.40
Buy:$199.38
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
sell: $204.38| profit: $158.79
Buy:$204.67
Buy:$204.56
Buy:$203.21
Buy:$203.12
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
Buy:$203.95
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
Buy:$208.97
Buy:$208.97
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
Buy:$206.16
Buy:$205.01
Buy:$204.97
Buy:$205.72
Buy:$205.89
Buy:$208.45
Buy:$206.50
sell: $206.56| profit: $161.12
Buy:$204.76
Buy:$206.78
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
Buy:$205.21
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
sell: $210.91| profit: $165.69
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
Buy:$208.04
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
Buy:$208.44
Buy:$208.10
Buy:$210.81
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
Buy:$209.48
Buy:$209.92
Buy:$208.41
Buy:$209.66
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
Buy:$216.52
Buy:$216.77
Buy:$217.12
Buy:$216.94
Buy:$215.55
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
Buy:$218.18
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
sell: $218.54| profit: $172.88
Buy:$218.53
Buy:$218.97
Buy:$217.85
Buy:$217.70
Buy:$217.29
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
Buy:$213.28
Buy:$216.34
Buy:$213.23
Buy:$213.15
Buy:$215.28
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
sell: $214.68| profit: $169.09
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
Buy:$213.01
Buy:$213.12
Buy:$212.38
Buy:$213.71
Buy:$214.28
Buy:$213.88
Buy:$213.98
sell: $214.89| profit: $169.45
Buy:$214.17
Buy:$213.74
Buy:$213.17
Buy:$212.54
Buy:$212.55
sell: $211.01| profit: $165.73
Buy:$209.74
Buy:$208.78
Buy:$208.55
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
Buy:$216.42
Buy:$216.59
Buy:$218.28
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
Buy:$220.58
Buy:$220.70
Buy:$221.52
Buy:$220.48
Buy:$220.91
Buy:$220.38
Buy:$219.57
Buy:$219.68
Buy:$221.00
Buy:$221.70
Buy:$224.60
Buy:$225.15
Buy:$226.51
Buy:$226.25
Buy:$227.76
Buy:$225.88
Buy:$226.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
Buy:$225.77
Buy:$225.38
Buy:$225.71
Buy:$226.27
Buy:$224.40
Buy:$224.35
Buy:$223.53
Buy:$225.24
Buy:$226.58
Buy:$226.40
Buy:$227.21
Buy:$226.46
Buy:$226.46
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
Buy:$226.75
Buy:$225.91
Buy:$226.74
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
Buy:$228.93
Buy:$228.94
Buy:$229.24
Buy:$230.60
Buy:$231.51
Buy:$232.77
Buy:$233.70
Buy:$234.92
sell: $234.72| profit: $189.60
Buy:$235.09
Buy:$236.49
Buy:$236.28
Buy:$236.44
Buy:$236.74
Buy:$237.11
Buy:$236.47
Buy:$239.78
Buy:$238.27
Buy:$238.42
Buy:$237.71
Buy:$237.00
Buy:$236.56
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
Buy:$233.73
Buy:$234.28
Buy:$234.03
Buy:$233.86
Buy:$233.62
Buy:$235.32
Buy:$235.54
Buy:$236.29
Buy:$235.74
Buy:$235.33
Buy:$235.48
Buy:$234.78
Buy:$235.44
Buy:$235.20
Buy:$235.34
Buy:$235.06
Buy:$234.03
sell: $232.51| profit: $187.79
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
Buy:$238.60
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
Buy:$238.76
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
Buy:$239.38
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
Buy:$240.05
Buy:$240.61
Buy:$241.76
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
Buy:$244.17
Buy:$243.99
Buy:$243.21
Buy:$243.66
Buy:$243.78
Buy:$243.41
Buy:$243.36
Buy:$244.55
Buy:$244.24
Buy:$243.77
sell: $242.64| profit: $197.76
Buy:$244.66
Buy:$243.01
Buy:$242.95
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
Buy:$241.35
Buy:$241.80
Buy:$242.21
Buy:$242.77
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
Buy:$244.42
Buy:$245.56
Buy:$245.53
Buy:$245.66
Buy:$246.99
Buy:$247.10
sell: $246.88| profit: $201.97
Buy:$246.82
Buy:$247.42
Buy:$247.43
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
Buy:$246.96
Buy:$247.41
Buy:$247.87
Buy:$247.26
Buy:$247.25
Buy:$243.76
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
Buy:$245.44
Buy:$244.56
sell: $243.99| profit: $198.90
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
Buy:$249.21
Buy:$250.05
Buy:$250.17
Buy:$250.09
Buy:$249.19
Buy:$249.72
Buy:$249.97
Buy:$250.06
Buy:$249.39
Buy:$249.44
Buy:$248.93
Buy:$249.08
Buy:$250.05
Buy:$250.35
Buy:$251.23
Buy:$252.32
Buy:$252.86
Buy:$253.16
Buy:$254.66
Buy:$254.37
sell: $253.95| profit: $208.92
Buy:$254.62
Buy:$255.02
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
Buy:$255.72
Buy:$255.79
Buy:$257.11
Buy:$256.11
Buy:$256.56
Buy:$255.29
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
Buy:$257.59
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
Buy:$258.17
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
Buy:$259.76
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
Buy:$264.46
Buy:$264.14
Buy:$263.19
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
sell: $265.66| profit: $220.72
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
Buy:$267.51
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
Buy:$271.61
Buy:$273.42
Buy:$273.92
Buy:$274.54
Buy:$274.12
sell: $276.12| profit: $231.09
Buy:$277.92
sell: $276.97| profit: $231.78
Buy:$279.61
Buy:$279.14
Buy:$280.41
Buy:$282.69
Buy:$283.29
Buy:$283.18
Buy:$283.30
Buy:$286.58
Buy:$284.68
Buy:$281.76
Buy:$281.90
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
Buy:$266.00
Buy:$269.59
Buy:$273.03
Buy:$273.11
Buy:$271.40
Buy:$270.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
sell: $269.08| profit: $224.58
Buy:$272.19
Buy:$272.88
Buy:$272.78
Buy:$274.10
Buy:$278.87
Buy:$278.52
Buy:$276.72
Buy:$275.30
Buy:$275.00
Buy:$274.20
Buy:$270.49
Buy:$270.95
sell: $270.43| profit: $225.84
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
Buy:$263.15
Buy:$257.47
sell: $260.77| profit: $216.14
sell: $263.56| profit: $219.34
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
Buy:$265.93
Buy:$265.15
sell: $267.33| profit: $222.52
Buy:$270.19
Buy:$270.39
Buy:$268.89
Buy:$266.61
Buy:$266.57
Buy:$262.98
Buy:$263.63
Buy:$266.31
Buy:$266.56
Buy:$264.51
Buy:$264.98
Buy:$263.20
Buy:$262.62
Buy:$266.02
Buy:$266.92
Buy:$266.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
Buy:$272.24
Buy:$272.01
Buy:$271.33
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
Buy:$269.02
Buy:$272.61
Buy:$270.94
Buy:$273.60
Buy:$274.90
Buy:$275.10
Buy:$277.40
Buy:$277.37
Buy:$278.19
Buy:$278.56
Buy:$278.92
Buy:$278.03
Buy:$278.73
Buy:$277.13
Buy:$276.56
Buy:$275.50
Buy:$275.97
Buy:$274.24
Buy:$274.74
Buy:$271.00
Buy:$271.60
Buy:$269.35
Buy:$270.89
Buy:$271.28
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
Buy:$281.06
Buy:$280.00
Buy:$279.68
Buy:$280.20
sell: $281.61| profit: $236.83
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
Buy:$282.39
Buy:$283.60
Buy:$284.64
Buy:$285.58
sell: $285.46| profit: $240.18
Buy:$285.07
Buy:$283.16
Buy:$282.10
Buy:$283.90
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
Buy:$286.34
Buy:$286.17
Buy:$285.79
Buy:$287.51
Buy:$289.78
Buy:$289.92
Buy:$291.48
Buy:$290.30
Buy:$290.31
Buy:$289.81
Buy:$289.03
Buy:$288.16
Buy:$287.60
sell: $288.10| profit: $243.04
Buy:$289.05
Buy:$289.12
Buy:$290.83
Buy:$290.88
Buy:$289.34
Buy:$290.91
Buy:$291.22
Buy:$293.58
Buy:$291.99
Buy:$291.02
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
Buy:$287.40
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
Buy:$280.45
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
Buy:$273.39
Buy:$275.12
Buy:$281.01
Buy:$280.50
Buy:$277.76
Buy:$272.57
Buy:$272.06
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
Buy:$263.25
Buy:$267.50
Buy:$268.40
Buy:$274.58
Buy:$273.98
Buy:$275.65
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
Buy:$264.13
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
Buy:$255.08
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $12111.01
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995]
Episode 285/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
Buy:$44.81
Buy:$45.00
Buy:$44.97
Buy:$44.97
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
Buy:$43.41
Buy:$43.56
Buy:$43.72
Buy:$43.69
Buy:$44.25
Buy:$44.34
Buy:$44.41
Buy:$44.28
Buy:$44.94
Buy:$45.12
Buy:$44.88
Buy:$44.75
Buy:$45.75
sell: $45.59| profit: $1.66
Buy:$45.69
Buy:$45.56
Buy:$45.09
Buy:$45.31
Buy:$45.31
Buy:$45.03
Buy:$45.31
Buy:$45.03
sell: $44.78| profit: $0.53
Buy:$44.88
Buy:$44.88
Buy:$45.16
Buy:$44.91
Buy:$45.09
Buy:$45.22
Buy:$45.19
Buy:$45.03
Buy:$44.09
Buy:$44.31
Buy:$44.19
Buy:$44.34
Buy:$44.28
Buy:$44.91
Buy:$45.00
Buy:$44.94
Buy:$44.94
Buy:$44.94
Buy:$44.75
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
Buy:$43.78
Buy:$43.97
Buy:$44.03
Buy:$44.31
Buy:$44.47
Buy:$44.59
Buy:$44.44
Buy:$44.34
Buy:$44.44
Buy:$44.62
Buy:$44.56
Buy:$44.03
Buy:$44.00
Buy:$44.16
Buy:$44.12
Buy:$45.03
Buy:$45.16
Buy:$44.75
Buy:$44.94
Buy:$45.03
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
Buy:$45.12
Buy:$44.72
Buy:$44.88
sell: $44.91| profit: $0.56
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
Buy:$44.50
Buy:$44.59
Buy:$44.62
Buy:$44.22
sell: $44.81| profit: $0.00
Buy:$44.78
Buy:$45.28
Buy:$45.06
Buy:$45.06
Buy:$44.94
Buy:$44.69
Buy:$44.22
Buy:$44.34
Buy:$44.84
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
sell: $44.72| profit: -$0.28
Buy:$44.97
Buy:$44.94
Buy:$44.84
Buy:$45.09
Buy:$44.84
Buy:$44.97
Buy:$45.00
Buy:$45.00
Buy:$44.91
Buy:$44.97
sell: $45.22| profit: $0.25
Buy:$45.19
Buy:$45.19
Buy:$45.06
Buy:$45.12
Buy:$45.38
Buy:$45.53
Buy:$45.78
Buy:$45.78
Buy:$45.81
Buy:$45.72
Buy:$46.22
Buy:$46.25
Buy:$46.28
Buy:$46.25
sell: $46.44| profit: $1.47
Buy:$46.56
Buy:$46.50
Buy:$46.34
Buy:$46.38
Buy:$46.06
Buy:$45.91
Buy:$46.00
Buy:$46.41
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
Buy:$45.91
Buy:$45.78
Buy:$46.28
Buy:$46.19
Buy:$46.03
Buy:$45.94
Buy:$46.16
Buy:$46.22
sell: $46.16| profit: $1.50
Buy:$46.12
Buy:$46.00
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
Buy:$47.06
Buy:$46.94
Buy:$46.59
Buy:$46.66
Buy:$46.59
Buy:$46.38
sell: $46.50| profit: $1.78
Buy:$46.47
Buy:$46.50
sell: $46.84| profit: $1.91
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
Buy:$46.50
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
sell: $46.41| profit: $1.81
Buy:$46.31
Buy:$46.03
Buy:$46.28
Buy:$46.47
Buy:$46.50
Buy:$46.31
Buy:$46.34
Buy:$46.41
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
Buy:$46.84
Buy:$46.69
Buy:$46.59
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
Buy:$46.62
Buy:$46.47
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
Buy:$46.59
Buy:$46.47
Buy:$46.66
Buy:$46.75
Buy:$46.75
Buy:$47.03
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
Buy:$47.41
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
sell: $47.19| profit: $3.72
sell: $47.31| profit: $3.88
Buy:$47.75
Buy:$47.88
Buy:$48.22
Buy:$47.97
Buy:$48.28
Buy:$48.06
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
Buy:$47.22
Buy:$47.47
Buy:$47.44
Buy:$47.16
Buy:$46.88
Buy:$47.34
Buy:$47.22
sell: $46.59| profit: $3.19
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
Buy:$46.97
Buy:$46.59
Buy:$46.84
Buy:$46.91
Buy:$46.88
sell: $47.25| profit: $3.69
Buy:$47.25
Buy:$46.97
Buy:$46.84
sell: $46.97| profit: $3.25
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
Buy:$44.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
sell: $45.03| profit: $1.34
Buy:$44.69
Buy:$44.88
Buy:$44.81
Buy:$44.58
Buy:$44.59
Buy:$44.59
Buy:$44.30
Buy:$44.36
Buy:$44.31
Buy:$44.91
Buy:$44.86
Buy:$45.33
Buy:$45.28
Buy:$44.95
Buy:$45.09
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
Buy:$44.70
Buy:$44.30
Buy:$44.52
Buy:$44.52
Buy:$44.53
Buy:$45.19
Buy:$45.52
Buy:$45.73
Buy:$45.56
Buy:$45.48
Buy:$45.67
Buy:$45.80
Buy:$45.83
Buy:$45.88
Buy:$45.81
Buy:$46.02
Buy:$45.97
Buy:$46.23
Buy:$46.22
Buy:$46.16
Buy:$45.78
Buy:$46.03
Buy:$46.11
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
sell: $45.48| profit: $1.23
Buy:$45.09
Buy:$45.27
Buy:$45.00
Buy:$44.06
Buy:$44.83
Buy:$44.61
Buy:$44.75
Buy:$44.47
Buy:$44.56
Buy:$44.80
Buy:$44.73
Buy:$44.92
Buy:$44.91
Buy:$44.75
sell: $44.81| profit: $0.47
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
Buy:$46.12
Buy:$46.19
Buy:$46.20
Buy:$45.94
Buy:$45.78
Buy:$45.89
Buy:$45.97
Buy:$46.14
Buy:$45.97
Buy:$46.33
Buy:$46.31
Buy:$46.64
Buy:$46.61
Buy:$46.45
Buy:$46.42
Buy:$46.38
Buy:$46.64
Buy:$47.14
Buy:$47.02
Buy:$47.69
Buy:$47.66
Buy:$47.78
sell: $47.66| profit: $3.25
Buy:$47.50
Buy:$47.30
Buy:$47.31
Buy:$47.27
Buy:$47.50
Buy:$47.00
Buy:$46.86
Buy:$47.00
Buy:$47.05
Buy:$47.64
Buy:$47.02
Buy:$47.06
Buy:$46.17
Buy:$46.17
Buy:$46.06
Buy:$45.91
Buy:$46.14
sell: $46.11| profit: $1.83
Buy:$46.47
Buy:$46.23
Buy:$46.17
Buy:$46.06
Buy:$45.38
Buy:$45.39
sell: $45.25| profit: $0.31
Buy:$45.45
Buy:$45.94
Buy:$46.62
Buy:$46.69
Buy:$46.84
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
Buy:$46.75
Buy:$46.56
Buy:$46.17
Buy:$46.22
Buy:$46.39
Buy:$46.67
Buy:$47.66
Buy:$47.48
Buy:$46.95
Buy:$46.69
Buy:$46.94
Buy:$46.33
Buy:$46.47
Buy:$46.83
Buy:$46.91
Buy:$46.58
Buy:$46.41
Buy:$46.84
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
Buy:$45.00
Buy:$45.25
Buy:$45.47
Buy:$45.67
Buy:$45.66
Buy:$45.59
Buy:$45.14
Buy:$45.56
Buy:$45.61
Buy:$45.64
Buy:$45.31
Buy:$44.88
Buy:$45.05
Buy:$45.34
Buy:$45.52
Buy:$45.75
Buy:$45.89
Buy:$45.75
Buy:$45.81
Buy:$45.67
Buy:$46.16
Buy:$46.02
Buy:$46.06
Buy:$46.31
Buy:$46.08
Buy:$46.11
Buy:$45.56
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
Buy:$47.03
Buy:$46.98
Buy:$46.72
sell: $46.55| profit: $1.42
Buy:$46.69
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
Buy:$46.91
Buy:$47.09
Buy:$47.08
Buy:$47.36
sell: $48.03| profit: $3.16
Buy:$48.23
Buy:$48.30
Buy:$48.30
Buy:$48.30
sell: $48.36| profit: $3.61
Buy:$48.38
Buy:$48.44
Buy:$48.70
Buy:$48.64
Buy:$48.45
Buy:$48.44
Buy:$48.80
Buy:$48.88
Buy:$49.00
sell: $48.61| profit: $2.86
Buy:$49.02
Buy:$48.70
Buy:$48.77
Buy:$48.78
Buy:$48.81
Buy:$48.44
sell: $48.56| profit: $2.88
Buy:$48.55
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
Buy:$49.56
Buy:$49.56
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
Buy:$50.42
Buy:$50.42
Buy:$50.41
Buy:$50.31
Buy:$50.11
Buy:$50.23
Buy:$50.56
Buy:$50.56
Buy:$50.75
Buy:$50.70
Buy:$50.80
Buy:$50.62
Buy:$50.80
Buy:$51.08
Buy:$50.78
Buy:$50.61
Buy:$50.56
Buy:$50.64
Buy:$50.89
Buy:$51.48
Buy:$51.34
Buy:$51.39
Buy:$51.52
Buy:$51.59
Buy:$51.45
Buy:$51.56
Buy:$52.28
Buy:$52.25
Buy:$52.19
Buy:$52.56
Buy:$52.52
Buy:$52.58
Buy:$52.72
Buy:$52.75
sell: $53.00| profit: $7.44
Buy:$53.03
Buy:$52.83
Buy:$52.06
Buy:$52.09
Buy:$52.67
Buy:$53.16
Buy:$53.12
sell: $53.17| profit: $8.08
Buy:$52.56
Buy:$52.55
Buy:$53.64
Buy:$53.50
sell: $53.55| profit: $8.23
Buy:$53.88
Buy:$53.78
Buy:$53.50
Buy:$53.38
Buy:$53.06
Buy:$53.36
Buy:$53.94
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
Buy:$54.44
Buy:$54.41
Buy:$55.12
Buy:$55.02
Buy:$54.36
Buy:$54.25
Buy:$54.53
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
Buy:$55.52
Buy:$55.77
Buy:$55.80
Buy:$55.53
Buy:$56.22
Buy:$56.09
Buy:$56.05
Buy:$56.36
Buy:$55.88
Buy:$55.27
Buy:$55.47
Buy:$55.41
Buy:$55.81
sell: $56.23| profit: $10.92
Buy:$56.19
Buy:$56.66
Buy:$56.30
Buy:$56.16
Buy:$56.06
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
Buy:$56.11
Buy:$56.09
Buy:$55.97
Buy:$55.66
Buy:$56.16
Buy:$56.05
Buy:$56.20
Buy:$56.11
Buy:$56.17
Buy:$56.02
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
Buy:$56.23
Buy:$56.36
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
Buy:$57.55
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
Buy:$58.22
Buy:$58.50
Buy:$58.78
Buy:$58.30
Buy:$58.31
Buy:$58.22
Buy:$58.20
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
Buy:$58.36
Buy:$58.41
Buy:$57.92
Buy:$57.89
Buy:$58.08
Buy:$58.44
Buy:$58.62
Buy:$58.34
Buy:$58.73
Buy:$58.91
Buy:$59.19
Buy:$58.83
Buy:$58.70
Buy:$58.77
Buy:$58.28
Buy:$57.75
Buy:$58.19
Buy:$58.56
Buy:$58.31
Buy:$58.78
Buy:$59.16
Buy:$59.23
Buy:$59.03
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
Buy:$59.67
Buy:$60.00
Buy:$60.19
Buy:$59.88
Buy:$60.36
Buy:$60.17
Buy:$60.33
Buy:$60.34
sell: $60.98| profit: $15.95
Buy:$61.05
Buy:$60.91
Buy:$60.98
Buy:$61.73
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
Buy:$62.23
Buy:$62.62
Buy:$62.17
Buy:$61.81
Buy:$60.62
Buy:$61.27
Buy:$60.67
Buy:$60.98
Buy:$61.20
Buy:$61.50
Buy:$61.47
sell: $61.41| profit: $16.09
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
Buy:$61.83
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
Buy:$60.11
Buy:$60.84
Buy:$60.66
Buy:$60.86
Buy:$61.27
Buy:$61.28
sell: $61.42| profit: $16.39
Buy:$61.92
Buy:$61.70
Buy:$62.23
Buy:$62.48
Buy:$63.02
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
Buy:$65.84
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
Buy:$65.09
Buy:$66.12
Buy:$65.94
sell: $65.00| profit: $20.12
Buy:$64.80
Buy:$64.50
Buy:$63.88
Buy:$64.89
Buy:$65.27
Buy:$65.88
Buy:$65.30
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
Buy:$65.16
Buy:$65.03
sell: $65.34| profit: $20.47
Buy:$64.75
Buy:$65.00
Buy:$64.69
Buy:$65.44
Buy:$65.56
Buy:$65.56
Buy:$65.52
Buy:$64.39
Buy:$64.14
Buy:$63.00
Buy:$62.92
Buy:$63.72
Buy:$64.25
Buy:$64.44
Buy:$64.28
Buy:$64.38
Buy:$64.53
Buy:$65.03
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
Buy:$65.44
Buy:$65.39
Buy:$65.53
Buy:$64.41
Buy:$64.31
Buy:$64.25
Buy:$63.98
Buy:$64.78
Buy:$64.73
Buy:$65.38
Buy:$66.36
Buy:$66.77
Buy:$66.69
Buy:$66.83
Buy:$67.19
Buy:$67.64
Buy:$67.55
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
Buy:$67.06
Buy:$67.53
Buy:$68.12
Buy:$67.62
Buy:$67.62
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
Buy:$66.94
Buy:$66.89
Buy:$66.34
Buy:$66.64
Buy:$66.59
Buy:$66.81
Buy:$66.94
Buy:$66.86
Buy:$66.41
Buy:$66.88
Buy:$67.11
Buy:$67.69
Buy:$67.44
Buy:$67.30
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
Buy:$64.52
Buy:$64.56
Buy:$62.66
Buy:$62.81
Buy:$63.56
Buy:$64.44
Buy:$63.97
Buy:$63.50
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
Buy:$64.09
Buy:$65.16
Buy:$66.56
Buy:$66.17
Buy:$66.38
Buy:$66.55
Buy:$66.44
Buy:$66.22
Buy:$66.70
Buy:$66.17
Buy:$66.41
sell: $66.28| profit: $21.12
Buy:$66.84
Buy:$66.88
Buy:$66.83
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
Buy:$65.94
sell: $66.72| profit: $21.81
Buy:$66.69
Buy:$67.06
Buy:$67.53
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
sell: $68.75| profit: $23.66
Buy:$68.64
Buy:$68.62
Buy:$68.61
Buy:$68.66
Buy:$68.62
sell: $68.69| profit: $23.47
Buy:$68.62
Buy:$69.00
Buy:$69.47
Buy:$69.41
Buy:$70.34
Buy:$70.42
Buy:$70.14
Buy:$69.59
Buy:$69.45
Buy:$70.31
Buy:$70.41
Buy:$70.31
Buy:$70.66
Buy:$70.84
Buy:$71.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
sell: $70.25| profit: $25.06
Buy:$70.31
Buy:$69.84
Buy:$70.41
sell: $70.17| profit: $25.14
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
Buy:$72.84
Buy:$73.02
Buy:$73.42
Buy:$73.34
Buy:$73.12
Buy:$73.45
Buy:$73.94
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
sell: $76.12| profit: $32.03
Buy:$75.88
Buy:$75.73
Buy:$76.02
Buy:$76.05
Buy:$74.75
Buy:$74.95
Buy:$74.75
Buy:$74.31
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
Buy:$72.38
Buy:$72.95
Buy:$73.53
Buy:$75.05
Buy:$74.84
Buy:$74.66
Buy:$75.20
Buy:$75.78
sell: $75.88| profit: $31.56
Buy:$75.22
Buy:$73.84
Buy:$74.03
Buy:$75.09
Buy:$74.44
Buy:$75.34
Buy:$74.69
Buy:$75.31
Buy:$76.12
Buy:$76.02
Buy:$76.97
Buy:$76.78
Buy:$77.09
Buy:$77.56
Buy:$77.66
Buy:$78.28
Buy:$78.84
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
Buy:$78.41
Buy:$78.64
Buy:$79.12
Buy:$77.64
Buy:$78.16
Buy:$79.22
Buy:$78.47
Buy:$79.38
Buy:$80.50
Buy:$81.38
Buy:$81.19
Buy:$81.88
Buy:$81.33
Buy:$80.34
Buy:$80.38
Buy:$81.33
Buy:$81.39
Buy:$80.59
Buy:$79.39
Buy:$79.16
Buy:$79.69
Buy:$79.25
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
Buy:$80.53
Buy:$79.28
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
Buy:$78.75
Buy:$79.09
Buy:$77.00
Buy:$75.38
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
Buy:$76.69
Buy:$76.06
Buy:$75.78
Buy:$73.38
Buy:$74.36
Buy:$75.62
sell: $76.50| profit: $32.31
Buy:$76.19
Buy:$76.56
Buy:$76.06
Buy:$77.73
Buy:$77.81
Buy:$77.42
Buy:$76.53
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
Buy:$83.38
Buy:$83.31
Buy:$81.50
Buy:$82.06
Buy:$82.62
Buy:$84.00
Buy:$83.66
Buy:$83.81
Buy:$84.38
Buy:$83.22
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
Buy:$85.12
Buy:$85.11
Buy:$84.61
Buy:$85.16
Buy:$84.78
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
Buy:$87.08
Buy:$87.28
Buy:$88.97
Buy:$89.72
Buy:$89.75
Buy:$89.62
Buy:$89.31
Buy:$90.23
sell: $89.58| profit: $45.23
Buy:$87.41
Buy:$89.62
Buy:$89.00
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
sell: $92.06| profit: $47.78
Buy:$91.12
Buy:$92.08
Buy:$91.06
Buy:$91.47
Buy:$91.78
Buy:$92.06
Buy:$92.53
Buy:$93.75
Buy:$93.28
Buy:$91.30
Buy:$91.31
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
Buy:$93.97
Buy:$94.28
Buy:$95.41
Buy:$95.31
Buy:$94.94
Buy:$95.19
Buy:$95.25
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
Buy:$92.56
Buy:$92.28
Buy:$92.62
Buy:$89.78
Buy:$91.78
Buy:$92.84
Buy:$94.25
Buy:$92.59
Buy:$92.56
Buy:$92.22
Buy:$90.86
Buy:$91.41
Buy:$90.02
Buy:$90.38
Buy:$93.31
Buy:$92.81
Buy:$93.41
Buy:$93.14
Buy:$93.55
Buy:$93.59
Buy:$91.66
Buy:$91.19
Buy:$92.66
Buy:$92.50
Buy:$94.81
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
Buy:$95.12
Buy:$94.34
Buy:$93.69
Buy:$94.47
Buy:$95.38
Buy:$94.38
Buy:$95.62
Buy:$96.16
Buy:$96.64
Buy:$97.28
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
Buy:$96.78
sell: $95.25| profit: $50.34
Buy:$94.28
Buy:$95.62
Buy:$97.48
Buy:$96.84
Buy:$94.94
Buy:$94.00
Buy:$87.19
Buy:$92.22
Buy:$91.97
Buy:$89.94
Buy:$92.06
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
sell: $90.50| profit: $45.50
Buy:$91.81
Buy:$93.06
Buy:$94.78
Buy:$94.19
Buy:$94.66
Buy:$96.09
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
Buy:$95.62
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
Buy:$98.94
sell: $98.66| profit: $53.72
Buy:$98.06
Buy:$97.22
Buy:$95.56
Buy:$95.75
Buy:$96.72
Buy:$97.31
Buy:$96.81
Buy:$95.88
Buy:$94.78
Buy:$95.39
Buy:$93.69
Buy:$93.41
Buy:$93.78
Buy:$95.62
Buy:$97.12
Buy:$97.06
Buy:$97.56
Buy:$97.78
Buy:$96.22
Buy:$96.47
Buy:$95.62
Buy:$92.31
Buy:$94.00
Buy:$95.31
Buy:$95.75
Buy:$94.95
Buy:$96.31
sell: $97.88| profit: $52.94
Buy:$96.94
Buy:$96.08
Buy:$95.94
Buy:$95.88
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
Buy:$99.94
Buy:$100.69
Buy:$100.56
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
sell: $102.89| profit: $57.95
Buy:$103.66
Buy:$104.06
Buy:$103.25
Buy:$104.53
Buy:$105.12
Buy:$105.12
Buy:$104.91
Buy:$105.50
Buy:$104.81
sell: $103.84| profit: $59.09
Buy:$105.94
Buy:$105.56
Buy:$106.56
Buy:$107.06
Buy:$107.50
Buy:$107.09
Buy:$108.25
Buy:$108.56
Buy:$108.97
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
sell: $110.16| profit: $65.62
Buy:$110.09
Buy:$109.62
Buy:$109.56
Buy:$109.94
sell: $110.83| profit: $66.33
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
Buy:$110.81
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
Buy:$112.00
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
Buy:$111.34
sell: $112.59| profit: $68.66
Buy:$112.31
Buy:$111.53
Buy:$110.22
Buy:$109.34
Buy:$111.12
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
Buy:$111.03
Buy:$110.59
Buy:$111.34
Buy:$112.41
Buy:$111.69
Buy:$111.25
Buy:$109.47
Buy:$109.62
Buy:$110.12
Buy:$109.03
Buy:$109.53
Buy:$109.62
Buy:$107.88
Buy:$109.88
Buy:$112.00
Buy:$111.88
Buy:$112.22
Buy:$111.50
Buy:$109.41
Buy:$110.44
Buy:$107.53
Buy:$109.19
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
Buy:$113.41
Buy:$113.22
Buy:$113.69
Buy:$114.09
Buy:$113.31
Buy:$114.62
Buy:$114.84
Buy:$116.00
Buy:$115.78
Buy:$116.62
Buy:$115.84
Buy:$116.47
Buy:$116.50
Buy:$117.81
Buy:$117.59
Buy:$118.41
Buy:$118.56
Buy:$118.56
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
Buy:$112.97
Buy:$112.53
Buy:$114.22
Buy:$111.78
Buy:$111.31
Buy:$107.00
Buy:$108.47
Buy:$108.94
sell: $109.12| profit: $65.38
Buy:$108.50
Buy:$106.88
Buy:$108.69
sell: $107.38| profit: $63.97
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
Buy:$109.25
Buy:$109.50
sell: $108.88| profit: $65.00
Buy:$103.75
Buy:$103.38
Buy:$96.00
sell: $100.06| profit: $56.28
Buy:$99.34
Buy:$98.56
Buy:$97.75
Buy:$103.00
Buy:$100.50
Buy:$98.50
Buy:$101.69
Buy:$103.44
Buy:$104.06
Buy:$105.00
Buy:$102.00
Buy:$102.09
Buy:$102.03
sell: $102.88| profit: $58.91
Buy:$107.00
Buy:$104.38
Buy:$104.25
Buy:$105.19
sell: $104.94| profit: $60.91
Buy:$101.75
Buy:$98.81
Buy:$100.72
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
Buy:$98.53
Buy:$99.97
Buy:$99.62
Buy:$100.56
Buy:$105.97
Buy:$106.00
Buy:$106.38
Buy:$107.00
Buy:$106.62
Buy:$108.22
Buy:$106.84
Buy:$107.62
Buy:$107.00
Buy:$106.81
Buy:$109.41
Buy:$110.00
Buy:$111.88
Buy:$111.06
Buy:$112.25
Buy:$113.78
Buy:$114.12
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
Buy:$113.22
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
sell: $119.38| profit: $75.06
Buy:$118.62
Buy:$118.62
Buy:$119.50
Buy:$116.12
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
Buy:$118.62
Buy:$116.89
Buy:$117.12
Buy:$113.75
Buy:$116.69
Buy:$116.53
Buy:$118.39
Buy:$118.50
Buy:$120.16
Buy:$120.69
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
Buy:$123.31
Buy:$123.03
Buy:$124.44
Buy:$127.44
Buy:$126.81
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
Buy:$124.38
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
Buy:$126.06
Buy:$124.59
Buy:$126.69
Buy:$127.66
Buy:$126.91
Buy:$126.12
Buy:$127.41
Buy:$125.50
Buy:$124.06
Buy:$124.31
Buy:$121.53
Buy:$122.31
Buy:$125.12
sell: $123.62| profit: $79.16
Buy:$122.88
Buy:$122.75
Buy:$123.72
Buy:$124.25
Buy:$127.56
Buy:$127.50
Buy:$125.25
sell: $124.06| profit: $79.47
Buy:$123.56
Buy:$123.91
Buy:$122.81
Buy:$123.47
Buy:$125.03
Buy:$127.55
Buy:$128.38
Buy:$128.06
Buy:$129.19
Buy:$130.62
Buy:$129.38
Buy:$131.22
Buy:$130.72
Buy:$130.16
Buy:$132.25
Buy:$129.69
Buy:$129.94
Buy:$126.19
Buy:$126.91
Buy:$129.50
Buy:$128.56
Buy:$131.16
Buy:$130.47
Buy:$128.38
Buy:$129.34
Buy:$132.41
Buy:$132.09
Buy:$133.16
Buy:$134.84
Buy:$134.88
Buy:$136.31
Buy:$135.44
Buy:$133.16
Buy:$132.66
Buy:$131.53
Buy:$129.50
Buy:$131.12
Buy:$134.88
Buy:$136.16
Buy:$135.81
Buy:$136.59
Buy:$137.25
Buy:$135.38
Buy:$134.34
Buy:$133.25
Buy:$135.69
Buy:$133.75
Buy:$134.81
Buy:$133.98
Buy:$135.00
Buy:$134.33
Buy:$135.69
Buy:$136.75
Buy:$137.34
Buy:$133.78
Buy:$134.19
Buy:$133.94
Buy:$134.91
Buy:$134.09
Buy:$133.34
Buy:$131.12
Buy:$129.00
Buy:$130.44
Buy:$128.56
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
Buy:$133.22
Buy:$133.56
Buy:$132.25
Buy:$132.12
sell: $130.91| profit: $86.47
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
Buy:$134.56
Buy:$134.31
Buy:$134.62
Buy:$133.69
Buy:$133.03
Buy:$132.03
Buy:$131.70
Buy:$133.31
Buy:$134.56
Buy:$137.00
Buy:$138.03
Buy:$139.41
Buy:$139.38
Buy:$139.56
sell: $139.67| profit: $95.33
Buy:$140.50
Buy:$139.88
sell: $139.38| profit: $94.94
Buy:$140.16
Buy:$141.05
Buy:$141.81
Buy:$140.88
Buy:$137.98
Buy:$137.83
Buy:$136.02
sell: $135.75| profit: $91.12
Buy:$134.75
Buy:$135.88
Buy:$136.31
Buy:$134.41
Buy:$132.75
Buy:$133.06
Buy:$132.44
sell: $130.62| profit: $86.06
Buy:$131.81
Buy:$130.38
Buy:$130.09
Buy:$128.66
Buy:$130.22
Buy:$130.14
Buy:$133.16
Buy:$133.75
Buy:$134.62
Buy:$133.66
Buy:$132.56
Buy:$133.91
Buy:$136.47
Buy:$136.97
Buy:$138.38
sell: $136.72| profit: $92.69
Buy:$135.06
sell: $132.56| profit: $88.56
Buy:$132.06
Buy:$133.69
Buy:$132.11
Buy:$135.97
Buy:$135.47
Buy:$134.81
sell: $134.75| profit: $90.59
Buy:$135.88
Buy:$134.95
Buy:$134.06
Buy:$131.94
Buy:$132.45
Buy:$133.75
Buy:$133.56
Buy:$130.75
Buy:$130.61
Buy:$127.88
Buy:$127.75
Buy:$128.59
Buy:$128.34
Buy:$126.81
Buy:$128.75
Buy:$128.47
Buy:$130.75
Buy:$130.62
Buy:$132.62
sell: $131.88| profit: $87.75
Buy:$133.88
sell: $133.66| profit: $88.62
Buy:$131.59
Buy:$128.19
Buy:$128.16
Buy:$124.88
Buy:$125.78
Buy:$127.00
Buy:$128.25
Buy:$129.00
Buy:$130.09
Buy:$129.44
sell: $127.81| profit: $82.66
Buy:$130.12
Buy:$134.56
Buy:$137.00
Buy:$135.56
Buy:$134.59
Buy:$135.50
sell: $136.53| profit: $91.78
Buy:$137.88
Buy:$138.00
Buy:$136.70
Buy:$137.72
Buy:$138.50
Buy:$139.75
Buy:$140.08
Buy:$141.25
Buy:$141.62
Buy:$142.62
Buy:$142.50
Buy:$142.47
Buy:$141.22
Buy:$141.97
Buy:$141.44
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
sell: $143.84| profit: $98.91
Buy:$142.78
Buy:$141.62
Buy:$140.72
Buy:$141.41
Buy:$141.88
Buy:$142.12
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
Buy:$143.81
Buy:$144.19
Buy:$146.48
Buy:$146.28
Buy:$146.19
Buy:$146.81
Buy:$146.64
Buy:$146.88
Buy:$145.44
Buy:$139.75
Buy:$140.00
Buy:$137.75
sell: $145.75| profit: $100.72
Buy:$146.25
Buy:$144.50
Buy:$143.06
Buy:$145.00
Buy:$146.97
Buy:$145.81
Buy:$147.00
Buy:$144.75
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
Buy:$135.88
Buy:$139.56
Buy:$140.94
Buy:$141.06
sell: $143.19| profit: $97.59
Buy:$142.59
Buy:$142.38
Buy:$144.31
Buy:$141.28
Buy:$141.56
Buy:$138.69
Buy:$139.50
Buy:$141.08
Buy:$139.00
Buy:$138.28
Buy:$135.31
Buy:$134.97
sell: $136.56| profit: $91.12
Buy:$133.81
Buy:$133.33
Buy:$136.12
Buy:$137.44
Buy:$138.44
Buy:$138.53
Buy:$141.12
Buy:$139.75
Buy:$137.05
Buy:$136.88
Buy:$140.88
Buy:$140.12
Buy:$138.59
Buy:$136.62
Buy:$139.81
sell: $146.34| profit: $101.12
Buy:$146.94
Buy:$146.19
Buy:$149.19
Buy:$150.09
Buy:$152.66
Buy:$153.56
Buy:$151.94
sell: $151.06| profit: $105.41
Buy:$151.22
Buy:$148.69
Buy:$150.38
Buy:$151.25
Buy:$150.12
sell: $149.19| profit: $103.59
Buy:$150.48
Buy:$151.44
Buy:$150.84
Buy:$150.41
sell: $146.28| profit: $100.84
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
sell: $143.81| profit: $98.53
Buy:$142.25
Buy:$148.16
Buy:$146.48
Buy:$146.00
sell: $145.09| profit: $99.97
Buy:$147.06
Buy:$144.12
Buy:$140.75
Buy:$141.81
Buy:$143.53
Buy:$142.45
Buy:$141.31
Buy:$138.12
Buy:$141.28
Buy:$142.81
Buy:$145.28
Buy:$146.69
Buy:$145.16
Buy:$143.38
sell: $141.12| profit: $96.41
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
Buy:$138.00
Buy:$142.50
Buy:$142.81
Buy:$145.31
Buy:$147.84
Buy:$147.12
sell: $146.47| profit: $101.59
Buy:$147.48
Buy:$146.91
Buy:$146.59
Buy:$144.88
Buy:$147.59
Buy:$147.84
Buy:$148.16
Buy:$146.59
Buy:$148.47
Buy:$147.94
Buy:$147.88
Buy:$145.62
Buy:$144.38
Buy:$146.23
Buy:$145.16
Buy:$145.56
Buy:$144.19
Buy:$145.28
Buy:$147.28
Buy:$144.62
Buy:$145.75
Buy:$148.09
Buy:$147.84
Buy:$148.16
Buy:$149.12
Buy:$149.78
Buy:$151.25
Buy:$151.00
Buy:$149.77
Buy:$148.56
Buy:$150.62
Buy:$147.69
Buy:$146.84
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
Buy:$143.88
sell: $144.59| profit: $99.50
Buy:$145.59
Buy:$146.38
Buy:$148.12
Buy:$148.69
Buy:$147.44
Buy:$146.72
Buy:$147.41
Buy:$149.28
Buy:$149.16
Buy:$148.62
Buy:$150.19
Buy:$149.69
Buy:$150.50
Buy:$150.25
Buy:$150.84
Buy:$151.31
Buy:$151.25
Buy:$151.77
Buy:$151.80
Buy:$150.34
Buy:$152.34
Buy:$152.50
Buy:$151.28
Buy:$149.56
Buy:$150.84
Buy:$149.81
Buy:$149.59
Buy:$148.50
Buy:$148.89
Buy:$149.64
Buy:$146.00
Buy:$144.66
sell: $145.97| profit: $100.94
Buy:$144.89
Buy:$142.69
Buy:$145.28
Buy:$144.25
Buy:$142.41
Buy:$143.16
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
Buy:$141.06
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
Buy:$137.56
Buy:$138.19
Buy:$134.75
Buy:$134.25
Buy:$139.31
sell: $139.91| profit: $94.97
Buy:$140.53
Buy:$139.59
Buy:$136.31
Buy:$136.69
Buy:$139.28
Buy:$140.53
Buy:$142.95
Buy:$142.47
Buy:$142.70
Buy:$142.78
Buy:$143.78
Buy:$143.75
Buy:$140.56
Buy:$140.03
Buy:$136.62
Buy:$135.56
sell: $139.12| profit: $94.09
Buy:$139.56
Buy:$137.38
Buy:$136.64
Buy:$134.69
Buy:$135.38
Buy:$132.14
Buy:$134.84
Buy:$136.03
sell: $133.69| profit: $88.50
Buy:$133.44
Buy:$132.28
Buy:$132.22
Buy:$133.34
sell: $137.72| profit: $93.22
Buy:$135.52
Buy:$133.66
Buy:$133.97
Buy:$138.62
Buy:$138.03
Buy:$136.14
Buy:$134.41
Buy:$130.97
Buy:$132.72
Buy:$130.02
sell: $126.25| profit: $81.66
Buy:$127.12
Buy:$130.94
Buy:$132.34
Buy:$133.31
Buy:$133.72
Buy:$131.19
Buy:$128.81
Buy:$135.00
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
Buy:$132.12
Buy:$132.25
Buy:$132.00
Buy:$132.84
Buy:$133.45
Buy:$134.78
Buy:$134.02
Buy:$134.91
Buy:$135.97
sell: $136.38| profit: $91.75
Buy:$136.03
Buy:$135.88
Buy:$136.60
Buy:$137.80
Buy:$137.02
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
Buy:$131.84
Buy:$133.35
Buy:$132.26
Buy:$132.06
Buy:$133.34
Buy:$130.40
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
Buy:$127.62
Buy:$126.44
Buy:$123.95
Buy:$124.60
Buy:$123.61
sell: $124.74| profit: $80.52
Buy:$126.08
sell: $126.98| profit: $82.20
Buy:$127.12
Buy:$123.36
Buy:$118.08
Buy:$120.02
Buy:$117.65
Buy:$117.68
Buy:$115.01
Buy:$117.35
Buy:$114.20
Buy:$112.26
Buy:$111.12
Buy:$114.48
Buy:$115.94
Buy:$118.31
Buy:$115.04
sell: $115.48| profit: $70.20
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
Buy:$113.30
Buy:$114.56
sell: $116.65| profit: $71.59
Buy:$116.73
Buy:$118.85
Buy:$117.60
Buy:$119.26
Buy:$124.00
Buy:$125.65
sell: $124.50| profit: $79.44
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
Buy:$125.78
Buy:$126.66
Buy:$127.05
Buy:$126.82
Buy:$125.21
Buy:$127.34
Buy:$126.24
Buy:$126.18
Buy:$125.65
Buy:$126.02
Buy:$125.15
Buy:$125.40
Buy:$125.98
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
Buy:$129.25
Buy:$129.63
Buy:$128.10
Buy:$127.08
Buy:$125.30
Buy:$125.95
Buy:$126.73
Buy:$127.34
Buy:$128.80
Buy:$127.73
Buy:$128.19
Buy:$127.00
Buy:$126.10
Buy:$125.88
Buy:$124.80
Buy:$122.00
Buy:$121.85
Buy:$121.26
Buy:$121.79
Buy:$122.43
Buy:$123.82
Buy:$122.85
Buy:$121.72
Buy:$121.55
Buy:$121.48
Buy:$122.15
Buy:$122.60
Buy:$124.13
Buy:$124.10
Buy:$121.68
Buy:$119.05
Buy:$119.70
Buy:$118.26
Buy:$118.38
Buy:$121.19
Buy:$122.24
Buy:$120.71
Buy:$121.84
Buy:$121.01
Buy:$122.07
Buy:$121.34
Buy:$118.95
Buy:$117.80
Buy:$119.10
Buy:$120.35
Buy:$120.81
Buy:$120.85
Buy:$121.35
Buy:$122.11
sell: $122.61| profit: $77.67
sell: $121.94| profit: $77.25
sell: $120.30| profit: $76.08
Buy:$120.77
Buy:$118.53
Buy:$118.88
Buy:$119.29
Buy:$119.32
Buy:$119.27
Buy:$118.24
Buy:$118.65
sell: $116.75| profit: $72.41
Buy:$117.83
Buy:$115.82
Buy:$117.02
Buy:$116.60
Buy:$119.02
Buy:$118.31
Buy:$116.58
Buy:$115.54
Buy:$113.32
sell: $114.15| profit: $69.31
Buy:$113.42
Buy:$113.70
Buy:$110.77
sell: $108.72| profit: $63.75
Buy:$110.05
Buy:$104.30
Buy:$104.05
Buy:$101.95
Buy:$98.71
Buy:$97.28
Buy:$100.70
Buy:$101.75
Buy:$101.39
Buy:$102.27
Buy:$104.44
Buy:$104.27
Buy:$105.58
Buy:$107.35
Buy:$107.44
sell: $107.23| profit: $62.29
sell: $106.53| profit: $61.62
Buy:$105.96
Buy:$108.32
sell: $110.00| profit: $64.94
Buy:$109.50
Buy:$109.30
sell: $109.99| profit: $65.11
Buy:$107.65
Buy:$107.42
Buy:$107.35
Buy:$109.47
Buy:$108.91
Buy:$108.62
Buy:$110.57
Buy:$110.32
Buy:$107.45
Buy:$106.16
Buy:$105.80
sell: $108.51| profit: $63.76
Buy:$109.25
Buy:$110.68
Buy:$112.40
Buy:$112.25
Buy:$112.60
sell: $112.72| profit: $68.00
Buy:$112.03
Buy:$114.55
Buy:$114.66
sell: $114.87| profit: $70.03
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
sell: $115.68| profit: $70.87
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
Buy:$113.37
Buy:$115.29
Buy:$117.40
Buy:$117.34
sell: $116.56| profit: $72.06
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
Buy:$113.13
Buy:$114.30
Buy:$114.98
sell: $115.79| profit: $70.82
Buy:$114.65
Buy:$114.95
Buy:$114.73
Buy:$115.36
Buy:$116.06
Buy:$116.00
Buy:$114.30
Buy:$115.53
Buy:$116.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
Buy:$116.08
Buy:$114.94
Buy:$114.22
sell: $115.15| profit: $70.21
sell: $112.82| profit: $67.98
Buy:$113.67
Buy:$113.15
Buy:$112.37
Buy:$113.23
Buy:$113.58
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
sell: $113.18| profit: $68.09
Buy:$112.65
Buy:$109.85
Buy:$109.17
Buy:$108.70
Buy:$108.02
Buy:$110.09
sell: $111.44| profit: $66.60
Buy:$111.09
Buy:$112.27
Buy:$112.06
Buy:$110.89
Buy:$108.76
Buy:$110.59
Buy:$108.30
sell: $109.64| profit: $64.67
Buy:$111.45
Buy:$111.22
Buy:$111.65
Buy:$111.15
Buy:$113.74
Buy:$115.75
Buy:$115.38
Buy:$116.75
Buy:$116.50
Buy:$116.99
Buy:$117.24
Buy:$117.17
Buy:$116.04
Buy:$115.88
Buy:$116.65
Buy:$116.67
Buy:$117.45
Buy:$115.24
Buy:$115.29
Buy:$115.04
Buy:$113.61
Buy:$114.27
Buy:$114.57
Buy:$114.52
Buy:$114.57
Buy:$113.94
Buy:$113.14
Buy:$112.67
Buy:$112.69
Buy:$112.93
Buy:$112.14
Buy:$113.41
Buy:$110.59
Buy:$111.42
Buy:$110.57
sell: $113.20| profit: $68.20
Buy:$112.96
Buy:$112.47
sell: $112.88| profit: $67.88
Buy:$111.00
Buy:$110.52
Buy:$109.41
sell: $109.47| profit: $64.56
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
Buy:$108.76
Buy:$107.58
Buy:$105.47
Buy:$105.10
Buy:$109.01
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
Buy:$109.79
Buy:$110.36
sell: $110.90| profit: $65.93
Buy:$109.70
Buy:$108.70
Buy:$108.94
Buy:$110.10
Buy:$108.69
Buy:$108.10
Buy:$107.30
Buy:$107.00
Buy:$107.22
Buy:$104.37
Buy:$104.63
Buy:$105.61
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
Buy:$102.58
Buy:$101.55
Buy:$101.40
Buy:$104.12
Buy:$104.97
Buy:$102.52
Buy:$101.21
Buy:$99.28
Buy:$99.80
Buy:$97.56
Buy:$97.72
Buy:$99.43
Buy:$98.96
Buy:$97.03
Buy:$94.97
Buy:$95.51
Buy:$99.31
Buy:$98.07
Buy:$95.60
Buy:$92.12
Buy:$92.87
Buy:$91.85
Buy:$92.34
Buy:$90.56
Buy:$90.74
Buy:$87.80
Buy:$84.71
Buy:$82.20
Buy:$79.95
Buy:$84.72
Buy:$84.00
Buy:$85.60
Buy:$89.77
Buy:$90.94
Buy:$91.16
Buy:$88.78
Buy:$86.79
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
Buy:$91.29
sell: $90.62| profit: $45.43
Buy:$88.97
Buy:$92.22
Buy:$93.50
Buy:$93.22
Buy:$95.40
Buy:$94.39
Buy:$95.75
sell: $96.68| profit: $51.49
Buy:$94.60
Buy:$95.26
Buy:$94.16
Buy:$92.10
Buy:$92.14
Buy:$91.78
Buy:$88.28
Buy:$89.54
Buy:$88.78
Buy:$90.00
Buy:$90.66
Buy:$91.70
Buy:$91.13
Buy:$89.45
Buy:$89.67
Buy:$89.89
Buy:$87.83
Buy:$86.95
Buy:$84.70
Buy:$84.35
sell: $83.66| profit: $38.60
Buy:$82.31
Buy:$84.35
Buy:$85.73
Buy:$82.75
Buy:$81.79
Buy:$85.72
Buy:$83.15
Buy:$82.31
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
Buy:$84.63
Buy:$88.70
Buy:$86.55
Buy:$88.27
Buy:$88.64
Buy:$90.17
Buy:$89.52
Buy:$90.20
Buy:$88.36
Buy:$90.20
sell: $89.61| profit: $44.49
Buy:$88.57
Buy:$89.43
Buy:$88.52
sell: $90.27| profit: $44.89
Buy:$91.13
Buy:$91.85
Buy:$93.04
Buy:$90.76
sell: $89.65| profit: $44.12
sell: $88.26| profit: $42.48
Buy:$88.96
Buy:$89.05
Buy:$90.73
Buy:$91.40
Buy:$90.48
Buy:$90.36
Buy:$92.37
sell: $94.09| profit: $48.31
Buy:$93.42
Buy:$93.48
Buy:$91.70
Buy:$94.28
Buy:$93.98
Buy:$94.13
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
Buy:$90.70
Buy:$90.78
Buy:$90.77
Buy:$89.34
Buy:$91.65
sell: $90.85| profit: $45.04
Buy:$89.80
Buy:$89.16
Buy:$89.99
Buy:$90.02
Buy:$89.35
Buy:$89.39
Buy:$87.38
Buy:$88.11
Buy:$88.23
Buy:$91.07
Buy:$91.35
Buy:$92.96
Buy:$92.73
Buy:$91.39
Buy:$92.81
Buy:$93.06
Buy:$93.03
sell: $93.33| profit: $47.61
Buy:$92.40
Buy:$92.02
Buy:$90.66
Buy:$89.25
Buy:$88.17
Buy:$88.71
Buy:$86.38
Buy:$85.20
Buy:$85.83
Buy:$86.48
Buy:$84.43
Buy:$86.06
Buy:$86.23
Buy:$85.38
Buy:$84.85
Buy:$84.45
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
Buy:$82.35
Buy:$84.15
Buy:$85.63
Buy:$85.18
Buy:$84.33
Buy:$85.18
Buy:$83.80
Buy:$84.47
Buy:$83.24
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
Buy:$83.45
Buy:$82.75
Buy:$83.32
Buy:$81.32
Buy:$80.52
Buy:$81.06
sell: $83.86| profit: $37.64
Buy:$84.13
Buy:$86.78
Buy:$87.29
Buy:$87.96
Buy:$88.15
Buy:$89.67
Buy:$86.69
Buy:$87.52
Buy:$87.08
sell: $87.15| profit: $40.90
Buy:$86.71
Buy:$84.74
Buy:$86.04
Buy:$88.12
Buy:$87.70
Buy:$88.22
Buy:$88.05
Buy:$88.19
Buy:$87.03
Buy:$87.51
sell: $87.15| profit: $40.87
Buy:$88.95
Buy:$89.78
Buy:$88.25
Buy:$89.56
Buy:$89.65
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
Buy:$92.11
Buy:$91.91
Buy:$91.90
Buy:$93.21
Buy:$93.03
Buy:$93.91
Buy:$93.39
Buy:$92.45
sell: $93.73| profit: $47.48
Buy:$94.88
Buy:$94.71
Buy:$94.51
Buy:$95.11
Buy:$94.87
Buy:$92.65
sell: $92.46| profit: $45.90
Buy:$92.65
Buy:$93.57
Buy:$93.76
Buy:$95.40
Buy:$95.67
Buy:$95.42
sell: $96.95| profit: $50.45
Buy:$97.35
Buy:$97.75
Buy:$99.16
Buy:$99.65
Buy:$99.26
Buy:$98.25
Buy:$99.25
Buy:$100.30
Buy:$100.61
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
Buy:$98.42
Buy:$98.52
Buy:$97.53
Buy:$98.80
Buy:$97.66
Buy:$97.63
Buy:$98.53
Buy:$99.77
Buy:$98.74
sell: $100.70| profit: $54.36
Buy:$101.15
Buy:$100.58
Buy:$99.30
Buy:$100.24
sell: $100.73| profit: $54.36
Buy:$100.51
Buy:$99.92
Buy:$98.50
Buy:$99.51
Buy:$98.28
Buy:$99.17
Buy:$99.24
Buy:$98.49
Buy:$100.23
Buy:$99.86
Buy:$99.40
Buy:$99.16
Buy:$99.39
Buy:$98.51
Buy:$98.51
sell: $96.42| profit: $50.36
Buy:$96.98
Buy:$98.00
Buy:$98.28
sell: $98.65| profit: $52.74
Buy:$99.55
Buy:$99.04
sell: $99.31| profit: $53.31
Buy:$99.62
Buy:$100.48
Buy:$100.86
Buy:$100.45
Buy:$100.77
Buy:$99.77
Buy:$99.93
Buy:$100.11
Buy:$100.14
Buy:$100.76
Buy:$101.44
sell: $102.80| profit: $56.39
Buy:$103.36
Buy:$103.41
Buy:$102.83
Buy:$103.68
Buy:$103.00
Buy:$101.96
Buy:$102.26
Buy:$102.45
Buy:$102.09
Buy:$103.58
Buy:$103.38
Buy:$104.60
sell: $103.67| profit: $57.23
Buy:$102.55
Buy:$102.94
Buy:$101.11
Buy:$100.28
Buy:$99.95
sell: $100.93| profit: $54.68
Buy:$99.95
Buy:$102.08
Buy:$102.45
Buy:$103.39
Buy:$103.86
Buy:$104.26
Buy:$104.00
Buy:$104.28
Buy:$104.57
Buy:$104.90
Buy:$105.27
Buy:$104.99
Buy:$105.41
Buy:$104.26
Buy:$105.04
Buy:$104.86
Buy:$103.54
Buy:$103.35
Buy:$103.58
Buy:$103.63
Buy:$105.04
Buy:$105.18
Buy:$105.40
Buy:$105.30
Buy:$105.99
Buy:$105.76
Buy:$105.84
Buy:$106.40
Buy:$105.61
Buy:$105.18
sell: $105.15| profit: $58.78
Buy:$106.33
Buy:$106.36
Buy:$105.46
Buy:$104.93
sell: $103.84| profit: $57.65
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
Buy:$105.99
Buy:$106.37
Buy:$106.45
sell: $107.60| profit: $61.79
Buy:$107.33
sell: $107.16| profit: $61.72
sell: $107.60| profit: $62.32
Buy:$106.85
Buy:$107.57
Buy:$106.74
sell: $106.73| profit: $61.07
Buy:$107.93
Buy:$108.14
Buy:$107.60
Buy:$108.16
Buy:$108.50
Buy:$109.72
Buy:$108.90
Buy:$109.66
Buy:$109.73
Buy:$109.62
Buy:$109.70
Buy:$111.16
Buy:$111.18
Buy:$111.28
Buy:$111.23
Buy:$112.44
Buy:$112.55
Buy:$112.93
Buy:$113.38
Buy:$112.39
Buy:$113.22
sell: $112.56| profit: $66.65
Buy:$113.50
Buy:$113.78
Buy:$114.23
Buy:$114.20
Buy:$115.10
Buy:$114.80
sell: $114.43| profit: $68.65
Buy:$115.87
Buy:$114.68
Buy:$113.37
Buy:$113.48
Buy:$113.48
Buy:$113.97
Buy:$113.78
Buy:$112.85
Buy:$113.18
Buy:$114.45
Buy:$114.48
Buy:$114.85
sell: $116.07| profit: $69.79
Buy:$115.65
Buy:$115.13
Buy:$116.17
Buy:$115.66
Buy:$115.23
Buy:$114.88
Buy:$114.59
Buy:$114.39
Buy:$114.87
Buy:$114.94
Buy:$115.02
Buy:$116.16
Buy:$115.48
Buy:$115.69
sell: $115.99| profit: $69.80
sell: $116.38| profit: $70.35
Buy:$114.96
Buy:$114.50
Buy:$112.58
Buy:$111.12
Buy:$112.58
Buy:$111.20
Buy:$111.79
Buy:$113.04
Buy:$113.07
Buy:$111.06
sell: $109.65| profit: $63.71
Buy:$109.46
Buy:$109.55
Buy:$111.00
Buy:$111.03
Buy:$112.59
Buy:$112.97
Buy:$113.10
Buy:$113.78
Buy:$114.64
sell: $115.27| profit: $69.11
sell: $114.90| profit: $68.68
Buy:$114.63
Buy:$114.37
Buy:$114.82
Buy:$113.21
Buy:$113.39
Buy:$112.96
Buy:$113.83
Buy:$113.83
Buy:$111.92
Buy:$112.67
Buy:$114.25
sell: $114.36| profit: $68.24
Buy:$114.20
Buy:$114.30
Buy:$112.82
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
Buy:$109.96
Buy:$108.83
sell: $109.75| profit: $63.75
Buy:$110.45
Buy:$109.99
sell: $110.04| profit: $63.98
Buy:$109.10
Buy:$109.65
Buy:$109.27
Buy:$109.62
Buy:$109.81
Buy:$110.27
Buy:$111.85
Buy:$112.24
sell: $112.87| profit: $66.71
Buy:$112.86
Buy:$112.71
Buy:$113.13
Buy:$112.09
Buy:$112.98
Buy:$114.70
Buy:$114.86
Buy:$113.79
Buy:$114.35
sell: $113.22| profit: $67.00
Buy:$114.02
Buy:$114.00
Buy:$113.83
Buy:$113.63
Buy:$113.20
Buy:$113.77
Buy:$114.75
Buy:$114.39
Buy:$113.84
Buy:$113.45
Buy:$113.92
Buy:$114.53
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
Buy:$111.73
Buy:$111.78
Buy:$111.86
Buy:$111.52
sell: $110.80| profit: $64.58
Buy:$110.71
Buy:$110.24
Buy:$111.64
Buy:$109.58
Buy:$109.88
sell: $108.96| profit: $62.15
Buy:$108.75
Buy:$109.77
Buy:$110.10
sell: $110.57| profit: $63.51
Buy:$110.84
Buy:$111.07
Buy:$110.21
Buy:$110.20
Buy:$108.40
Buy:$106.85
Buy:$107.00
Buy:$108.38
Buy:$108.16
Buy:$106.98
Buy:$107.19
sell: $108.30| profit: $61.36
Buy:$108.91
Buy:$110.03
Buy:$109.71
Buy:$110.48
Buy:$110.20
Buy:$110.35
Buy:$111.10
Buy:$111.10
Buy:$111.45
sell: $110.53| profit: $63.94
Buy:$111.11
Buy:$111.32
Buy:$112.58
Buy:$112.12
Buy:$112.86
Buy:$112.58
Buy:$112.48
Buy:$113.06
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
sell: $112.96| profit: $66.30
Buy:$111.55
Buy:$110.95
Buy:$111.46
Buy:$110.75
Buy:$111.28
Buy:$111.84
Buy:$111.76
sell: $113.65| profit: $67.06
Buy:$113.84
Buy:$113.90
Buy:$114.68
Buy:$113.45
Buy:$112.51
Buy:$112.97
Buy:$112.53
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
Buy:$110.74
Buy:$110.52
Buy:$111.24
Buy:$109.99
Buy:$109.86
Buy:$111.54
Buy:$112.88
Buy:$113.22
sell: $113.20| profit: $66.82
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
Buy:$117.28
Buy:$117.11
Buy:$116.88
Buy:$116.97
Buy:$117.86
Buy:$118.79
Buy:$118.73
Buy:$117.88
Buy:$118.58
Buy:$118.74
Buy:$117.42
Buy:$117.98
Buy:$118.16
sell: $118.44| profit: $71.97
Buy:$118.35
Buy:$117.81
Buy:$117.89
sell: $119.23| profit: $72.73
Buy:$119.33
Buy:$119.25
Buy:$119.21
Buy:$118.10
Buy:$118.79
Buy:$119.21
Buy:$119.33
Buy:$120.37
Buy:$120.79
Buy:$120.88
Buy:$120.81
sell: $119.44| profit: $72.60
Buy:$119.47
Buy:$120.39
sell: $120.68| profit: $73.71
Buy:$120.77
Buy:$120.52
Buy:$121.18
Buy:$121.36
Buy:$121.13
Buy:$120.87
sell: $120.30| profit: $73.36
Buy:$118.83
Buy:$118.01
Buy:$118.61
Buy:$118.44
sell: $119.00| profit: $72.66
Buy:$118.18
Buy:$118.57
Buy:$117.62
Buy:$118.24
sell: $119.47| profit: $73.63
Buy:$118.22
Buy:$117.50
Buy:$116.78
Buy:$116.55
Buy:$116.88
Buy:$117.23
Buy:$117.43
Buy:$117.43
Buy:$118.16
Buy:$118.91
Buy:$119.27
Buy:$118.96
Buy:$120.23
Buy:$120.07
Buy:$120.21
Buy:$119.31
Buy:$119.74
sell: $120.77| profit: $74.71
Buy:$120.68
Buy:$121.13
Buy:$121.21
Buy:$120.23
Buy:$120.39
sell: $118.60| profit: $72.47
Buy:$119.45
Buy:$120.24
Buy:$121.43
Buy:$120.63
Buy:$121.23
sell: $121.17| profit: $75.01
Buy:$121.22
Buy:$122.73
sell: $122.79| profit: $76.29
Buy:$122.33
Buy:$120.97
Buy:$121.24
Buy:$120.39
Buy:$121.14
Buy:$120.14
Buy:$119.12
Buy:$119.36
Buy:$118.54
Buy:$118.10
Buy:$116.90
Buy:$117.00
Buy:$117.14
Buy:$117.31
Buy:$116.53
Buy:$118.18
Buy:$117.96
Buy:$117.43
sell: $117.63| profit: $71.25
Buy:$118.19
Buy:$118.60
Buy:$119.24
Buy:$118.00
Buy:$118.09
Buy:$118.70
Buy:$117.30
sell: $115.77| profit: $69.18
Buy:$114.15
Buy:$114.50
sell: $115.41| profit: $68.85
Buy:$113.80
Buy:$116.01
Buy:$115.57
Buy:$116.33
Buy:$115.20
sell: $115.65| profit: $68.87
sell: $114.20| profit: $67.67
Buy:$115.75
Buy:$116.40
Buy:$116.60
Buy:$117.50
Buy:$117.46
Buy:$117.09
Buy:$117.82
Buy:$116.60
Buy:$117.24
Buy:$115.95
Buy:$115.72
Buy:$116.80
Buy:$117.58
Buy:$118.79
Buy:$119.29
sell: $119.12| profit: $72.81
sell: $119.78| profit: $73.75
Buy:$119.50
sell: $119.41| profit: $73.13
sell: $120.05| profit: $73.58
Buy:$120.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
Buy:$120.15
Buy:$120.04
Buy:$120.13
Buy:$119.91
sell: $120.48| profit: $73.98
Buy:$120.20
sell: $120.58| profit: $74.27
Buy:$120.86
Buy:$121.09
Buy:$121.40
Buy:$121.36
sell: $121.40| profit: $75.06
Buy:$121.47
Buy:$121.57
Buy:$119.86
Buy:$118.98
Buy:$119.15
Buy:$120.15
Buy:$119.83
Buy:$119.18
Buy:$119.53
Buy:$120.49
sell: $119.48| profit: $73.07
Buy:$119.95
Buy:$121.32
sell: $121.94| profit: $75.41
Buy:$122.26
Buy:$122.43
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
sell: $122.72| profit: $76.00
sell: $123.54| profit: $76.67
Buy:$123.19
Buy:$123.34
Buy:$123.79
Buy:$124.57
Buy:$123.74
Buy:$123.65
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
Buy:$122.65
Buy:$123.39
Buy:$123.33
Buy:$123.82
Buy:$123.06
sell: $123.82| profit: $76.98
Buy:$122.21
Buy:$122.20
Buy:$122.19
Buy:$122.47
Buy:$122.47
Buy:$122.24
Buy:$121.15
Buy:$121.59
Buy:$120.76
Buy:$121.69
Buy:$121.05
Buy:$122.58
Buy:$122.49
Buy:$122.27
Buy:$123.70
Buy:$123.91
sell: $123.50| profit: $76.66
Buy:$124.60
Buy:$124.35
Buy:$123.66
Buy:$123.21
Buy:$123.15
Buy:$123.50
Buy:$123.09
Buy:$122.05
Buy:$120.91
Buy:$121.34
Buy:$121.44
Buy:$121.58
Buy:$121.55
Buy:$121.67
Buy:$122.66
Buy:$123.04
Buy:$122.60
Buy:$121.22
Buy:$119.63
Buy:$119.20
sell: $119.61| profit: $72.92
Buy:$118.60
Buy:$118.43
Buy:$117.50
Buy:$117.43
Buy:$118.67
Buy:$119.11
Buy:$117.82
Buy:$119.78
Buy:$117.67
Buy:$118.13
Buy:$119.96
Buy:$119.72
Buy:$119.37
Buy:$118.10
sell: $119.80| profit: $73.21
Buy:$120.13
Buy:$120.49
sell: $121.75| profit: $74.88
Buy:$122.27
Buy:$122.11
Buy:$122.23
Buy:$122.23
sell: $122.39| profit: $75.86
sell: $123.34| profit: $76.87
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
sell: $124.64| profit: $78.01
Buy:$125.13
Buy:$125.76
sell: $126.30| profit: $79.74
Buy:$127.03
Buy:$127.13
Buy:$126.23
Buy:$126.09
Buy:$125.41
sell: $126.69| profit: $80.07
Buy:$126.85
Buy:$126.58
Buy:$126.82
Buy:$126.08
Buy:$126.00
Buy:$126.33
Buy:$126.45
Buy:$127.31
sell: $127.81| profit: $81.34
sell: $127.44| profit: $80.66
Buy:$126.36
Buy:$125.71
Buy:$125.83
Buy:$126.03
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
Buy:$125.19
sell: $124.51| profit: $77.76
Buy:$126.70
Buy:$127.30
Buy:$127.38
Buy:$128.44
Buy:$128.77
Buy:$128.90
Buy:$129.31
Buy:$128.80
sell: $128.68| profit: $81.68
Buy:$128.33
Buy:$127.82
Buy:$128.31
Buy:$125.97
Buy:$126.42
Buy:$126.55
sell: $126.66| profit: $79.57
Buy:$127.36
Buy:$128.54
Buy:$128.44
Buy:$127.50
Buy:$128.39
Buy:$126.90
Buy:$126.27
Buy:$126.60
Buy:$125.48
Buy:$126.62
Buy:$126.41
sell: $126.64| profit: $79.61
Buy:$126.41
Buy:$127.75
Buy:$128.20
Buy:$129.16
Buy:$128.81
Buy:$128.49
Buy:$129.27
sell: $129.08| profit: $82.24
Buy:$129.41
Buy:$129.46
Buy:$128.23
Buy:$129.37
Buy:$129.36
sell: $128.76| profit: $82.17
Buy:$128.17
Buy:$127.97
Buy:$128.24
sell: $127.38| profit: $80.91
Buy:$128.59
Buy:$128.83
Buy:$130.18
Buy:$130.76
Buy:$131.03
sell: $130.62| profit: $83.96
Buy:$130.41
Buy:$129.59
Buy:$130.38
Buy:$130.11
Buy:$130.21
Buy:$130.02
Buy:$129.22
sell: $130.03| profit: $83.28
Buy:$129.80
Buy:$129.83
Buy:$129.73
Buy:$130.56
sell: $131.01| profit: $84.26
Buy:$130.87
Buy:$129.54
Buy:$129.74
Buy:$128.64
Buy:$128.88
Buy:$128.71
Buy:$128.66
sell: $130.70| profit: $83.67
Buy:$130.95
Buy:$131.13
Buy:$131.15
Buy:$130.91
Buy:$130.37
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
Buy:$131.38
Buy:$130.89
Buy:$131.36
Buy:$132.52
Buy:$132.36
sell: $132.62| profit: $85.03
Buy:$132.55
Buy:$130.95
Buy:$129.24
sell: $129.50| profit: $82.00
Buy:$129.31
Buy:$126.85
sell: $126.21| profit: $78.87
Buy:$127.10
Buy:$126.13
Buy:$125.17
sell: $126.17| profit: $78.95
sell: $127.73| profit: $80.32
Buy:$128.38
Buy:$126.10
Buy:$127.51
Buy:$128.73
Buy:$129.00
Buy:$127.12
sell: $126.81| profit: $79.40
Buy:$125.86
sell: $125.75| profit: $78.28
Buy:$125.35
Buy:$123.99
Buy:$122.55
Buy:$123.50
Buy:$126.12
Buy:$124.65
Buy:$123.67
Buy:$124.09
Buy:$125.01
Buy:$124.46
Buy:$124.44
Buy:$124.99
Buy:$123.91
Buy:$124.75
Buy:$127.27
Buy:$127.28
sell: $127.80| profit: $80.46
sell: $127.07| profit: $79.60
Buy:$127.44
Buy:$126.61
Buy:$126.85
sell: $127.41| profit: $80.04
Buy:$126.05
Buy:$124.00
Buy:$123.52
Buy:$123.34
Buy:$123.97
Buy:$125.69
Buy:$124.83
Buy:$123.95
Buy:$126.21
sell: $126.66| profit: $79.47
Buy:$126.83
Buy:$126.71
Buy:$127.98
Buy:$127.85
Buy:$127.22
Buy:$128.08
Buy:$128.42
Buy:$128.20
Buy:$127.90
Buy:$127.41
Buy:$126.98
Buy:$127.37
Buy:$127.01
Buy:$127.11
Buy:$128.63
Buy:$129.70
Buy:$130.03
Buy:$130.69
Buy:$130.13
Buy:$130.12
Buy:$129.76
Buy:$129.65
Buy:$129.81
Buy:$130.43
Buy:$130.58
Buy:$130.66
Buy:$130.64
Buy:$131.42
Buy:$131.67
Buy:$130.51
Buy:$129.91
sell: $130.28| profit: $82.53
Buy:$130.41
sell: $131.69| profit: $83.82
Buy:$132.22
Buy:$132.23
Buy:$131.96
Buy:$132.14
Buy:$131.81
Buy:$132.51
Buy:$131.87
Buy:$131.47
Buy:$132.48
Buy:$133.58
sell: $133.74| profit: $85.52
Buy:$133.69
Buy:$133.58
sell: $133.08| profit: $85.11
Buy:$133.36
Buy:$134.92
Buy:$135.18
Buy:$135.01
Buy:$135.09
Buy:$135.27
Buy:$135.11
Buy:$136.28
sell: $136.63| profit: $88.35
Buy:$136.84
Buy:$136.41
Buy:$136.59
Buy:$136.81
sell: $136.84| profit: $88.78
Buy:$137.47
Buy:$137.88
Buy:$138.35
Buy:$138.78
Buy:$137.91
Buy:$137.81
Buy:$137.79
sell: $136.86| profit: $89.89
Buy:$136.78
Buy:$136.54
Buy:$138.08
sell: $138.61| profit: $91.42
Buy:$138.91
Buy:$138.18
Buy:$138.24
Buy:$138.58
Buy:$139.62
Buy:$140.02
Buy:$140.38
Buy:$140.42
Buy:$140.50
sell: $140.64| profit: $93.42
Buy:$140.92
Buy:$140.35
Buy:$138.42
Buy:$139.02
Buy:$140.47
Buy:$140.53
Buy:$140.22
Buy:$141.29
sell: $141.90| profit: $94.49
Buy:$141.78
Buy:$141.16
Buy:$141.42
Buy:$141.83
sell: $141.72| profit: $94.72
Buy:$141.87
Buy:$143.12
Buy:$142.34
Buy:$141.95
Buy:$142.22
Buy:$142.14
Buy:$141.62
Buy:$140.75
Buy:$141.58
Buy:$142.51
Buy:$142.21
Buy:$141.62
Buy:$141.37
Buy:$141.67
Buy:$140.54
Buy:$141.19
Buy:$141.07
Buy:$141.54
Buy:$142.16
Buy:$143.24
Buy:$142.96
Buy:$143.02
Buy:$142.54
Buy:$142.82
Buy:$142.38
Buy:$142.80
Buy:$143.95
Buy:$142.26
Buy:$142.13
Buy:$142.05
Buy:$142.79
Buy:$143.75
Buy:$144.61
Buy:$144.81
Buy:$144.85
Buy:$144.89
Buy:$145.21
Buy:$145.02
Buy:$143.94
Buy:$143.45
Buy:$144.66
sell: $145.61| profit: $98.45
Buy:$145.80
Buy:$145.73
Buy:$146.04
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
Buy:$139.50
Buy:$140.93
Buy:$140.51
Buy:$138.67
Buy:$137.35
Buy:$139.70
sell: $139.56| profit: $92.34
Buy:$140.74
Buy:$140.78
Buy:$140.99
Buy:$138.25
Buy:$139.28
sell: $139.47| profit: $92.00
sell: $138.53| profit: $91.09
Buy:$140.20
Buy:$140.97
Buy:$143.29
Buy:$143.18
Buy:$143.39
Buy:$143.20
Buy:$142.86
Buy:$141.82
Buy:$141.97
Buy:$142.00
Buy:$142.16
Buy:$143.69
Buy:$143.85
Buy:$144.24
Buy:$144.44
Buy:$144.61
Buy:$144.02
Buy:$144.66
Buy:$145.32
Buy:$146.70
Buy:$147.09
Buy:$147.27
Buy:$147.23
Buy:$148.62
sell: $148.06| profit: $100.90
Buy:$148.12
sell: $149.48| profit: $102.60
Buy:$149.65
sell: $149.53| profit: $102.19
Buy:$148.29
Buy:$148.67
Buy:$149.54
Buy:$150.35
Buy:$150.92
Buy:$150.95
Buy:$150.75
sell: $151.16| profit: $103.94
Buy:$149.58
Buy:$150.86
Buy:$150.53
sell: $150.57| profit: $103.76
Buy:$151.60
Buy:$151.30
Buy:$152.62
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
Buy:$151.69
Buy:$152.24
Buy:$153.48
Buy:$153.32
Buy:$154.08
Buy:$154.10
Buy:$153.49
Buy:$151.84
Buy:$149.10
sell: $151.04| profit: $104.23
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
Buy:$152.89
sell: $153.27| profit: $106.65
Buy:$151.14
Buy:$151.98
Buy:$150.55
Buy:$149.83
Buy:$148.29
Buy:$150.40
Buy:$150.38
sell: $150.43| profit: $103.74
Buy:$151.79
Buy:$152.34
Buy:$152.18
Buy:$152.98
Buy:$153.10
Buy:$150.92
Buy:$151.99
Buy:$154.39
Buy:$154.85
sell: $154.83| profit: $108.27
Buy:$154.75
Buy:$154.47
Buy:$155.07
Buy:$153.50
Buy:$153.97
Buy:$151.30
Buy:$151.61
sell: $148.02| profit: $101.33
Buy:$145.11
Buy:$147.38
Buy:$145.72
Buy:$146.43
Buy:$147.60
Buy:$143.80
Buy:$146.21
Buy:$147.77
Buy:$149.83
sell: $145.39| profit: $98.45
Buy:$144.71
Buy:$145.23
Buy:$143.01
Buy:$141.04
Buy:$142.10
Buy:$144.71
Buy:$144.64
Buy:$144.93
sell: $146.65| profit: $99.90
Buy:$146.52
Buy:$148.33
Buy:$146.95
Buy:$143.72
Buy:$146.54
Buy:$146.15
sell: $147.59| profit: $100.62
Buy:$149.08
Buy:$147.79
Buy:$148.13
Buy:$146.07
Buy:$145.79
Buy:$147.49
Buy:$147.87
Buy:$148.91
Buy:$148.90
sell: $148.10| profit: $101.51
sell: $152.46| profit: $105.62
Buy:$153.36
sell: $152.28| profit: $105.37
Buy:$151.97
Buy:$151.69
Buy:$151.39
Buy:$152.19
Buy:$153.09
Buy:$152.58
Buy:$154.30
Buy:$154.09
Buy:$153.78
Buy:$154.02
Buy:$155.85
Buy:$155.02
Buy:$156.48
Buy:$156.22
Buy:$155.47
Buy:$156.33
Buy:$155.01
Buy:$153.78
Buy:$154.25
sell: $153.69| profit: $106.82
Buy:$149.67
Buy:$150.54
Buy:$151.76
Buy:$151.48
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
Buy:$151.03
Buy:$151.20
Buy:$150.05
Buy:$152.07
sell: $147.91| profit: $100.66
Buy:$147.16
Buy:$145.14
Buy:$143.70
Buy:$148.08
Buy:$147.67
Buy:$145.54
Buy:$145.79
Buy:$143.76
sell: $144.64| profit: $97.67
Buy:$141.68
Buy:$144.13
Buy:$140.95
Buy:$142.57
Buy:$147.13
Buy:$147.18
sell: $148.66| profit: $101.82
Buy:$147.68
Buy:$146.36
sell: $148.81| profit: $101.87
Buy:$150.94
sell: $150.91| profit: $104.54
Buy:$152.08
Buy:$147.91
Buy:$149.37
sell: $149.06| profit: $103.12
Buy:$147.17
Buy:$145.07
Buy:$145.88
Buy:$145.88
Buy:$146.80
sell: $148.13| profit: $102.13
sell: $149.23| profit: $104.14
Buy:$149.55
sell: $147.67| profit: $103.20
Buy:$147.30
sell: $146.21| profit: $101.62
Buy:$144.93
sell: $144.86| profit: $100.95
Buy:$141.31
Buy:$141.19
Buy:$138.91
Buy:$140.37
Buy:$141.29
Buy:$140.15
Buy:$141.28
Buy:$138.17
Buy:$136.98
Buy:$133.43
Buy:$132.06
sell: $130.72| profit: $85.91
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
Buy:$135.91
Buy:$134.91
Buy:$137.37
sell: $139.58| profit: $94.77
Buy:$137.82
Buy:$134.13
Buy:$133.05
Buy:$133.93
Buy:$133.07
Buy:$133.75
Buy:$134.99
Buy:$136.37
sell: $135.17| profit: $90.48
Buy:$135.14
Buy:$135.52
sell: $135.92| profit: $91.04
Buy:$134.79
Buy:$135.62
sell: $137.33| profit: $92.52
Buy:$138.36
Buy:$138.22
Buy:$136.87
Buy:$133.82
Buy:$133.50
Buy:$132.99
Buy:$133.83
Buy:$131.06
sell: $129.71| profit: $85.13
Buy:$128.00
Buy:$132.60
Buy:$131.36
Buy:$131.65
Buy:$129.61
Buy:$128.30
Buy:$133.63
Buy:$130.32
Buy:$132.08
Buy:$134.72
Buy:$134.85
Buy:$133.20
Buy:$132.78
sell: $131.51| profit: $86.92
sell: $131.97| profit: $87.38
Buy:$136.61
Buy:$136.70
Buy:$137.04
Buy:$136.89
Buy:$136.96
Buy:$136.82
Buy:$135.83
Buy:$136.02
Buy:$133.38
Buy:$132.93
Buy:$133.24
Buy:$136.85
Buy:$137.05
Buy:$138.48
Buy:$138.55
Buy:$137.94
Buy:$137.72
Buy:$138.32
Buy:$139.60
Buy:$139.63
Buy:$139.08
Buy:$138.26
Buy:$141.12
Buy:$141.51
Buy:$140.83
Buy:$142.05
Buy:$139.52
Buy:$139.16
Buy:$138.90
Buy:$140.46
Buy:$140.48
Buy:$140.77
Buy:$142.53
Buy:$142.66
Buy:$143.05
Buy:$141.89
Buy:$139.49
Buy:$139.51
Buy:$137.64
Buy:$138.66
Buy:$139.30
sell: $140.00| profit: $95.70
Buy:$140.35
Buy:$138.90
Buy:$138.09
Buy:$138.02
Buy:$140.78
Buy:$136.29
sell: $136.62| profit: $92.26
Buy:$135.94
Buy:$133.94
Buy:$134.45
Buy:$136.15
Buy:$136.23
sell: $135.57| profit: $91.26
Buy:$134.25
Buy:$134.42
sell: $131.58| profit: $86.67
Buy:$131.45
Buy:$131.19
sell: $131.81| profit: $86.95
Buy:$128.23
Buy:$127.53
Buy:$127.98
Buy:$128.38
sell: $126.18| profit: $80.85
Buy:$126.31
sell: $125.02| profit: $79.74
sell: $127.24| profit: $82.29
Buy:$124.79
Buy:$125.30
Buy:$123.84
sell: $122.72| profit: $77.63
Buy:$120.99
Buy:$123.96
Buy:$125.20
Buy:$125.98
Buy:$126.05
Buy:$127.48
Buy:$128.17
Buy:$125.51
sell: $125.48| profit: $80.11
sell: $123.64| profit: $78.31
Buy:$126.28
Buy:$128.53
sell: $126.83| profit: $81.58
Buy:$126.16
Buy:$124.99
Buy:$128.36
Buy:$128.93
Buy:$127.01
Buy:$129.37
Buy:$130.71
Buy:$129.35
Buy:$128.57
Buy:$129.54
Buy:$130.17
Buy:$128.39
Buy:$126.99
Buy:$127.58
Buy:$127.80
Buy:$129.65
Buy:$127.02
sell: $127.39| profit: $82.20
Buy:$128.63
Buy:$130.19
Buy:$128.79
Buy:$127.99
Buy:$127.88
Buy:$124.03
Buy:$124.42
Buy:$126.99
Buy:$123.22
Buy:$123.72
sell: $125.51| profit: $80.76
Buy:$126.09
Buy:$120.09
Buy:$122.10
Buy:$116.61
Buy:$120.07
Buy:$124.12
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
Buy:$120.85
Buy:$111.38
Buy:$115.99
Buy:$116.06
Buy:$111.85
Buy:$110.34
Buy:$104.72
Buy:$100.03
Buy:$97.51
Buy:$90.70
Buy:$88.50
Buy:$101.35
Buy:$99.85
Buy:$90.02
Buy:$93.77
Buy:$93.21
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
sell: $83.95| profit: $39.59
sell: $93.76| profit: $49.06
Buy:$93.08
Buy:$96.30
Buy:$96.83
Buy:$97.11
Buy:$100.41
sell: $96.19| profit: $51.89
Buy:$90.86
sell: $93.86| profit: $49.34
Buy:$92.63
Buy:$89.77
Buy:$85.82
Buy:$91.17
Buy:$86.62
Buy:$85.47
Buy:$87.08
Buy:$81.50
Buy:$75.45
Buy:$79.52
Buy:$85.03
Buy:$85.66
sell: $88.97| profit: $44.45
Buy:$90.09
Buy:$82.11
sell: $85.27| profit: $40.74
Buy:$87.32
Buy:$85.30
Buy:$87.93
Buy:$91.00
Buy:$89.50
Buy:$90.11
Buy:$87.94
Buy:$88.99
Buy:$87.75
Buy:$91.88
sell: $90.99| profit: $45.80
Buy:$89.29
Buy:$88.19
Buy:$87.06
Buy:$86.16
Buy:$86.66
Buy:$87.16
Buy:$86.91
Buy:$88.97
sell: $90.24| profit: $44.72
Buy:$92.96
Buy:$92.85
Buy:$93.47
Buy:$90.67
Buy:$91.04
Buy:$89.09
Buy:$86.95
Buy:$87.11
Buy:$84.37
Buy:$84.40
Buy:$85.06
Buy:$80.57
Buy:$84.05
Buy:$82.75
Buy:$83.11
Buy:$83.68
Buy:$84.53
Buy:$87.39
Buy:$84.55
Buy:$82.83
Buy:$82.58
Buy:$83.74
Buy:$83.33
Buy:$84.57
Buy:$86.98
Buy:$87.10
Buy:$83.11
Buy:$83.60
sell: $83.66| profit: $37.93
sell: $82.76| profit: $37.20
Buy:$79.22
Buy:$79.03
Buy:$78.18
Buy:$77.42
Buy:$74.65
Buy:$77.48
Buy:$76.87
Buy:$75.62
Buy:$73.93
Buy:$70.60
Buy:$70.07
Buy:$71.73
Buy:$68.80
Buy:$68.92
Buy:$68.11
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
Buy:$78.18
Buy:$79.93
Buy:$78.94
Buy:$76.71
Buy:$82.22
Buy:$80.60
Buy:$81.45
Buy:$83.11
Buy:$81.61
Buy:$78.79
sell: $79.52| profit: $34.04
Buy:$81.06
Buy:$83.43
Buy:$84.26
Buy:$83.60
Buy:$81.65
Buy:$82.53
Buy:$85.81
Buy:$85.83
Buy:$84.35
Buy:$85.25
Buy:$86.50
Buy:$87.08
Buy:$83.43
Buy:$85.06
Buy:$84.54
Buy:$85.37
sell: $86.66| profit: $40.99
sell: $85.84| profit: $40.04
sell: $85.57| profit: $39.74
sell: $87.39| profit: $41.51
Buy:$87.42
Buy:$87.89
Buy:$90.88
Buy:$90.57
sell: $92.14| profit: $46.33
Buy:$90.86
Buy:$92.98
Buy:$91.24
Buy:$90.97
sell: $88.68| profit: $42.66
Buy:$89.44
Buy:$88.71
sell: $91.23| profit: $45.26
Buy:$91.12
Buy:$90.51
Buy:$89.21
sell: $89.02| profit: $42.79
Buy:$91.30
Buy:$89.67
Buy:$90.92
Buy:$92.53
Buy:$94.77
Buy:$94.85
Buy:$93.65
sell: $94.53| profit: $48.31
Buy:$94.55
Buy:$94.16
Buy:$94.64
Buy:$94.40
Buy:$94.82
Buy:$95.08
Buy:$92.90
Buy:$91.64
Buy:$91.55
Buy:$92.22
Buy:$92.04
Buy:$89.28
Buy:$89.35
Buy:$90.12
Buy:$92.08
Buy:$91.84
Buy:$92.70
sell: $91.95| profit: $45.79
Buy:$92.33
Buy:$89.81
Buy:$89.80
Buy:$88.06
Buy:$88.00
Buy:$88.17
Buy:$87.96
Buy:$90.10
Buy:$90.61
Buy:$93.26
Buy:$93.11
Buy:$94.13
sell: $95.13| profit: $49.35
Buy:$95.57
sell: $95.55| profit: $49.52
Buy:$97.66
Buy:$98.06
Buy:$98.35
Buy:$97.89
Buy:$97.65
Buy:$98.67
Buy:$98.81
Buy:$100.44
Buy:$100.70
Buy:$100.41
sell: $99.89| profit: $53.78
sell: $101.20| profit: $55.03
Buy:$100.99
Buy:$99.73
Buy:$100.80
sell: $101.57| profit: $55.04
Buy:$100.79
Buy:$98.31
Buy:$99.09
sell: $99.96| profit: $53.62
Buy:$100.99
Buy:$102.97
Buy:$102.96
Buy:$103.16
Buy:$103.17
Buy:$103.40
Buy:$103.38
Buy:$102.46
Buy:$100.20
Buy:$99.82
Buy:$100.65
Buy:$102.06
sell: $102.94| profit: $56.50
Buy:$103.73
sell: $104.79| profit: $58.92
Buy:$104.77
Buy:$105.28
Buy:$105.72
Buy:$107.32
Buy:$107.16
sell: $106.72| profit: $61.63
Buy:$106.45
Buy:$107.07
Buy:$106.18
Buy:$105.01
sell: $104.45| profit: $59.18
Buy:$106.32
sell: $106.00| profit: $61.00
Buy:$105.59
Buy:$102.97
sell: $102.49| profit: $58.43
Buy:$104.02
Buy:$105.51
Buy:$105.80
Buy:$106.61
Buy:$107.26
sell: $107.68| profit: $62.85
Buy:$107.46
Buy:$109.31
Buy:$109.71
Buy:$108.89
Buy:$109.79
Buy:$109.21
Buy:$108.23
Buy:$109.33
sell: $108.08| profit: $63.47
Buy:$106.91
Buy:$106.42
Buy:$104.41
Buy:$106.65
Buy:$103.56
sell: $104.32| profit: $59.57
Buy:$104.65
Buy:$104.92
sell: $106.85| profit: $62.38
sell: $107.13| profit: $62.57
sell: $109.57| profit: $64.77
Buy:$109.59
sell: $110.15| profit: $65.42
sell: $109.03| profit: $64.11
Buy:$109.62
Buy:$111.21
Buy:$111.34
Buy:$111.27
Buy:$109.82
Buy:$109.43
Buy:$110.82
Buy:$110.99
Buy:$111.38
Buy:$109.57
Buy:$109.94
Buy:$111.30
Buy:$111.25
Buy:$110.38
Buy:$111.01
Buy:$110.84
Buy:$109.61
Buy:$110.02
Buy:$110.64
Buy:$111.11
Buy:$111.87
Buy:$111.35
Buy:$111.52
Buy:$110.18
Buy:$110.21
sell: $111.33| profit: $66.42
Buy:$111.73
Buy:$111.95
sell: $112.48| profit: $67.73
Buy:$112.72
sell: $112.56| profit: $67.67
Buy:$112.52
Buy:$111.44
Buy:$113.33
sell: $113.63| profit: $68.25
sell: $113.71| profit: $68.32
sell: $114.19| profit: $68.72
Buy:$114.57
Buy:$114.73
Buy:$113.66
Buy:$114.62
Buy:$114.93
Buy:$113.64
Buy:$115.06
Buy:$113.89
Buy:$111.70
Buy:$109.21
Buy:$109.77
Buy:$109.31
sell: $109.83| profit: $64.46
Buy:$108.57
Buy:$107.39
Buy:$109.06
sell: $110.38| profit: $65.21
sell: $109.83| profit: $64.56
sell: $106.44| profit: $61.10
Buy:$106.66
Buy:$105.89
Buy:$107.22
Buy:$107.01
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
Buy:$110.91
Buy:$111.14
Buy:$111.16
Buy:$109.81
Buy:$110.82
Buy:$110.67
Buy:$110.74
Buy:$111.89
Buy:$112.20
Buy:$112.30
Buy:$112.64
Buy:$114.25
Buy:$114.27
Buy:$114.46
sell: $114.97| profit: $69.56
sell: $115.45| profit: $70.09
Buy:$115.46
Buy:$115.49
Buy:$116.41
Buy:$117.10
Buy:$117.04
Buy:$115.97
Buy:$116.59
Buy:$117.41
Buy:$116.84
Buy:$116.65
Buy:$116.58
sell: $117.32| profit: $71.96
Buy:$117.40
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
Buy:$119.55
Buy:$119.74
Buy:$119.83
Buy:$121.19
Buy:$121.29
Buy:$119.36
sell: $119.81| profit: $74.36
Buy:$120.88
Buy:$120.66
Buy:$121.02
Buy:$121.81
Buy:$121.35
sell: $118.48| profit: $72.57
sell: $119.38| profit: $73.25
Buy:$120.86
Buy:$118.81
Buy:$120.35
Buy:$117.52
Buy:$116.82
Buy:$112.94
Buy:$111.26
Buy:$116.16
Buy:$115.83
Buy:$117.45
Buy:$115.99
Buy:$113.89
Buy:$113.95
Buy:$112.40
sell: $111.76| profit: $65.57
Buy:$107.54
Buy:$109.11
Buy:$107.71
Buy:$107.82
sell: $107.17| profit: $60.97
Buy:$110.76
Buy:$109.37
Buy:$107.53
Buy:$110.33
Buy:$110.71
Buy:$106.82
sell: $105.49| profit: $59.55
Buy:$106.62
Buy:$106.05
Buy:$109.15
sell: $109.68| profit: $63.90
Buy:$109.51
Buy:$112.00
Buy:$111.96
sell: $112.14| profit: $66.25
Buy:$111.73
Buy:$111.41
Buy:$109.57
Buy:$109.23
sell: $107.42| profit: $61.45
Buy:$107.87
Buy:$107.53
Buy:$104.21
Buy:$103.22
Buy:$102.76
Buy:$102.20
Buy:$102.87
Buy:$106.11
Buy:$107.16
Buy:$107.96
Buy:$108.03
Buy:$109.66
Buy:$109.65
Buy:$109.68
sell: $106.66| profit: $60.52
Buy:$107.29
Buy:$108.48
Buy:$107.07
Buy:$109.46
Buy:$110.41
sell: $111.56| profit: $65.59
Buy:$111.55
Buy:$110.83
Buy:$110.29
Buy:$110.27
Buy:$112.76
Buy:$112.22
Buy:$112.97
sell: $112.85| profit: $66.52
Buy:$112.39
sell: $112.99| profit: $66.68
Buy:$112.38
Buy:$109.30
Buy:$108.63
Buy:$108.31
sell: $108.26| profit: $61.62
sell: $109.59| profit: $62.98
sell: $109.79| profit: $63.34
Buy:$107.88
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
Buy:$105.23
Buy:$106.86
Buy:$105.31
sell: $105.31| profit: $58.89
sell: $108.46| profit: $62.08
Buy:$109.47
Buy:$110.89
Buy:$109.64
Buy:$110.41
sell: $110.92| profit: $64.28
Buy:$111.48
sell: $112.72| profit: $65.58
sell: $112.65| profit: $65.63
Buy:$113.08
Buy:$113.05
Buy:$112.49
Buy:$114.21
Buy:$113.98
Buy:$113.42
Buy:$112.50
Buy:$114.82
Buy:$114.27
Buy:$114.67
Buy:$114.47
Buy:$114.13
Buy:$114.61
Buy:$113.75
Buy:$116.04
Buy:$116.03
sell: $115.89| profit: $68.20
Buy:$116.54
Buy:$116.65
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
Buy:$118.28
Buy:$116.73
Buy:$117.87
sell: $118.13| profit: $70.47
Buy:$118.35
Buy:$118.70
Buy:$118.72
Buy:$118.38
Buy:$118.40
Buy:$118.49
sell: $118.53| profit: $70.75
Buy:$119.47
Buy:$119.95
Buy:$122.26
Buy:$122.72
Buy:$122.49
Buy:$121.61
Buy:$122.10
Buy:$121.64
Buy:$120.20
Buy:$120.03
Buy:$118.16
Buy:$118.22
Buy:$119.96
Buy:$120.29
Buy:$120.19
Buy:$118.45
Buy:$120.20
Buy:$118.80
Buy:$119.16
Buy:$118.49
sell: $121.01| profit: $73.51
Buy:$122.56
Buy:$122.89
sell: $122.76| profit: $75.46
Buy:$122.83
Buy:$123.28
Buy:$123.76
Buy:$124.48
Buy:$124.56
Buy:$124.67
sell: $124.10| profit: $76.79
Buy:$124.82
Buy:$124.30
Buy:$124.60
Buy:$125.39
Buy:$125.78
Buy:$125.60
Buy:$125.65
Buy:$125.83
Buy:$125.92
sell: $125.72| profit: $78.45
Buy:$125.75
Buy:$127.05
Buy:$126.98
Buy:$127.64
Buy:$127.39
Buy:$127.14
Buy:$126.98
Buy:$127.43
Buy:$128.58
Buy:$128.37
Buy:$129.30
Buy:$129.52
Buy:$128.25
Buy:$128.08
Buy:$128.37
Buy:$129.10
Buy:$129.17
Buy:$129.67
Buy:$129.99
Buy:$127.72
sell: $128.68| profit: $81.18
sell: $130.74| profit: $83.74
sell: $130.49| profit: $83.63
Buy:$130.78
Buy:$131.15
Buy:$131.97
Buy:$132.57
sell: $132.27| profit: $85.27
Buy:$132.32
Buy:$133.11
sell: $133.43| profit: $86.38
Buy:$133.01
Buy:$133.85
Buy:$134.25
sell: $134.53| profit: $86.89
Buy:$131.83
Buy:$131.02
Buy:$130.93
Buy:$132.33
Buy:$133.15
Buy:$130.93
sell: $131.21| profit: $84.19
Buy:$133.47
Buy:$132.47
Buy:$131.43
Buy:$132.58
sell: $132.39| profit: $85.33
sell: $129.94| profit: $83.77
Buy:$130.84
Buy:$130.05
Buy:$128.56
Buy:$126.18
sell: $127.85| profit: $81.68
Buy:$127.76
sell: $129.74| profit: $83.68
Buy:$129.29
Buy:$129.66
sell: $130.90| profit: $84.99
Buy:$131.30
Buy:$130.98
Buy:$131.86
Buy:$132.77
Buy:$132.59
Buy:$133.15
Buy:$133.26
Buy:$133.24
Buy:$133.66
Buy:$133.32
Buy:$132.86
Buy:$132.46
sell: $131.47| profit: $85.33
Buy:$131.46
Buy:$131.56
Buy:$132.04
Buy:$130.56
Buy:$131.31
Buy:$133.10
sell: $133.78| profit: $87.31
Buy:$133.64
Buy:$134.79
Buy:$135.67
Buy:$136.11
Buy:$136.43
Buy:$136.22
Buy:$135.73
Buy:$134.83
Buy:$133.61
Buy:$134.20
Buy:$134.72
Buy:$135.87
Buy:$134.44
Buy:$135.08
Buy:$134.04
Buy:$133.19
Buy:$133.17
sell: $134.36| profit: $88.13
sell: $134.68| profit: $88.51
Buy:$133.61
Buy:$132.06
Buy:$131.95
Buy:$132.39
Buy:$133.00
Buy:$133.51
Buy:$134.90
Buy:$131.87
Buy:$131.73
Buy:$130.42
Buy:$129.04
Buy:$128.96
Buy:$128.42
Buy:$129.40
Buy:$127.60
Buy:$127.70
Buy:$129.32
Buy:$127.02
Buy:$127.30
Buy:$127.05
Buy:$127.70
Buy:$129.45
Buy:$128.67
sell: $128.30| profit: $82.24
Buy:$126.81
Buy:$127.94
Buy:$129.61
Buy:$130.72
Buy:$131.97
Buy:$133.92
sell: $133.81| profit: $88.43
Buy:$133.97
sell: $135.36| profit: $89.97
sell: $134.40| profit: $88.95
Buy:$131.97
sell: $131.40| profit: $85.46
Buy:$131.84
Buy:$130.93
Buy:$131.69
Buy:$130.61
Buy:$132.73
Buy:$132.65
Buy:$134.49
Buy:$134.58
sell: $133.83| profit: $87.21
Buy:$133.33
Buy:$130.60
sell: $130.22| profit: $83.53
Buy:$129.33
sell: $128.78| profit: $81.94
Buy:$125.49
sell: $126.17| profit: $79.12
Buy:$120.26
Buy:$120.08
Buy:$112.26
Buy:$117.48
Buy:$112.29
Buy:$117.33
sell: $118.12| profit: $71.17
sell: $120.62| profit: $73.78
Buy:$119.59
sell: $119.67| profit: $72.61
Buy:$114.51
sell: $112.64| profit: $65.89
Buy:$112.73
Buy:$116.44
Buy:$118.08
Buy:$116.28
Buy:$117.97
sell: $121.36| profit: $74.80
Buy:$121.68
Buy:$122.22
Buy:$120.94
Buy:$117.85
sell: $116.99| profit: $70.82
Buy:$120.29
Buy:$119.04
Buy:$115.92
sell: $116.67| profit: $70.45
Buy:$117.74
sell: $119.37| profit: $72.98
Buy:$121.43
Buy:$121.52
Buy:$120.31
Buy:$120.17
Buy:$116.63
Buy:$112.86
Buy:$113.54
Buy:$116.24
sell: $117.54| profit: $70.87
sell: $115.14| profit: $67.48
Buy:$116.05
Buy:$113.15
Buy:$109.93
Buy:$112.34
Buy:$114.42
Buy:$116.49
Buy:$115.71
sell: $119.58| profit: $72.10
Buy:$119.70
Buy:$120.75
sell: $120.51| profit: $73.56
Buy:$122.57
sell: $120.23| profit: $73.54
Buy:$122.58
Buy:$121.13
Buy:$121.66
Buy:$123.97
Buy:$125.49
Buy:$123.05
Buy:$124.30
Buy:$128.63
Buy:$128.60
Buy:$125.50
Buy:$122.00
Buy:$123.99
Buy:$126.25
Buy:$125.48
Buy:$126.26
sell: $127.88| profit: $80.94
sell: $123.16| profit: $76.83
Buy:$124.32
Buy:$126.66
Buy:$125.46
sell: $126.08| profit: $79.61
Buy:$124.08
sell: $122.11| profit: $75.28
Buy:$121.98
Buy:$119.66
Buy:$119.19
sell: $116.56| profit: $69.65
sell: $116.34| profit: $69.76
Buy:$119.71
Buy:$120.05
Buy:$124.99
Buy:$124.97
Buy:$124.86
Buy:$126.22
sell: $126.26| profit: $79.85
Buy:$126.73
Buy:$123.95
Buy:$126.05
Buy:$124.21
Buy:$123.05
Buy:$121.74
Buy:$122.18
Buy:$121.59
Buy:$120.29
Buy:$123.93
Buy:$124.17
Buy:$125.27
Buy:$126.39
Buy:$126.49
Buy:$124.83
Buy:$126.12
Buy:$125.50
Buy:$127.50
Buy:$127.70
Buy:$128.04
Buy:$127.71
sell: $128.02| profit: $81.18
Buy:$129.13
sell: $129.20| profit: $82.51
sell: $129.51| profit: $82.67
Buy:$128.84
Buy:$129.34
Buy:$130.77
Buy:$131.46
Buy:$131.95
Buy:$131.61
Buy:$131.46
sell: $132.56| profit: $86.03
Buy:$131.88
sell: $131.82| profit: $85.35
Buy:$131.37
Buy:$131.32
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
sell: $134.79| profit: $88.79
Buy:$135.19
Buy:$135.36
Buy:$134.36
sell: $135.36| profit: $90.36
Buy:$135.19
Buy:$134.56
sell: $136.05| profit: $90.80
Buy:$136.41
Buy:$136.47
Buy:$136.03
Buy:$136.63
Buy:$136.93
Buy:$137.16
Buy:$137.56
Buy:$137.02
sell: $137.73| profit: $92.26
Buy:$137.31
Buy:$136.75
sell: $134.75| profit: $89.08
Buy:$135.69
Buy:$137.04
Buy:$137.57
Buy:$137.58
Buy:$140.06
Buy:$139.91
Buy:$140.72
Buy:$140.30
Buy:$140.85
Buy:$140.44
Buy:$140.21
Buy:$139.20
Buy:$139.65
Buy:$141.61
Buy:$141.17
Buy:$140.47
sell: $140.23| profit: $94.57
Buy:$140.81
Buy:$141.84
sell: $141.26| profit: $95.67
Buy:$139.86
Buy:$139.79
Buy:$138.22
Buy:$135.90
sell: $137.00| profit: $91.86
Buy:$138.79
Buy:$137.14
Buy:$137.05
sell: $139.08| profit: $93.52
Buy:$138.61
Buy:$137.72
sell: $137.95| profit: $92.34
Buy:$136.79
Buy:$137.31
Buy:$139.19
Buy:$140.16
Buy:$140.39
sell: $139.87| profit: $94.23
Buy:$140.74
Buy:$140.32
Buy:$139.25
Buy:$137.00
Buy:$137.10
Buy:$136.55
sell: $135.74| profit: $90.43
Buy:$136.02
Buy:$135.61
Buy:$134.11
Buy:$133.34
Buy:$132.83
Buy:$130.86
Buy:$129.74
Buy:$131.97
Buy:$132.20
Buy:$132.27
Buy:$132.53
sell: $132.10| profit: $87.23
Buy:$133.70
Buy:$131.76
Buy:$131.47
Buy:$128.16
sell: $128.10| profit: $83.05
Buy:$129.07
Buy:$131.97
Buy:$132.05
Buy:$133.10
Buy:$131.41
Buy:$132.92
Buy:$132.07
sell: $133.47| profit: $88.13
Buy:$134.14
sell: $134.40| profit: $88.88
Buy:$135.70
sell: $135.48| profit: $89.73
Buy:$132.44
Buy:$133.46
Buy:$131.32
sell: $131.98| profit: $86.09
Buy:$133.17
Buy:$132.79
Buy:$136.10
Buy:$136.51
Buy:$137.41
Buy:$136.79
sell: $135.49| profit: $89.74
Buy:$135.32
Buy:$134.14
Buy:$134.16
sell: $133.51| profit: $87.70
sell: $135.75| profit: $90.08
Buy:$135.43
Buy:$136.36
Buy:$137.37
Buy:$137.73
sell: $136.47| profit: $90.31
Buy:$135.09
sell: $133.93| profit: $87.91
Buy:$133.96
Buy:$136.17
Buy:$138.68
Buy:$138.68
Buy:$137.71
Buy:$137.59
Buy:$136.64
Buy:$139.35
sell: $139.62| profit: $93.56
Buy:$140.32
Buy:$140.49
Buy:$140.61
Buy:$140.84
Buy:$140.77
Buy:$140.79
Buy:$140.95
Buy:$141.99
Buy:$142.18
Buy:$142.19
Buy:$141.76
Buy:$141.82
Buy:$140.66
sell: $141.51| profit: $95.20
Buy:$141.54
Buy:$141.40
Buy:$141.51
Buy:$140.49
Buy:$141.16
Buy:$141.03
Buy:$140.91
sell: $143.77| profit: $97.69
Buy:$144.33
Buy:$143.51
Buy:$143.91
Buy:$144.39
Buy:$146.59
Buy:$147.24
Buy:$146.74
Buy:$146.62
sell: $146.70| profit: $100.59
Buy:$146.71
sell: $145.87| profit: $100.31
Buy:$145.65
Buy:$144.10
Buy:$143.29
sell: $144.64| profit: $98.86
Buy:$143.97
Buy:$144.35
Buy:$144.50
Buy:$145.09
Buy:$146.13
Buy:$146.14
Buy:$145.64
Buy:$144.20
Buy:$143.28
Buy:$143.36
sell: $142.89| profit: $96.89
Buy:$144.08
Buy:$145.54
Buy:$146.20
Buy:$145.82
Buy:$143.39
sell: $143.41| profit: $97.41
Buy:$141.42
Buy:$141.02
Buy:$141.43
Buy:$141.35
Buy:$141.35
sell: $142.83| profit: $96.78
Buy:$141.56
Buy:$141.85
Buy:$142.96
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
Buy:$137.79
Buy:$135.93
Buy:$135.70
sell: $136.37| profit: $90.28
Buy:$139.13
Buy:$139.19
Buy:$139.45
Buy:$141.35
Buy:$141.05
Buy:$140.33
Buy:$141.46
Buy:$142.12
Buy:$142.15
Buy:$141.45
Buy:$141.25
Buy:$141.50
Buy:$141.98
sell: $142.41| profit: $96.27
Buy:$142.47
Buy:$143.44
Buy:$143.51
Buy:$142.63
Buy:$142.10
Buy:$143.77
Buy:$145.37
sell: $144.29| profit: $98.12
Buy:$145.12
Buy:$142.79
sell: $142.35| profit: $96.16
Buy:$141.75
Buy:$141.56
Buy:$140.03
Buy:$142.41
Buy:$146.06
Buy:$145.73
Buy:$146.37
Buy:$145.97
Buy:$145.55
Buy:$145.92
Buy:$147.08
Buy:$147.07
sell: $146.97| profit: $100.24
Buy:$147.07
Buy:$147.05
sell: $148.00| profit: $100.98
Buy:$148.33
Buy:$149.13
Buy:$149.37
Buy:$149.41
Buy:$150.25
Buy:$150.07
Buy:$150.66
sell: $150.07| profit: $103.04
Buy:$149.70
Buy:$151.24
Buy:$149.54
Buy:$151.05
Buy:$151.16
Buy:$150.96
Buy:$151.80
Buy:$151.77
Buy:$152.02
Buy:$152.15
sell: $152.29| profit: $105.31
Buy:$152.11
Buy:$153.25
Buy:$151.34
Buy:$150.42
Buy:$151.89
Buy:$149.00
sell: $150.02| profit: $103.30
Buy:$151.91
Buy:$151.61
Buy:$152.11
Buy:$152.92
Buy:$154.29
Buy:$154.50
sell: $154.78| profit: $108.09
sell: $155.44| profit: $108.69
sell: $156.03| profit: $109.15
sell: $155.68| profit: $108.76
sell: $155.90| profit: $108.79
sell: $156.73| profit: $109.82
Buy:$155.83
sell: $154.97| profit: $107.88
Buy:$154.61
Buy:$155.69
Buy:$154.36
Buy:$155.60
Buy:$154.95
Buy:$156.19
sell: $156.19| profit: $109.11
Buy:$156.67
Buy:$156.05
Buy:$156.82
Buy:$155.23
Buy:$155.86
sell: $155.16| profit: $107.80
Buy:$156.21
Buy:$156.75
Buy:$158.67
sell: $159.19| profit: $110.96
sell: $158.80| profit: $110.50
sell: $155.12| profit: $106.82
sell: $157.41| profit: $109.11
Buy:$155.11
Buy:$154.14
Buy:$155.48
Buy:$156.17
Buy:$157.78
Buy:$157.88
Buy:$158.52
Buy:$158.24
Buy:$159.30
sell: $159.68| profit: $111.30
sell: $158.28| profit: $109.84
Buy:$159.75
Buy:$161.37
Buy:$161.78
Buy:$162.60
Buy:$163.34
Buy:$162.88
Buy:$163.41
Buy:$163.54
Buy:$165.23
Buy:$166.12
Buy:$165.34
sell: $166.94| profit: $118.24
Buy:$166.93
sell: $167.17| profit: $118.53
Buy:$165.93
Buy:$165.45
Buy:$165.31
Buy:$166.30
Buy:$165.22
Buy:$165.83
Buy:$163.45
Buy:$164.35
Buy:$163.56
sell: $161.27| profit: $112.82
sell: $162.73| profit: $114.29
Buy:$164.80
sell: $164.80| profit: $116.00
Buy:$163.10
Buy:$161.75
Buy:$164.21
sell: $163.18| profit: $114.30
Buy:$164.44
Buy:$165.74
Buy:$163.45
Buy:$159.40
Buy:$159.07
Buy:$157.06
Buy:$158.57
sell: $160.14| profit: $111.14
Buy:$161.08
Buy:$160.42
Buy:$161.36
sell: $161.21| profit: $112.19
Buy:$161.28
Buy:$163.02
Buy:$163.95
Buy:$165.13
Buy:$165.19
Buy:$167.44
Buy:$167.51
Buy:$168.15
sell: $167.52| profit: $118.82
Buy:$167.95
sell: $168.87| profit: $120.10
Buy:$169.17
Buy:$169.50
Buy:$169.14
Buy:$168.52
sell: $168.93| profit: $120.15
Buy:$169.11
Buy:$168.59
Buy:$168.59
Buy:$168.71
Buy:$170.66
Buy:$170.95
Buy:$170.70
Buy:$169.73
Buy:$169.18
Buy:$169.80
Buy:$169.31
Buy:$169.11
Buy:$169.61
sell: $168.74| profit: $119.93
Buy:$166.38
Buy:$165.83
Buy:$164.77
Buy:$165.58
sell: $164.56| profit: $116.12
sell: $166.06| profit: $117.51
sell: $166.62| profit: $117.35
sell: $166.00| profit: $116.78
Buy:$163.33
Buy:$163.91
Buy:$164.17
Buy:$163.65
Buy:$164.39
Buy:$165.75
Buy:$165.96
Buy:$166.04
Buy:$167.63
Buy:$168.87
Buy:$169.40
Buy:$168.95
Buy:$169.33
Buy:$170.31
Buy:$171.07
Buy:$173.05
Buy:$172.76
Buy:$170.72
Buy:$169.93
Buy:$169.53
Buy:$169.04
Buy:$169.69
Buy:$168.91
Buy:$168.01
sell: $169.34| profit: $119.76
Buy:$169.18
Buy:$167.62
sell: $168.89| profit: $119.41
Buy:$167.43
sell: $165.48| profit: $115.70
Buy:$165.60
Buy:$169.17
Buy:$170.26
sell: $170.94| profit: $121.38
Buy:$169.70
sell: $172.07| profit: $122.51
sell: $173.22| profit: $123.78
sell: $174.39| profit: $124.91
Buy:$174.40
Buy:$175.41
Buy:$174.57
Buy:$175.15
Buy:$175.95
Buy:$176.23
Buy:$177.17
Buy:$176.29
sell: $175.79| profit: $126.27
Buy:$176.21
Buy:$176.83
Buy:$176.27
Buy:$177.17
Buy:$174.93
Buy:$177.29
sell: $177.32| profit: $127.10
Buy:$176.96
Buy:$178.38
Buy:$179.27
Buy:$180.05
sell: $179.42| profit: $129.00
Buy:$179.03
sell: $178.47| profit: $128.05
sell: $179.91| profit: $129.50
Buy:$180.81
Buy:$180.63
Buy:$180.68
Buy:$181.12
Buy:$181.00
Buy:$180.53
Buy:$179.75
Buy:$179.73
Buy:$178.94
Buy:$180.94
Buy:$181.40
Buy:$180.75
Buy:$178.72
Buy:$178.13
Buy:$178.11
Buy:$179.22
Buy:$178.65
Buy:$181.70
Buy:$181.49
sell: $181.56| profit: $131.25
Buy:$182.53
Buy:$182.93
Buy:$183.86
Buy:$183.85
Buy:$183.82
Buy:$184.69
Buy:$182.92
Buy:$182.89
Buy:$182.36
Buy:$183.48
sell: $183.52| profit: $133.41
sell: $183.64| profit: $133.41
Buy:$184.14
Buy:$181.69
sell: $183.67| profit: $133.11
Buy:$184.66
Buy:$184.42
Buy:$183.64
Buy:$184.18
Buy:$184.30
Buy:$182.79
sell: $178.89| profit: $128.33
Buy:$178.01
Buy:$179.07
Buy:$177.35
Buy:$179.23
Buy:$178.18
Buy:$174.17
Buy:$175.39
Buy:$175.17
Buy:$177.48
Buy:$179.68
sell: $180.01| profit: $129.26
Buy:$181.98
Buy:$182.07
Buy:$183.01
sell: $184.02| profit: $133.32
sell: $184.24| profit: $133.44
Buy:$183.02
sell: $184.10| profit: $133.48
Buy:$183.89
Buy:$184.91
Buy:$184.84
Buy:$184.85
sell: $185.82| profit: $135.02
Buy:$186.29
Buy:$184.98
sell: $187.58| profit: $136.50
Buy:$187.75
sell: $188.18| profit: $137.40
sell: $188.26| profit: $137.65
sell: $188.16| profit: $137.60
Buy:$187.23
Buy:$187.28
Buy:$185.18
Buy:$184.66
Buy:$186.33
Buy:$187.66
Buy:$186.66
Buy:$187.75
Buy:$186.20
sell: $185.43| profit: $134.79
Buy:$186.31
Buy:$184.97
Buy:$184.58
Buy:$185.49
Buy:$187.01
Buy:$188.25
Buy:$188.88
sell: $188.63| profit: $137.74
Buy:$186.40
Buy:$184.34
Buy:$185.10
Buy:$187.09
Buy:$183.16
sell: $181.51| profit: $130.03
Buy:$182.94
Buy:$184.20
sell: $186.13| profit: $134.79
Buy:$186.39
Buy:$187.04
Buy:$187.89
sell: $187.45| profit: $136.06
sell: $187.83| profit: $136.31
Buy:$186.29
Buy:$186.88
Buy:$187.75
Buy:$188.31
Buy:$188.33
Buy:$188.06
Buy:$188.42
Buy:$186.78
Buy:$187.88
Buy:$187.68
Buy:$187.96
Buy:$189.79
Buy:$189.96
sell: $189.06| profit: $137.47
Buy:$187.40
Buy:$188.05
sell: $188.74| profit: $137.29
sell: $187.55| profit: $135.99
Buy:$189.13
Buy:$189.59
Buy:$190.35
sell: $191.52| profit: $139.24
Buy:$191.38
Buy:$192.37
Buy:$192.68
sell: $192.90| profit: $140.65
Buy:$192.80
Buy:$193.19
Buy:$194.45
Buy:$195.38
sell: $195.58| profit: $143.39
Buy:$195.60
sell: $194.92| profit: $142.36
Buy:$193.54
Buy:$194.13
Buy:$194.29
Buy:$194.83
Buy:$196.26
Buy:$196.48
sell: $195.94| profit: $143.42
Buy:$195.88
sell: $194.70| profit: $142.12
Buy:$195.58
Buy:$195.44
Buy:$195.82
Buy:$195.72
Buy:$197.03
sell: $197.23| profit: $144.51
sell: $198.20| profit: $145.45
Buy:$197.51
Buy:$196.24
Buy:$197.12
Buy:$196.34
Buy:$196.61
Buy:$197.60
sell: $197.23| profit: $144.20
Buy:$197.96
sell: $195.71| profit: $142.88
Buy:$197.71
sell: $197.34| profit: $145.28
Buy:$198.20
Buy:$198.64
Buy:$198.65
Buy:$197.72
Buy:$197.80
Buy:$196.95
sell: $196.98| profit: $144.89
Buy:$193.09
Buy:$192.50
sell: $193.89| profit: $141.22
sell: $192.01| profit: $138.85
Buy:$192.07
Buy:$191.03
Buy:$193.24
Buy:$193.80
Buy:$193.53
Buy:$194.84
Buy:$195.76
Buy:$195.72
Buy:$197.36
Buy:$198.39
Buy:$198.92
Buy:$199.50
Buy:$199.19
Buy:$200.20
Buy:$200.33
Buy:$200.25
Buy:$200.14
Buy:$200.71
sell: $200.61| profit: $147.49
Buy:$200.50
Buy:$200.21
Buy:$201.11
Buy:$200.59
Buy:$199.32
Buy:$200.07
Buy:$200.30
Buy:$199.13
sell: $198.98| profit: $146.42
Buy:$200.48
Buy:$200.75
Buy:$201.82
Buy:$200.70
Buy:$199.15
Buy:$198.01
Buy:$199.56
Buy:$196.34
Buy:$197.90
Buy:$197.54
Buy:$197.02
sell: $194.35| profit: $141.80
sell: $194.38| profit: $140.74
Buy:$196.52
Buy:$196.29
Buy:$193.26
Buy:$196.64
Buy:$192.74
Buy:$190.54
Buy:$187.41
Buy:$187.70
sell: $186.43| profit: $132.93
Buy:$186.27
Buy:$188.47
sell: $190.30| profit: $136.43
Buy:$194.07
Buy:$192.69
Buy:$194.93
sell: $196.43| profit: $142.65
Buy:$196.16
Buy:$198.41
Buy:$198.11
Buy:$199.38
Buy:$201.66
Buy:$201.77
Buy:$201.07
Buy:$202.34
Buy:$203.15
Buy:$203.34
Buy:$203.98
Buy:$204.18
Buy:$203.96
sell: $204.19| profit: $150.69
Buy:$204.24
sell: $204.37| profit: $150.99
Buy:$205.55
Buy:$205.22
Buy:$205.58
Buy:$206.68
Buy:$207.26
Buy:$207.11
sell: $207.64| profit: $154.58
Buy:$207.20
sell: $205.76| profit: $152.40
Buy:$207.09
sell: $207.89| profit: $153.95
Buy:$207.66
Buy:$208.00
Buy:$206.61
sell: $206.47| profit: $152.58
sell: $203.16| profit: $149.04
Buy:$204.19
Buy:$200.89
Buy:$199.51
Buy:$197.91
sell: $201.79| profit: $147.82
sell: $206.78| profit: $152.20
Buy:$206.52
sell: $207.47| profit: $153.03
Buy:$207.75
Buy:$207.77
sell: $208.44| profit: $154.03
Buy:$208.72
sell: $207.60| profit: $152.48
sell: $205.54| profit: $150.52
Buy:$205.43
sell: $201.72| profit: $147.36
Buy:$199.82
Buy:$202.31
Buy:$205.90
Buy:$204.25
Buy:$202.65
Buy:$202.08
Buy:$200.86
Buy:$199.02
Buy:$201.63
Buy:$202.06
Buy:$203.08
Buy:$206.10
sell: $204.97| profit: $150.72
Buy:$205.45
Buy:$202.74
Buy:$200.14
Buy:$201.99
Buy:$199.45
Buy:$201.92
Buy:$204.84
Buy:$204.06
Buy:$206.12
sell: $205.55| profit: $151.02
Buy:$204.63
Buy:$206.81
Buy:$206.93
Buy:$208.92
Buy:$209.78
Buy:$210.11
Buy:$210.13
Buy:$209.98
sell: $211.24| profit: $156.80
Buy:$211.21
sell: $211.81| profit: $157.40
Buy:$211.63
sell: $211.38| profit: $156.77
sell: $210.66| profit: $155.85
sell: $211.99| profit: $156.47
Buy:$211.12
Buy:$210.23
Buy:$210.46
sell: $207.50| profit: $151.73
Buy:$208.36
Buy:$204.98
Buy:$204.50
Buy:$207.10
Buy:$205.83
Buy:$208.58
Buy:$207.96
Buy:$210.46
Buy:$209.50
Buy:$210.41
Buy:$210.00
sell: $208.82| profit: $153.02
sell: $205.76| profit: $150.23
Buy:$205.27
Buy:$205.74
Buy:$208.25
sell: $206.43| profit: $150.21
Buy:$205.70
sell: $206.44| profit: $150.35
Buy:$207.83
sell: $207.28| profit: $151.23
Buy:$207.98
Buy:$208.90
Buy:$210.04
Buy:$209.09
Buy:$209.49
sell: $210.43| profit: $154.07
Buy:$210.37
Buy:$207.95
Buy:$209.85
Buy:$209.60
Buy:$210.63
Buy:$211.16
Buy:$211.65
Buy:$210.77
sell: $211.44| profit: $155.57
sell: $210.57| profit: $155.30
Buy:$208.46
Buy:$210.72
Buy:$211.32
sell: $208.90| profit: $153.43
Buy:$208.04
Buy:$208.87
Buy:$211.62
Buy:$210.61
sell: $209.98| profit: $154.57
Buy:$210.02
Buy:$212.21
Buy:$212.44
Buy:$213.10
Buy:$213.03
Buy:$212.88
Buy:$213.50
Buy:$212.99
sell: $210.70| profit: $154.89
Buy:$212.70
Buy:$212.46
sell: $211.14| profit: $154.95
Buy:$211.57
Buy:$211.36
Buy:$211.92
sell: $210.13| profit: $153.47
Buy:$209.77
Buy:$208.48
Buy:$208.45
sell: $210.95| profit: $154.65
Buy:$211.63
Buy:$210.01
sell: $209.11| profit: $152.95
sell: $210.25| profit: $154.19
Buy:$210.59
Buy:$212.78
Buy:$210.81
sell: $211.89| profit: $155.95
Buy:$212.04
Buy:$210.50
Buy:$209.86
Buy:$209.82
Buy:$205.42
Buy:$205.85
Buy:$207.50
Buy:$207.31
sell: $206.72| profit: $150.80
Buy:$208.02
sell: $204.53| profit: $148.55
Buy:$204.90
Buy:$207.48
sell: $209.77| profit: $153.66
sell: $210.68| profit: $154.57
Buy:$210.61
Buy:$212.30
Buy:$212.48
Buy:$212.59
Buy:$211.75
sell: $211.37| profit: $155.28
sell: $210.18| profit: $154.21
Buy:$208.00
Buy:$206.79
Buy:$209.33
sell: $210.77| profit: $155.11
Buy:$210.82
Buy:$210.50
Buy:$209.79
sell: $209.38| profit: $153.22
Buy:$210.07
Buy:$208.35
sell: $207.95| profit: $151.90
Buy:$210.57
Buy:$208.67
Buy:$208.92
Buy:$208.66
Buy:$209.42
Buy:$210.59
Buy:$209.98
Buy:$208.32
Buy:$203.97
Buy:$197.83
Buy:$189.50
Buy:$187.27
Buy:$194.46
Buy:$199.27
Buy:$199.28
Buy:$197.67
Buy:$191.77
Buy:$195.41
Buy:$195.55
Buy:$192.59
Buy:$197.43
sell: $194.79| profit: $138.59
Buy:$195.85
Buy:$196.74
Buy:$196.01
Buy:$198.46
Buy:$200.18
Buy:$199.73
sell: $195.45| profit: $139.34
Buy:$196.46
Buy:$193.91
Buy:$193.60
Buy:$192.90
Buy:$192.85
Buy:$188.01
Buy:$188.12
Buy:$191.63
sell: $192.13| profit: $135.96
Buy:$195.00
sell: $198.47| profit: $142.45
Buy:$197.79
sell: $199.41| profit: $143.29
Buy:$201.21
Buy:$201.33
Buy:$201.52
sell: $200.25| profit: $144.33
Buy:$199.29
Buy:$202.35
Buy:$203.27
Buy:$203.37
Buy:$203.11
Buy:$201.85
Buy:$205.26
sell: $207.51| profit: $151.53
Buy:$207.00
Buy:$206.60
Buy:$208.95
Buy:$208.83
Buy:$207.93
Buy:$210.39
Buy:$211.00
Buy:$210.36
Buy:$210.15
Buy:$210.04
Buy:$208.08
sell: $208.56| profit: $152.26
sell: $207.74| profit: $151.65
sell: $204.84| profit: $148.61
Buy:$202.54
Buy:$205.62
Buy:$205.47
Buy:$208.73
Buy:$208.55
Buy:$209.31
Buy:$209.07
Buy:$209.35
Buy:$209.32
sell: $209.56| profit: $153.20
Buy:$208.69
Buy:$210.68
sell: $208.53| profit: $152.12
Buy:$205.61
Buy:$209.62
sell: $208.35| profit: $151.69
Buy:$206.95
sell: $205.34| profit: $148.15
Buy:$205.87
Buy:$201.88
Buy:$202.90
Buy:$205.03
sell: $208.03| profit: $150.73
Buy:$204.86
Buy:$200.02
Buy:$201.67
Buy:$203.50
sell: $206.02| profit: $148.69
Buy:$205.68
Buy:$205.21
Buy:$207.40
Buy:$205.93
Buy:$203.87
Buy:$201.02
Buy:$201.36
Buy:$198.82
Buy:$194.05
Buy:$191.92
Buy:$192.11
Buy:$193.66
Buy:$188.83
Buy:$191.93
Buy:$187.81
Buy:$188.06
Buy:$185.65
Buy:$186.69
Buy:$190.52
Buy:$187.64
Buy:$190.20
Buy:$188.13
sell: $189.11| profit: $131.56
sell: $193.72| profit: $136.02
Buy:$193.65
Buy:$190.16
Buy:$191.30
sell: $191.60| profit: $133.63
Buy:$187.95
Buy:$185.42
Buy:$185.43
Buy:$185.27
Buy:$182.86
sell: $186.63| profit: $128.40
Buy:$189.78
Buy:$192.88
sell: $192.09| profit: $133.32
sell: $192.00| profit: $133.56
Buy:$194.78
sell: $192.32| profit: $134.10
Buy:$193.20
Buy:$195.54
Buy:$195.09
Buy:$193.56
Buy:$198.11
Buy:$199.00
Buy:$199.78
Buy:$200.43
Buy:$200.59
sell: $198.40| profit: $139.90
sell: $199.38| profit: $140.60
Buy:$199.54
Buy:$202.76
Buy:$202.50
Buy:$202.17
Buy:$203.34
Buy:$204.63
Buy:$204.38
Buy:$204.67
Buy:$204.56
sell: $203.21| profit: $144.91
sell: $203.12| profit: $144.81
Buy:$203.24
Buy:$205.12
Buy:$206.02
Buy:$205.52
Buy:$206.92
Buy:$206.25
Buy:$204.19
Buy:$206.42
sell: $203.95| profit: $145.73
Buy:$204.50
Buy:$204.02
Buy:$205.92
Buy:$208.00
Buy:$208.01
Buy:$207.78
Buy:$209.24
Buy:$209.90
Buy:$210.10
sell: $208.97| profit: $150.77
sell: $208.97| profit: $150.81
Buy:$208.61
Buy:$208.92
Buy:$209.35
Buy:$207.45
Buy:$206.33
Buy:$207.97
sell: $206.16| profit: $147.57
Buy:$205.01
Buy:$204.97
Buy:$205.72
sell: $205.89| profit: $147.41
Buy:$208.45
Buy:$206.50
Buy:$206.56
sell: $204.76| profit: $146.57
sell: $206.78| profit: $148.53
Buy:$204.85
Buy:$204.91
Buy:$204.20
Buy:$205.49
sell: $205.21| profit: $147.02
Buy:$207.87
Buy:$209.28
Buy:$209.34
Buy:$210.24
Buy:$209.84
Buy:$210.27
Buy:$210.91
Buy:$210.28
Buy:$211.35
Buy:$211.68
Buy:$212.37
Buy:$212.08
Buy:$210.07
Buy:$208.45
sell: $208.04| profit: $149.68
Buy:$207.75
Buy:$208.37
Buy:$206.52
Buy:$207.85
sell: $208.44| profit: $150.03
Buy:$208.10
sell: $210.81| profit: $152.89
Buy:$203.24
Buy:$199.60
Buy:$203.20
Buy:$206.66
sell: $209.48| profit: $151.59
Buy:$209.92
Buy:$208.41
sell: $209.66| profit: $151.58
Buy:$209.53
Buy:$212.65
Buy:$213.40
Buy:$214.95
Buy:$214.92
Buy:$216.12
Buy:$215.83
Buy:$216.41
Buy:$216.19
Buy:$217.09
Buy:$216.27
Buy:$217.24
Buy:$216.65
Buy:$216.75
sell: $216.52| profit: $158.08
Buy:$216.77
Buy:$217.12
Buy:$216.94
sell: $215.55| profit: $156.93
Buy:$216.18
Buy:$216.41
Buy:$218.18
Buy:$218.05
sell: $218.18| profit: $159.84
Buy:$217.64
Buy:$218.65
Buy:$218.46
Buy:$219.09
Buy:$217.96
Buy:$218.37
Buy:$218.86
Buy:$218.54
Buy:$218.53
Buy:$218.97
sell: $217.85| profit: $159.12
Buy:$217.70
sell: $217.29| profit: $158.38
Buy:$218.36
Buy:$218.00
Buy:$217.38
Buy:$217.39
Buy:$218.37
Buy:$219.03
Buy:$219.01
Buy:$218.51
sell: $213.28| profit: $154.09
sell: $216.34| profit: $157.51
sell: $213.23| profit: $154.53
Buy:$213.15
sell: $215.28| profit: $156.51
Buy:$213.37
Buy:$213.41
Buy:$213.42
Buy:$215.82
Buy:$217.18
Buy:$215.99
Buy:$214.24
Buy:$215.57
Buy:$216.64
Buy:$214.68
Buy:$216.30
Buy:$215.78
sell: $214.68| profit: $156.40
Buy:$215.63
Buy:$215.78
Buy:$215.04
Buy:$216.16
Buy:$213.43
Buy:$213.71
sell: $213.01| profit: $155.26
Buy:$213.12
Buy:$212.38
Buy:$213.71
sell: $214.28| profit: $156.09
Buy:$213.88
Buy:$213.98
Buy:$214.89
Buy:$214.17
sell: $213.74| profit: $155.18
sell: $213.17| profit: $154.86
Buy:$212.54
Buy:$212.55
sell: $211.01| profit: $152.23
Buy:$209.74
Buy:$208.78
sell: $208.55| profit: $149.39
Buy:$213.15
Buy:$214.11
Buy:$216.38
Buy:$216.92
sell: $216.42| profit: $157.19
sell: $216.59| profit: $157.56
sell: $218.28| profit: $159.47
Buy:$217.87
Buy:$218.99
Buy:$218.50
Buy:$220.15
sell: $220.58| profit: $161.24
Buy:$220.70
Buy:$221.52
sell: $220.48| profit: $160.92
Buy:$220.91
sell: $220.38| profit: $160.85
sell: $219.57| profit: $160.10
Buy:$219.68
Buy:$221.00
Buy:$221.70
sell: $224.60| profit: $165.52
Buy:$225.15
sell: $226.51| profit: $166.84
Buy:$226.25
Buy:$227.76
Buy:$225.88
sell: $226.81| profit: $166.81
Buy:$225.04
Buy:$225.53
Buy:$226.40
sell: $225.77| profit: $165.58
Buy:$225.38
Buy:$225.71
sell: $226.27| profit: $166.40
sell: $224.40| profit: $164.04
Buy:$224.35
Buy:$223.53
sell: $225.24| profit: $165.07
Buy:$226.58
Buy:$226.40
Buy:$227.21
sell: $226.46| profit: $166.13
sell: $226.46| profit: $166.12
Buy:$227.10
Buy:$226.53
Buy:$227.05
Buy:$226.25
sell: $226.75| profit: $165.70
sell: $225.91| profit: $165.00
sell: $226.74| profit: $165.76
Buy:$226.15
Buy:$227.60
Buy:$229.57
Buy:$229.33
Buy:$228.97
Buy:$227.55
Buy:$227.53
Buy:$227.62
Buy:$227.77
Buy:$229.34
sell: $228.93| profit: $167.20
sell: $228.94| profit: $166.80
Buy:$229.24
sell: $230.60| profit: $168.32
Buy:$231.51
sell: $232.77| profit: $170.82
Buy:$233.70
Buy:$234.92
sell: $234.72| profit: $172.56
sell: $235.09| profit: $172.67
sell: $236.49| profit: $174.26
sell: $236.28| profit: $173.65
sell: $236.44| profit: $174.27
Buy:$236.74
Buy:$237.11
Buy:$236.47
sell: $239.78| profit: $177.97
sell: $238.27| profit: $177.65
Buy:$238.42
Buy:$237.71
Buy:$237.00
sell: $236.56| profit: $175.29
Buy:$236.86
Buy:$237.69
Buy:$237.81
Buy:$236.90
Buy:$238.95
Buy:$238.48
Buy:$237.03
Buy:$236.77
sell: $233.73| profit: $173.06
sell: $234.28| profit: $173.30
Buy:$234.03
sell: $233.86| profit: $172.66
Buy:$233.62
Buy:$235.32
Buy:$235.54
sell: $236.29| profit: $174.79
Buy:$235.74
sell: $235.33| profit: $173.86
Buy:$235.48
Buy:$234.78
Buy:$235.44
sell: $235.20| profit: $173.72
sell: $235.34| profit: $173.20
sell: $235.06| profit: $172.75
sell: $234.03| profit: $172.31
Buy:$232.51
Buy:$234.57
Buy:$233.87
Buy:$233.44
Buy:$235.34
Buy:$234.59
Buy:$237.17
Buy:$238.55
Buy:$238.40
sell: $238.60| profit: $177.01
Buy:$238.08
Buy:$238.68
Buy:$238.77
Buy:$238.48
sell: $238.76| profit: $176.93
Buy:$239.70
Buy:$239.66
Buy:$239.44
Buy:$239.87
sell: $239.38| profit: $178.61
Buy:$238.98
Buy:$240.30
Buy:$240.08
Buy:$235.82
Buy:$236.77
Buy:$238.31
Buy:$239.52
sell: $240.05| profit: $180.08
Buy:$240.61
sell: $241.76| profit: $181.43
Buy:$241.71
Buy:$241.50
Buy:$241.44
Buy:$243.36
sell: $244.17| profit: $183.94
Buy:$243.99
sell: $243.21| profit: $183.10
Buy:$243.66
Buy:$243.78
sell: $243.41| profit: $182.57
Buy:$243.36
sell: $244.55| profit: $183.89
Buy:$244.24
Buy:$243.77
Buy:$242.64
sell: $244.66| profit: $183.80
sell: $243.01| profit: $181.74
sell: $242.95| profit: $181.67
Buy:$242.84
Buy:$243.13
Buy:$243.29
Buy:$241.33
Buy:$243.49
sell: $241.35| profit: $179.43
Buy:$241.80
Buy:$242.21
sell: $242.77| profit: $181.07
Buy:$240.55
Buy:$242.11
Buy:$242.37
Buy:$242.19
Buy:$244.01
sell: $244.42| profit: $182.19
Buy:$245.56
Buy:$245.53
sell: $245.66| profit: $183.18
Buy:$246.99
Buy:$247.10
Buy:$246.88
Buy:$246.82
sell: $247.42| profit: $184.40
sell: $247.43| profit: $183.76
Buy:$247.20
Buy:$246.91
Buy:$246.77
Buy:$247.32
Buy:$247.44
sell: $246.96| profit: $183.05
Buy:$247.41
sell: $247.87| profit: $184.23
Buy:$247.26
sell: $247.25| profit: $183.09
sell: $243.76| profit: $178.99
Buy:$244.12
Buy:$246.54
Buy:$246.51
Buy:$246.94
Buy:$243.09
Buy:$242.71
Buy:$242.90
sell: $245.44| profit: $180.30
Buy:$244.56
Buy:$243.99
Buy:$244.56
Buy:$244.57
Buy:$244.85
Buy:$246.01
Buy:$247.49
Buy:$247.84
Buy:$246.06
Buy:$246.90
Buy:$246.87
Buy:$246.58
sell: $249.21| profit: $183.37
Buy:$250.05
sell: $250.17| profit: $184.34
Buy:$250.09
sell: $249.19| profit: $182.86
Buy:$249.72
sell: $249.97| profit: $183.78
Buy:$250.06
Buy:$249.39
sell: $249.44| profit: $183.83
Buy:$248.93
sell: $249.08| profit: $183.88
Buy:$250.05
sell: $250.35| profit: $185.41
Buy:$251.23
Buy:$252.32
Buy:$252.86
sell: $253.16| profit: $188.86
Buy:$254.66
Buy:$254.37
Buy:$253.95
Buy:$254.62
sell: $255.02| profit: $189.93
Buy:$254.64
Buy:$254.95
Buy:$255.29
Buy:$255.47
sell: $255.72| profit: $189.60
Buy:$255.79
sell: $257.11| profit: $191.17
sell: $256.11| profit: $191.31
Buy:$256.56
sell: $255.29| profit: $190.79
Buy:$255.62
Buy:$257.71
Buy:$256.75
Buy:$257.15
Buy:$257.49
sell: $257.59| profit: $193.71
Buy:$258.45
Buy:$258.85
Buy:$258.67
Buy:$259.11
sell: $258.17| profit: $193.28
Buy:$258.09
Buy:$258.33
Buy:$257.73
Buy:$256.44
Buy:$258.62
Buy:$257.86
Buy:$258.30
Buy:$259.99
sell: $259.76| profit: $194.49
Buy:$260.36
Buy:$260.23
Buy:$262.87
Buy:$262.71
Buy:$265.01
sell: $264.46| profit: $198.58
Buy:$264.14
sell: $263.19| profit: $197.89
Buy:$263.24
Buy:$264.07
Buy:$265.51
Buy:$266.31
Buy:$266.78
Buy:$266.75
Buy:$265.66
Buy:$266.51
Buy:$268.20
Buy:$267.17
Buy:$267.03
Buy:$267.58
sell: $267.51| profit: $201.89
Buy:$267.19
Buy:$267.32
Buy:$267.87
Buy:$266.86
Buy:$268.77
Buy:$270.47
sell: $271.61| profit: $208.11
Buy:$273.42
sell: $273.92| profit: $209.69
Buy:$274.54
Buy:$274.12
sell: $276.12| profit: $212.39
Buy:$277.92
Buy:$276.97
Buy:$279.61
sell: $279.14| profit: $214.97
Buy:$280.41
sell: $282.69| profit: $218.24
sell: $283.29| profit: $219.17
Buy:$283.18
sell: $283.30| profit: $217.94
sell: $286.58| profit: $221.36
Buy:$284.68
sell: $281.76| profit: $216.62
sell: $281.90| profit: $216.92
Buy:$281.58
Buy:$275.45
Buy:$263.93
Buy:$269.13
Buy:$267.67
Buy:$257.63
Buy:$261.50
Buy:$265.34
sell: $266.00| profit: $200.84
Buy:$269.59
sell: $273.03| profit: $208.00
sell: $273.11| profit: $208.36
Buy:$271.40
sell: $270.05| profit: $205.05
Buy:$270.40
Buy:$274.71
Buy:$277.90
Buy:$274.43
Buy:$271.65
Buy:$267.70
Buy:$269.08
sell: $272.19| profit: $207.50
Buy:$272.88
Buy:$272.78
sell: $274.10| profit: $208.66
sell: $278.87| profit: $213.31
sell: $278.52| profit: $212.96
sell: $276.72| profit: $211.20
sell: $275.30| profit: $210.91
sell: $275.00| profit: $210.86
Buy:$274.20
sell: $270.49| profit: $207.49
Buy:$270.95
Buy:$270.43
Buy:$263.67
Buy:$258.05
Buy:$265.11
Buy:$260.60
Buy:$259.83
sell: $263.15| profit: $200.23
Buy:$257.47
Buy:$260.77
sell: $263.56| profit: $199.84
Buy:$265.64
Buy:$259.72
Buy:$261.00
Buy:$265.15
Buy:$263.76
sell: $265.93| profit: $201.68
sell: $265.15| profit: $200.71
Buy:$267.33
Buy:$270.19
sell: $270.39| profit: $206.11
Buy:$268.89
sell: $266.61| profit: $202.23
Buy:$266.57
Buy:$262.98
sell: $263.63| profit: $199.10
Buy:$266.31
Buy:$266.56
sell: $264.51| profit: $199.48
Buy:$264.98
Buy:$263.20
sell: $262.62| profit: $197.39
Buy:$266.02
Buy:$266.92
sell: $266.92| profit: $201.92
Buy:$269.50
Buy:$272.02
Buy:$272.85
Buy:$272.98
Buy:$271.10
sell: $272.24| profit: $206.94
Buy:$272.01
sell: $271.33| profit: $205.89
Buy:$273.37
Buy:$272.61
Buy:$273.36
Buy:$272.80
Buy:$272.15
sell: $269.02| profit: $203.58
sell: $272.61| profit: $207.22
sell: $270.94| profit: $205.41
Buy:$273.60
sell: $274.90| profit: $210.49
sell: $275.10| profit: $210.79
Buy:$277.40
Buy:$277.37
Buy:$278.19
sell: $278.56| profit: $214.31
Buy:$278.92
Buy:$278.03
Buy:$278.73
sell: $277.13| profit: $213.15
Buy:$276.56
Buy:$275.50
Buy:$275.97
sell: $274.24| profit: $209.46
Buy:$274.74
sell: $271.00| profit: $206.27
Buy:$271.60
Buy:$269.35
Buy:$270.89
sell: $271.28| profit: $205.90
Buy:$271.86
Buy:$270.90
Buy:$273.11
Buy:$275.42
Buy:$277.90
Buy:$278.90
Buy:$276.86
Buy:$279.37
Buy:$279.59
Buy:$279.34
Buy:$280.47
sell: $281.06| profit: $214.70
Buy:$280.00
Buy:$279.68
Buy:$280.20
sell: $281.61| profit: $214.84
Buy:$284.01
Buy:$283.34
Buy:$281.42
Buy:$279.95
Buy:$281.33
Buy:$280.86
sell: $282.39| profit: $215.70
Buy:$283.60
Buy:$284.64
Buy:$285.58
Buy:$285.46
sell: $285.07| profit: $218.24
Buy:$283.16
Buy:$282.10
sell: $283.90| profit: $216.71
Buy:$281.78
Buy:$284.06
Buy:$285.06
Buy:$285.67
sell: $286.34| profit: $218.70
Buy:$286.17
sell: $285.79| profit: $218.24
sell: $287.51| profit: $219.32
Buy:$289.78
sell: $289.92| profit: $222.01
Buy:$291.48
Buy:$290.30
sell: $290.31| profit: $222.14
sell: $289.81| profit: $222.33
Buy:$289.03
sell: $288.16| profit: $221.13
sell: $287.60| profit: $220.23
sell: $288.10| profit: $221.23
sell: $289.05| profit: $221.99
Buy:$289.12
Buy:$290.83
Buy:$290.88
sell: $289.34| profit: $221.81
Buy:$290.91
Buy:$291.22
Buy:$293.58
sell: $291.99| profit: $223.86
sell: $291.02| profit: $223.39
Buy:$290.75
Buy:$289.88
Buy:$290.69
Buy:$290.72
Buy:$291.73
Buy:$291.56
Buy:$291.72
Buy:$289.44
Buy:$287.82
Buy:$287.82
sell: $287.40| profit: $219.77
Buy:$278.30
Buy:$272.17
Buy:$275.95
Buy:$274.40
Buy:$280.40
sell: $280.45| profit: $213.04
Buy:$276.40
Buy:$276.25
Buy:$275.01
Buy:$273.61
Buy:$265.32
Buy:$270.08
Buy:$265.33
Buy:$263.86
Buy:$267.77
Buy:$270.63
Buy:$273.51
Buy:$271.89
sell: $273.39| profit: $206.05
sell: $275.12| profit: $207.90
sell: $281.01| profit: $213.79
Buy:$280.50
Buy:$277.76
Buy:$272.57
sell: $272.06| profit: $205.12
Buy:$270.20
Buy:$273.02
Buy:$273.73
Buy:$269.10
Buy:$264.12
Buy:$265.02
sell: $263.25| profit: $196.36
Buy:$267.50
Buy:$268.40
Buy:$274.58
sell: $273.98| profit: $207.64
sell: $275.65| profit: $209.01
Buy:$279.30
Buy:$270.25
Buy:$269.84
Buy:$263.57
Buy:$264.07
sell: $264.13| profit: $197.54
Buy:$265.46
Buy:$265.37
Buy:$260.47
Buy:$255.36
sell: $255.08| profit: $188.27
Buy:$251.26
Buy:$247.17
Buy:$240.70
Buy:$234.34
sell: $246.18| profit: $179.24
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $89925.75
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998]
Episode 286/300
Buy:$43.94
Buy:$44.25
Buy:$44.34
sell: $44.81| profit: $0.88
Buy:$45.00
Buy:$44.97
sell: $44.97| profit: $0.72
Buy:$44.66
Buy:$44.72
Buy:$44.94
Buy:$44.59
Buy:$43.47
Buy:$43.44
sell: $43.41| profit: -$0.94
sell: $43.56| profit: -$1.44
sell: $43.72| profit: -$1.25
Buy:$43.69
Buy:$44.25
sell: $44.34| profit: -$0.31
sell: $44.41| profit: -$0.31
Buy:$44.28
Buy:$44.94
sell: $45.12| profit: $0.19
Buy:$44.88
Buy:$44.75
sell: $45.75| profit: $1.16
Buy:$45.59
sell: $45.69| profit: $2.22
sell: $45.56| profit: $2.12
Buy:$45.09
Buy:$45.31
sell: $45.31| profit: $1.62
Buy:$45.03
Buy:$45.31
Buy:$45.03
Buy:$44.78
sell: $44.88| profit: $0.62
Buy:$44.88
sell: $45.16| profit: $0.88
Buy:$44.91
Buy:$45.09
sell: $45.22| profit: $0.28
Buy:$45.19
sell: $45.03| profit: $0.16
sell: $44.09| profit: -$0.66
Buy:$44.31
sell: $44.19| profit: -$1.41
Buy:$44.34
Buy:$44.28
Buy:$44.91
sell: $45.00| profit: -$0.09
Buy:$44.94
Buy:$44.94
sell: $44.94| profit: -$0.38
sell: $44.75| profit: -$0.28
Buy:$44.53
Buy:$44.50
Buy:$43.94
Buy:$43.75
Buy:$43.41
Buy:$43.88
sell: $43.78| profit: -$1.53
Buy:$43.97
Buy:$44.03
sell: $44.31| profit: -$0.72
Buy:$44.47
sell: $44.59| profit: -$0.19
Buy:$44.44
Buy:$44.34
sell: $44.44| profit: -$0.44
Buy:$44.62
sell: $44.56| profit: -$0.34
Buy:$44.03
sell: $44.00| profit: -$1.09
Buy:$44.16
sell: $44.12| profit: -$1.06
sell: $45.03| profit: $0.72
sell: $45.16| profit: $0.81
sell: $44.75| profit: $0.47
Buy:$44.94
sell: $45.03| profit: $0.12
Buy:$45.59
Buy:$45.44
Buy:$45.22
Buy:$45.66
Buy:$45.59
Buy:$45.44
Buy:$45.28
sell: $45.12| profit: $0.19
sell: $44.72| profit: -$0.22
sell: $44.88| profit: $0.34
sell: $44.91| profit: $0.41
Buy:$45.09
Buy:$45.03
Buy:$44.94
Buy:$45.03
Buy:$45.19
sell: $44.50| profit: $0.56
Buy:$44.59
Buy:$44.62
Buy:$44.22
Buy:$44.81
Buy:$44.78
Buy:$45.28
Buy:$45.06
sell: $45.06| profit: $1.31
Buy:$44.94
Buy:$44.69
sell: $44.22| profit: $0.81
sell: $44.34| profit: $0.47
sell: $44.84| profit: $0.88
Buy:$44.97
Buy:$44.94
Buy:$44.91
Buy:$45.06
Buy:$44.88
Buy:$44.75
Buy:$44.72
Buy:$44.84
Buy:$44.81
Buy:$44.50
Buy:$44.72
sell: $44.97| profit: $0.94
sell: $44.94| profit: $0.47
Buy:$44.84
sell: $45.09| profit: $0.66
Buy:$44.84
sell: $44.97| profit: $0.62
Buy:$45.00
Buy:$45.00
Buy:$44.91
sell: $44.97| profit: $0.34
Buy:$45.22
Buy:$45.19
Buy:$45.19
Buy:$45.06
sell: $45.12| profit: $1.09
sell: $45.38| profit: $1.22
Buy:$45.53
sell: $45.78| profit: $0.84
sell: $45.78| profit: $0.19
Buy:$45.81
Buy:$45.72
Buy:$46.22
sell: $46.25| profit: $0.81
Buy:$46.28
Buy:$46.25
Buy:$46.44
Buy:$46.56
sell: $46.50| profit: $1.28
Buy:$46.34
sell: $46.38| profit: $0.72
Buy:$46.06
Buy:$45.91
Buy:$46.00
sell: $46.41| profit: $0.81
Buy:$46.44
Buy:$46.25
Buy:$46.38
Buy:$46.19
Buy:$45.81
Buy:$45.44
Buy:$45.28
Buy:$45.66
sell: $45.91| profit: $0.47
Buy:$45.78
Buy:$46.28
sell: $46.19| profit: $0.91
Buy:$46.03
sell: $45.94| profit: $0.84
Buy:$46.16
Buy:$46.22
Buy:$46.16
Buy:$46.12
sell: $46.00| profit: $0.97
Buy:$46.06
Buy:$46.16
Buy:$46.22
Buy:$46.22
Buy:$46.81
sell: $47.06| profit: $2.12
sell: $46.94| profit: $1.91
Buy:$46.59
Buy:$46.66
sell: $46.59| profit: $1.41
Buy:$46.38
Buy:$46.50
Buy:$46.47
Buy:$46.50
Buy:$46.84
sell: $46.84| profit: $2.25
Buy:$46.97
Buy:$46.94
Buy:$46.34
Buy:$45.84
Buy:$46.06
Buy:$46.12
Buy:$46.16
sell: $46.50| profit: $1.88
Buy:$46.38
Buy:$46.59
Buy:$46.56
Buy:$46.78
Buy:$46.53
sell: $46.41| profit: $2.19
Buy:$46.31
Buy:$46.03
Buy:$46.28
sell: $46.47| profit: $1.66
Buy:$46.50
Buy:$46.31
Buy:$46.34
sell: $46.41| profit: $1.62
Buy:$46.53
Buy:$46.72
Buy:$46.88
Buy:$46.84
sell: $46.84| profit: $1.56
sell: $46.69| profit: $1.62
Buy:$46.59
Buy:$46.88
Buy:$46.53
sell: $46.47| profit: $1.53
sell: $46.62| profit: $1.94
sell: $46.56| profit: $1.59
Buy:$46.62
sell: $46.47| profit: $1.53
Buy:$46.78
Buy:$46.75
Buy:$47.00
Buy:$47.09
Buy:$47.03
Buy:$46.84
sell: $46.59| profit: $1.69
Buy:$46.47
sell: $46.66| profit: $1.59
Buy:$46.75
sell: $46.75| profit: $1.88
sell: $47.03| profit: $2.28
Buy:$47.59
Buy:$47.50
Buy:$47.34
Buy:$47.22
sell: $47.41| profit: $2.69
Buy:$47.41
Buy:$47.47
Buy:$47.34
Buy:$47.47
Buy:$47.38
Buy:$47.19
Buy:$47.19
sell: $47.31| profit: $2.47
Buy:$47.75
Buy:$47.88
Buy:$48.22
sell: $47.97| profit: $3.16
sell: $48.28| profit: $3.78
sell: $48.06| profit: $3.34
Buy:$46.97
Buy:$47.19
Buy:$47.22
Buy:$47.41
Buy:$47.00
Buy:$47.16
sell: $47.22| profit: $2.38
Buy:$47.47
Buy:$47.44
Buy:$47.16
sell: $46.88| profit: $2.03
Buy:$47.34
sell: $47.22| profit: $2.22
Buy:$46.59
Buy:$46.81
Buy:$46.81
Buy:$46.62
Buy:$46.69
Buy:$46.56
Buy:$46.69
Buy:$46.94
Buy:$46.75
sell: $46.97| profit: $1.97
Buy:$46.59
Buy:$46.84
sell: $46.91| profit: $2.00
Buy:$46.88
Buy:$47.25
sell: $47.25| profit: $2.03
Buy:$46.97
Buy:$46.84
Buy:$46.97
Buy:$46.94
Buy:$46.38
Buy:$45.94
Buy:$46.00
Buy:$45.09
Buy:$44.47
sell: $44.59| profit: -$0.59
Buy:$43.91
Buy:$44.81
Buy:$44.81
Buy:$45.03
Buy:$44.69
sell: $44.88| profit: -$0.31
sell: $44.81| profit: -$0.25
Buy:$44.58
sell: $44.59| profit: -$0.94
sell: $44.59| profit: -$1.22
sell: $44.30| profit: -$1.42
Buy:$44.36
sell: $44.31| profit: -$1.91
Buy:$44.91
sell: $44.86| profit: -$1.42
sell: $45.33| profit: -$0.92
Buy:$45.28
Buy:$44.95
sell: $45.09| profit: -$1.34
Buy:$45.38
Buy:$45.33
Buy:$45.25
Buy:$45.19
Buy:$44.75
Buy:$44.36
sell: $44.70| profit: -$1.86
Buy:$44.30
Buy:$44.52
Buy:$44.52
sell: $44.53| profit: -$1.81
Buy:$45.19
Buy:$45.52
sell: $45.73| profit: -$0.33
Buy:$45.56
Buy:$45.48
Buy:$45.67
sell: $45.80| profit: -$0.11
sell: $45.83| profit: -$0.17
sell: $45.88| profit: -$0.56
Buy:$45.81
Buy:$46.02
sell: $45.97| profit: -$0.28
Buy:$46.23
sell: $46.22| profit: -$0.16
Buy:$46.16
sell: $45.78| profit: -$0.41
sell: $46.03| profit: $0.22
Buy:$46.11
sell: $46.17| profit: $0.73
Buy:$46.53
Buy:$46.34
Buy:$46.44
Buy:$45.88
Buy:$45.48
Buy:$45.09
sell: $45.27| profit: -$0.02
sell: $45.00| profit: -$0.66
sell: $44.06| profit: -$1.72
sell: $44.83| profit: -$1.45
sell: $44.61| profit: -$1.42
Buy:$44.75
Buy:$44.47
sell: $44.56| profit: -$1.59
Buy:$44.80
sell: $44.73| profit: -$1.48
Buy:$44.92
Buy:$44.91
Buy:$44.75
Buy:$44.81
Buy:$44.89
Buy:$45.38
Buy:$45.39
Buy:$45.47
Buy:$45.38
Buy:$45.17
Buy:$45.27
Buy:$45.34
Buy:$45.41
Buy:$45.36
Buy:$45.36
Buy:$45.45
Buy:$45.91
sell: $46.12| profit: -$0.03
Buy:$46.19
sell: $46.20| profit: $0.08
Buy:$45.94
Buy:$45.78
sell: $45.89| profit: -$0.17
sell: $45.97| profit: -$0.19
Buy:$46.14
sell: $45.97| profit: -$0.25
Buy:$46.33
Buy:$46.31
Buy:$46.64
sell: $46.61| profit: $0.39
Buy:$46.45
Buy:$46.42
sell: $46.38| profit: -$0.44
sell: $46.64| profit: $0.05
Buy:$47.14
sell: $47.02| profit: $0.36
Buy:$47.69
Buy:$47.66
sell: $47.78| profit: $1.41
Buy:$47.66
Buy:$47.50
Buy:$47.30
sell: $47.31| profit: $0.81
Buy:$47.27
Buy:$47.50
Buy:$47.00
sell: $46.86| profit: $0.39
Buy:$47.00
sell: $47.05| profit: $0.55
Buy:$47.64
sell: $47.02| profit: $0.17
sell: $47.06| profit: $0.09
Buy:$46.17
sell: $46.17| profit: -$0.77
sell: $46.06| profit: -$0.28
Buy:$45.91
Buy:$46.14
Buy:$46.11
Buy:$46.47
Buy:$46.23
Buy:$46.17
sell: $46.06| profit: $0.22
sell: $45.38| profit: -$0.69
Buy:$45.39
Buy:$45.25
sell: $45.45| profit: -$0.67
Buy:$45.94
sell: $46.62| profit: $0.47
Buy:$46.69
sell: $46.84| profit: $0.47
Buy:$47.05
Buy:$46.95
Buy:$46.84
Buy:$47.06
sell: $46.75| profit: $0.16
sell: $46.56| profit: $0.00
Buy:$46.17
sell: $46.22| profit: -$0.56
sell: $46.39| profit: -$0.14
Buy:$46.67
Buy:$47.66
sell: $47.48| profit: $1.17
Buy:$46.95
sell: $46.69| profit: $0.66
Buy:$46.94
Buy:$46.33
Buy:$46.47
sell: $46.83| profit: $0.55
Buy:$46.91
sell: $46.58| profit: $0.08
Buy:$46.41
sell: $46.84| profit: $0.53
Buy:$46.69
Buy:$46.84
Buy:$46.53
Buy:$46.47
Buy:$46.00
sell: $45.00| profit: -$1.34
sell: $45.25| profit: -$1.28
Buy:$45.47
Buy:$45.67
sell: $45.66| profit: -$1.06
Buy:$45.59
Buy:$45.14
sell: $45.56| profit: -$1.31
sell: $45.61| profit: -$1.23
sell: $45.64| profit: -$0.95
Buy:$45.31
Buy:$44.88
sell: $45.05| profit: -$1.83
Buy:$45.34
sell: $45.52| profit: -$1.02
sell: $45.75| profit: -$0.88
sell: $45.89| profit: -$0.89
Buy:$45.75
sell: $45.81| profit: -$0.94
Buy:$45.67
Buy:$46.16
sell: $46.02| profit: -$0.98
Buy:$46.06
sell: $46.31| profit: -$0.78
sell: $46.08| profit: -$0.95
Buy:$46.11
sell: $45.56| profit: -$1.28
Buy:$45.78
Buy:$46.00
Buy:$46.00
Buy:$46.05
Buy:$46.09
Buy:$46.14
Buy:$46.17
Buy:$46.19
Buy:$46.73
Buy:$47.02
sell: $47.03| profit: $0.56
Buy:$46.98
sell: $46.72| profit: -$0.03
sell: $46.55| profit: -$1.05
sell: $46.69| profit: -$0.81
Buy:$46.75
Buy:$46.88
Buy:$46.92
Buy:$47.11
sell: $46.91| profit: -$0.44
Buy:$47.09
sell: $47.08| profit: -$0.14
sell: $47.36| profit: -$0.05
sell: $48.03| profit: $0.56
Buy:$48.23
Buy:$48.30
sell: $48.30| profit: $0.95
sell: $48.30| profit: $0.83
Buy:$48.36
Buy:$48.38
Buy:$48.44
Buy:$48.70
sell: $48.64| profit: $1.27
sell: $48.45| profit: $1.27
sell: $48.44| profit: $1.25
Buy:$48.80
Buy:$48.88
Buy:$49.00
sell: $48.61| profit: $0.86
Buy:$49.02
Buy:$48.70
sell: $48.77| profit: $0.89
sell: $48.78| profit: $0.56
sell: $48.81| profit: $1.84
Buy:$48.44
Buy:$48.56
sell: $48.55| profit: $1.36
Buy:$49.27
Buy:$49.22
Buy:$49.58
Buy:$49.48
Buy:$49.78
sell: $49.56| profit: $2.34
sell: $49.56| profit: $2.16
Buy:$49.44
Buy:$49.48
Buy:$49.52
Buy:$50.22
sell: $50.42| profit: $3.42
Buy:$50.42
sell: $50.41| profit: $3.25
sell: $50.31| profit: $2.84
sell: $50.11| profit: $2.67
Buy:$50.23
sell: $50.56| profit: $3.41
Buy:$50.56
sell: $50.75| profit: $3.41
sell: $50.70| profit: $4.11
Buy:$50.80
Buy:$50.62
Buy:$50.80
sell: $51.08| profit: $4.27
sell: $50.78| profit: $3.97
Buy:$50.61
Buy:$50.56
Buy:$50.64
sell: $50.89| profit: $4.27
Buy:$51.48
sell: $51.34| profit: $4.66
Buy:$51.39
Buy:$51.52
sell: $51.59| profit: $5.03
sell: $51.45| profit: $4.77
Buy:$51.56
sell: $52.28| profit: $5.34
Buy:$52.25
Buy:$52.19
sell: $52.56| profit: $5.81
sell: $52.52| profit: $5.92
Buy:$52.58
Buy:$52.72
Buy:$52.75
Buy:$53.00
sell: $53.03| profit: $6.19
sell: $52.83| profit: $5.95
sell: $52.06| profit: $4.81
Buy:$52.09
sell: $52.67| profit: $5.70
Buy:$53.16
Buy:$53.12
Buy:$53.17
Buy:$52.56
sell: $52.55| profit: $5.70
sell: $53.64| profit: $6.67
Buy:$53.50
Buy:$53.55
Buy:$53.88
sell: $53.78| profit: $6.84
Buy:$53.50
sell: $53.38| profit: $7.00
Buy:$53.06
Buy:$53.36
sell: $53.94| profit: $8.00
Buy:$53.89
Buy:$54.12
Buy:$53.97
Buy:$54.58
sell: $54.44| profit: $8.44
sell: $54.41| profit: $9.31
sell: $55.12| profit: $10.66
Buy:$55.02
Buy:$54.36
Buy:$54.25
sell: $54.53| profit: $10.62
Buy:$54.44
Buy:$54.41
Buy:$54.61
Buy:$54.81
sell: $55.52| profit: $10.70
sell: $55.77| profit: $10.95
Buy:$55.80
Buy:$55.53
sell: $56.22| profit: $11.19
sell: $56.09| profit: $11.41
Buy:$56.05
Buy:$56.36
Buy:$55.88
sell: $55.27| profit: $10.69
Buy:$55.47
Buy:$55.41
sell: $55.81| profit: $11.45
Buy:$56.23
Buy:$56.19
Buy:$56.66
sell: $56.30| profit: $11.39
Buy:$56.16
sell: $56.06| profit: $10.78
Buy:$55.94
Buy:$55.92
Buy:$55.98
Buy:$56.11
sell: $56.11| profit: $11.16
Buy:$56.09
Buy:$55.97
sell: $55.66| profit: $10.28
Buy:$56.16
sell: $56.05| profit: $10.72
Buy:$56.20
Buy:$56.11
Buy:$56.17
sell: $56.02| profit: $10.77
Buy:$56.12
Buy:$55.92
Buy:$55.98
Buy:$56.30
Buy:$56.09
sell: $56.23| profit: $11.05
sell: $56.36| profit: $11.61
Buy:$56.41
Buy:$56.66
Buy:$57.19
Buy:$57.30
Buy:$57.33
sell: $57.55| profit: $13.19
Buy:$57.70
Buy:$57.97
Buy:$58.23
Buy:$58.77
Buy:$58.44
sell: $58.22| profit: $13.92
Buy:$58.50
sell: $58.78| profit: $14.27
sell: $58.30| profit: $13.78
Buy:$58.31
Buy:$58.22
sell: $58.20| profit: $13.02
Buy:$58.16
Buy:$58.59
Buy:$58.48
Buy:$58.19
Buy:$58.25
Buy:$58.19
sell: $58.36| profit: $12.84
sell: $58.41| profit: $12.84
Buy:$57.92
sell: $57.89| profit: $12.41
Buy:$58.08
Buy:$58.44
sell: $58.62| profit: $12.95
Buy:$58.34
Buy:$58.73
Buy:$58.91
sell: $59.19| profit: $13.38
Buy:$58.83
sell: $58.70| profit: $12.69
Buy:$58.77
sell: $58.28| profit: $12.05
Buy:$57.75
Buy:$58.19
sell: $58.56| profit: $12.41
sell: $58.31| profit: $12.20
Buy:$58.78
Buy:$59.16
Buy:$59.23
sell: $59.03| profit: $12.50
Buy:$58.81
Buy:$59.34
Buy:$59.56
Buy:$59.53
Buy:$59.47
Buy:$59.08
sell: $59.67| profit: $13.33
sell: $60.00| profit: $13.56
Buy:$60.19
Buy:$59.88
sell: $60.36| profit: $14.48
sell: $60.17| profit: $14.69
sell: $60.33| profit: $15.23
Buy:$60.34
Buy:$60.98
Buy:$61.05
Buy:$60.91
sell: $60.98| profit: $16.23
sell: $61.73| profit: $17.27
Buy:$62.14
Buy:$62.28
Buy:$61.95
Buy:$62.16
Buy:$62.42
sell: $62.23| profit: $17.44
Buy:$62.62
Buy:$62.17
Buy:$61.81
sell: $60.62| profit: $15.70
Buy:$61.27
Buy:$60.67
Buy:$60.98
sell: $61.20| profit: $16.30
Buy:$61.50
sell: $61.47| profit: $16.72
sell: $61.41| profit: $16.59
Buy:$61.48
Buy:$62.14
Buy:$62.31
Buy:$61.72
Buy:$61.59
sell: $61.83| profit: $16.94
Buy:$60.77
Buy:$59.97
Buy:$60.33
Buy:$60.23
sell: $60.11| profit: $14.73
sell: $60.84| profit: $15.45
sell: $60.66| profit: $15.19
sell: $60.86| profit: $15.48
Buy:$61.27
sell: $61.28| profit: $16.11
sell: $61.42| profit: $16.16
sell: $61.92| profit: $16.58
Buy:$61.70
Buy:$62.23
sell: $62.48| profit: $17.08
sell: $63.02| profit: $17.66
Buy:$63.67
Buy:$63.91
Buy:$63.64
Buy:$64.16
Buy:$64.77
Buy:$65.14
sell: $65.84| profit: $20.48
Buy:$65.83
Buy:$66.33
Buy:$66.19
Buy:$65.61
Buy:$65.20
Buy:$64.94
Buy:$64.30
sell: $65.09| profit: $19.64
Buy:$66.12
Buy:$65.94
Buy:$65.00
sell: $64.80| profit: $18.89
sell: $64.50| profit: $18.31
Buy:$63.88
Buy:$64.89
Buy:$65.27
sell: $65.88| profit: $19.94
sell: $65.30| profit: $19.52
Buy:$65.62
Buy:$63.50
Buy:$64.23
Buy:$63.73
Buy:$64.17
Buy:$64.45
Buy:$64.12
Buy:$65.36
Buy:$65.22
Buy:$65.14
Buy:$64.98
sell: $65.16| profit: $19.02
Buy:$65.03
Buy:$65.34
sell: $64.75| profit: $18.42
sell: $65.00| profit: $18.69
sell: $64.69| profit: $18.05
sell: $65.44| profit: $18.98
Buy:$65.56
Buy:$65.56
Buy:$65.52
sell: $64.39| profit: $17.97
sell: $64.14| profit: $17.00
sell: $63.00| profit: $15.31
Buy:$62.92
Buy:$63.72
sell: $64.25| profit: $16.59
sell: $64.44| profit: $16.78
Buy:$64.28
sell: $64.38| profit: $16.88
Buy:$64.53
sell: $65.03| profit: $17.73
Buy:$65.23
Buy:$65.00
Buy:$65.30
Buy:$65.44
sell: $65.44| profit: $18.17
Buy:$65.39
sell: $65.53| profit: $18.03
Buy:$64.41
sell: $64.31| profit: $17.31
Buy:$64.25
Buy:$63.98
sell: $64.78| profit: $17.78
Buy:$64.73
sell: $65.38| profit: $17.73
Buy:$66.36
sell: $66.77| profit: $20.59
sell: $66.69| profit: $20.78
sell: $66.83| profit: $20.69
sell: $67.19| profit: $21.08
sell: $67.64| profit: $21.17
sell: $67.55| profit: $21.31
Buy:$68.19
Buy:$67.91
Buy:$68.17
Buy:$67.48
Buy:$67.03
Buy:$67.38
Buy:$66.88
sell: $67.06| profit: $20.89
sell: $67.53| profit: $22.14
sell: $68.12| profit: $22.88
Buy:$67.62
sell: $67.62| profit: $21.69
Buy:$67.41
Buy:$67.34
Buy:$67.22
Buy:$67.22
sell: $66.94| profit: $20.25
Buy:$66.89
sell: $66.34| profit: $19.30
Buy:$66.64
Buy:$66.59
Buy:$66.81
sell: $66.94| profit: $19.98
sell: $66.86| profit: $20.02
sell: $66.41| profit: $19.34
sell: $66.88| profit: $20.70
Buy:$67.11
Buy:$67.69
sell: $67.44| profit: $20.77
sell: $67.30| profit: $19.64
Buy:$65.58
Buy:$65.31
Buy:$65.58
Buy:$65.84
sell: $64.52| profit: $17.56
Buy:$64.56
Buy:$62.66
Buy:$62.81
sell: $63.56| profit: $16.62
sell: $64.44| profit: $18.11
sell: $63.97| profit: $17.50
sell: $63.50| profit: $16.59
Buy:$62.69
Buy:$62.81
Buy:$63.38
Buy:$63.72
Buy:$63.02
Buy:$63.62
sell: $64.09| profit: $17.69
sell: $65.16| profit: $18.47
Buy:$66.56
Buy:$66.17
sell: $66.38| profit: $19.53
sell: $66.55| profit: $20.02
Buy:$66.44
Buy:$66.22
Buy:$66.70
sell: $66.17| profit: $19.70
Buy:$66.41
sell: $66.28| profit: $20.28
Buy:$66.84
sell: $66.88| profit: $21.41
sell: $66.83| profit: $21.16
Buy:$66.59
Buy:$67.22
Buy:$66.86
Buy:$66.53
Buy:$66.78
Buy:$66.67
Buy:$66.02
Buy:$65.33
Buy:$65.75
Buy:$65.81
Buy:$65.02
sell: $65.94| profit: $20.34
Buy:$66.72
sell: $66.69| profit: $21.55
Buy:$67.06
sell: $67.53| profit: $22.22
Buy:$68.56
Buy:$68.81
Buy:$68.66
Buy:$68.48
sell: $68.75| profit: $23.88
Buy:$68.64
sell: $68.62| profit: $23.28
Buy:$68.61
Buy:$68.66
Buy:$68.62
Buy:$68.69
sell: $68.62| profit: $22.88
sell: $69.00| profit: $23.33
Buy:$69.47
Buy:$69.41
Buy:$70.34
sell: $70.42| profit: $24.27
Buy:$70.14
Buy:$69.59
Buy:$69.45
sell: $70.31| profit: $24.25
sell: $70.41| profit: $24.30
sell: $70.31| profit: $24.53
Buy:$70.66
Buy:$70.84
sell: $71.22| profit: $25.22
Buy:$71.12
Buy:$70.62
Buy:$70.86
sell: $70.25| profit: $24.25
Buy:$70.31
Buy:$69.84
Buy:$70.41
Buy:$70.17
Buy:$70.84
Buy:$70.59
Buy:$71.06
Buy:$71.47
sell: $72.84| profit: $26.80
sell: $73.02| profit: $26.92
Buy:$73.42
Buy:$73.34
Buy:$73.12
sell: $73.45| profit: $27.31
sell: $73.94| profit: $27.77
Buy:$74.03
Buy:$74.05
Buy:$74.58
Buy:$74.70
Buy:$74.59
Buy:$75.17
Buy:$76.12
sell: $75.88| profit: $29.69
sell: $75.73| profit: $29.00
Buy:$76.02
sell: $76.05| profit: $29.03
Buy:$74.75
Buy:$74.95
sell: $74.75| profit: $27.77
sell: $74.31| profit: $27.56
Buy:$75.41
Buy:$75.05
Buy:$74.36
Buy:$73.12
Buy:$73.31
sell: $72.38| profit: $25.50
sell: $72.95| profit: $26.03
sell: $73.53| profit: $26.42
Buy:$75.05
sell: $74.84| profit: $27.75
Buy:$74.66
Buy:$75.20
Buy:$75.78
Buy:$75.88
sell: $75.22| profit: $26.98
sell: $73.84| profit: $25.55
Buy:$74.03
sell: $75.09| profit: $26.73
sell: $74.44| profit: $26.06
sell: $75.34| profit: $26.91
sell: $74.69| profit: $25.98
sell: $75.31| profit: $26.52
sell: $76.12| profit: $27.25
sell: $76.02| profit: $27.02
sell: $76.97| profit: $27.95
Buy:$76.78
Buy:$77.09
sell: $77.56| profit: $28.86
Buy:$77.66
Buy:$78.28
sell: $78.84| profit: $30.41
Buy:$77.75
Buy:$76.75
Buy:$76.53
Buy:$76.75
Buy:$77.50
Buy:$78.50
sell: $78.41| profit: $29.84
Buy:$78.64
sell: $79.12| profit: $29.86
Buy:$77.64
Buy:$78.16
sell: $79.22| profit: $30.00
sell: $78.47| profit: $28.89
sell: $79.38| profit: $29.89
Buy:$80.50
sell: $81.38| profit: $31.59
Buy:$81.19
Buy:$81.88
sell: $81.33| profit: $31.89
Buy:$80.34
sell: $80.38| profit: $30.89
sell: $81.33| profit: $31.81
Buy:$81.39
sell: $80.59| profit: $30.38
Buy:$79.39
Buy:$79.16
Buy:$79.69
sell: $79.25| profit: $28.83
Buy:$80.59
Buy:$80.12
Buy:$80.84
Buy:$81.69
Buy:$81.25
sell: $80.53| profit: $30.30
sell: $79.28| profit: $28.72
Buy:$79.69
Buy:$79.91
Buy:$79.05
Buy:$78.78
Buy:$78.38
Buy:$78.44
Buy:$79.53
sell: $78.75| profit: $27.95
Buy:$79.09
Buy:$77.00
sell: $75.38| profit: $24.75
Buy:$75.86
Buy:$74.50
Buy:$74.91
Buy:$75.84
Buy:$76.14
sell: $76.69| profit: $25.89
sell: $76.06| profit: $25.45
Buy:$75.78
sell: $73.38| profit: $22.81
Buy:$74.36
Buy:$75.62
sell: $76.50| profit: $25.86
Buy:$76.19
sell: $76.56| profit: $25.08
sell: $76.06| profit: $24.67
sell: $77.73| profit: $26.22
Buy:$77.81
Buy:$77.42
sell: $76.53| profit: $24.97
Buy:$77.28
Buy:$79.72
Buy:$80.09
Buy:$80.00
Buy:$81.44
sell: $83.38| profit: $31.12
sell: $83.31| profit: $31.12
sell: $81.50| profit: $28.92
sell: $82.06| profit: $29.34
sell: $82.62| profit: $29.88
sell: $84.00| profit: $31.00
sell: $83.66| profit: $31.56
sell: $83.81| profit: $30.66
sell: $84.38| profit: $31.25
sell: $83.22| profit: $30.05
Buy:$83.47
Buy:$84.47
Buy:$84.28
Buy:$84.00
Buy:$84.78
sell: $85.12| profit: $32.56
sell: $85.11| profit: $31.61
sell: $84.61| profit: $31.06
sell: $85.16| profit: $31.28
sell: $84.78| profit: $31.28
Buy:$84.50
Buy:$84.41
Buy:$84.72
Buy:$86.38
Buy:$86.81
sell: $87.08| profit: $34.02
Buy:$87.28
sell: $88.97| profit: $35.61
Buy:$89.72
sell: $89.75| profit: $35.86
Buy:$89.62
sell: $89.31| profit: $35.19
Buy:$90.23
Buy:$89.58
sell: $87.41| profit: $33.44
sell: $89.62| profit: $35.05
sell: $89.00| profit: $33.98
Buy:$88.56
Buy:$88.91
Buy:$88.31
Buy:$89.34
Buy:$90.81
Buy:$92.06
Buy:$91.12
sell: $92.08| profit: $37.72
sell: $91.06| profit: $36.81
Buy:$91.47
sell: $91.78| profit: $37.34
sell: $92.06| profit: $37.66
Buy:$92.53
sell: $93.75| profit: $39.14
Buy:$93.28
sell: $91.30| profit: $36.48
sell: $91.31| profit: $35.52
Buy:$93.73
Buy:$93.66
Buy:$94.09
Buy:$94.03
sell: $93.97| profit: $38.44
Buy:$94.28
sell: $95.41| profit: $39.36
sell: $95.31| profit: $38.95
sell: $94.94| profit: $39.06
sell: $95.19| profit: $39.72
sell: $95.25| profit: $39.84
Buy:$96.03
Buy:$95.31
Buy:$93.38
Buy:$94.06
sell: $92.56| profit: $36.33
Buy:$92.28
sell: $92.62| profit: $36.44
Buy:$89.78
Buy:$91.78
sell: $92.84| profit: $36.19
Buy:$94.25
sell: $92.59| profit: $36.44
sell: $92.56| profit: $36.62
sell: $92.22| profit: $36.30
sell: $90.86| profit: $34.88
Buy:$91.41
Buy:$90.02
sell: $90.38| profit: $34.27
Buy:$93.31
sell: $92.81| profit: $36.72
Buy:$93.41
Buy:$93.14
sell: $93.55| profit: $37.58
Buy:$93.59
sell: $91.66| profit: $35.50
Buy:$91.19
Buy:$92.66
sell: $92.50| profit: $36.30
sell: $94.81| profit: $38.70
Buy:$94.81
Buy:$95.22
Buy:$95.03
Buy:$95.56
sell: $95.12| profit: $38.95
Buy:$94.34
sell: $93.69| profit: $37.56
Buy:$94.47
Buy:$95.38
Buy:$94.38
sell: $95.62| profit: $39.70
sell: $96.16| profit: $40.17
Buy:$96.64
sell: $97.28| profit: $40.98
Buy:$98.19
Buy:$97.50
Buy:$97.16
Buy:$96.88
Buy:$96.97
Buy:$97.00
sell: $96.78| profit: $40.69
sell: $95.25| profit: $38.84
Buy:$94.28
sell: $95.62| profit: $38.97
Buy:$97.48
sell: $96.84| profit: $39.66
sell: $94.94| profit: $37.64
sell: $94.00| profit: $36.67
Buy:$87.19
Buy:$92.22
sell: $91.97| profit: $34.27
Buy:$89.94
sell: $92.06| profit: $34.09
Buy:$94.00
Buy:$94.00
Buy:$94.31
Buy:$93.95
Buy:$92.94
Buy:$92.38
Buy:$92.41
sell: $90.50| profit: $32.27
Buy:$91.81
sell: $93.06| profit: $34.30
Buy:$94.78
sell: $94.19| profit: $35.75
Buy:$94.66
sell: $96.09| profit: $37.59
Buy:$96.75
Buy:$95.00
Buy:$95.25
Buy:$95.53
sell: $95.62| profit: $37.31
Buy:$98.09
Buy:$97.50
Buy:$97.78
Buy:$97.69
sell: $98.94| profit: $40.72
Buy:$98.66
Buy:$98.06
Buy:$97.22
Buy:$95.56
sell: $95.75| profit: $37.59
sell: $96.72| profit: $38.12
sell: $97.31| profit: $38.83
sell: $96.81| profit: $38.62
sell: $95.88| profit: $37.62
Buy:$94.78
sell: $95.39| profit: $37.20
sell: $93.69| profit: $35.77
sell: $93.41| profit: $35.33
sell: $93.78| profit: $35.34
Buy:$95.62
sell: $97.12| profit: $38.78
Buy:$97.06
Buy:$97.56
sell: $97.78| profit: $39.05
sell: $96.22| profit: $37.31
sell: $96.47| profit: $37.64
sell: $95.62| profit: $36.86
Buy:$92.31
sell: $94.00| profit: $36.25
sell: $95.31| profit: $37.12
Buy:$95.75
Buy:$94.95
Buy:$96.31
Buy:$97.88
sell: $96.94| profit: $38.16
sell: $96.08| profit: $36.92
sell: $95.94| profit: $36.70
sell: $95.88| profit: $37.06
Buy:$96.84
Buy:$97.72
Buy:$98.25
Buy:$98.31
sell: $99.94| profit: $40.59
sell: $100.69| profit: $41.12
sell: $100.56| profit: $41.03
Buy:$100.50
Buy:$101.62
Buy:$101.28
Buy:$102.25
Buy:$102.16
Buy:$102.59
Buy:$102.00
Buy:$102.50
Buy:$103.44
Buy:$102.89
Buy:$103.66
sell: $104.06| profit: $44.59
sell: $103.25| profit: $44.17
sell: $104.53| profit: $44.34
sell: $105.12| profit: $45.25
sell: $105.12| profit: $44.78
Buy:$104.91
Buy:$105.50
Buy:$104.81
Buy:$103.84
Buy:$105.94
Buy:$105.56
sell: $106.56| profit: $45.58
sell: $107.06| profit: $46.02
Buy:$107.50
sell: $107.09| profit: $46.19
Buy:$108.25
Buy:$108.56
sell: $108.97| profit: $46.83
Buy:$109.25
Buy:$109.88
Buy:$109.62
Buy:$110.56
Buy:$110.16
Buy:$110.09
Buy:$109.62
sell: $109.56| profit: $47.28
sell: $109.94| profit: $47.98
sell: $110.83| profit: $48.67
Buy:$112.03
Buy:$112.59
Buy:$111.69
Buy:$110.94
Buy:$110.31
Buy:$111.19
Buy:$110.88
Buy:$111.81
Buy:$112.12
sell: $110.81| profit: $48.39
Buy:$112.28
Buy:$112.25
Buy:$112.78
Buy:$113.09
sell: $112.00| profit: $49.38
Buy:$110.81
Buy:$108.72
Buy:$108.56
Buy:$109.31
sell: $111.34| profit: $49.17
Buy:$112.59
Buy:$112.31
sell: $111.53| profit: $49.72
sell: $110.22| profit: $48.95
sell: $109.34| profit: $48.67
sell: $111.12| profit: $50.14
Buy:$110.75
Buy:$111.94
Buy:$112.22
Buy:$111.66
sell: $111.03| profit: $49.53
Buy:$110.59
Buy:$111.34
sell: $112.41| profit: $50.92
Buy:$111.69
sell: $111.25| profit: $49.11
sell: $109.47| profit: $47.16
Buy:$109.62
sell: $110.12| profit: $48.41
Buy:$109.03
sell: $109.53| profit: $47.94
sell: $109.62| profit: $48.86
sell: $107.88| profit: $47.91
Buy:$109.88
sell: $112.00| profit: $51.67
sell: $111.88| profit: $51.64
sell: $112.22| profit: $50.95
Buy:$111.50
sell: $109.41| profit: $47.70
Buy:$110.44
Buy:$107.53
sell: $109.19| profit: $46.95
Buy:$111.47
Buy:$110.97
Buy:$110.06
Buy:$110.59
Buy:$111.91
sell: $113.41| profit: $49.73
Buy:$113.22
Buy:$113.69
sell: $114.09| profit: $50.19
Buy:$113.31
Buy:$114.62
Buy:$114.84
sell: $116.00| profit: $52.36
Buy:$115.78
sell: $116.62| profit: $52.47
Buy:$115.84
sell: $116.47| profit: $51.70
sell: $116.50| profit: $51.36
sell: $117.81| profit: $51.98
sell: $117.59| profit: $51.27
sell: $118.41| profit: $52.22
Buy:$118.56
sell: $118.56| profit: $52.95
Buy:$116.50
Buy:$116.50
Buy:$114.19
Buy:$114.09
Buy:$114.91
sell: $112.97| profit: $47.77
sell: $112.53| profit: $47.59
Buy:$114.22
sell: $111.78| profit: $47.48
Buy:$111.31
sell: $107.00| profit: $40.88
Buy:$108.47
Buy:$108.94
Buy:$109.12
Buy:$108.50
sell: $106.88| profit: $40.94
Buy:$108.69
sell: $107.38| profit: $42.38
Buy:$106.12
Buy:$108.38
Buy:$110.38
Buy:$110.09
Buy:$109.44
Buy:$108.56
sell: $109.25| profit: $45.38
Buy:$109.50
Buy:$108.88
Buy:$103.75
Buy:$103.38
Buy:$96.00
Buy:$100.06
Buy:$99.34
Buy:$98.56
sell: $97.75| profit: $32.86
Buy:$103.00
Buy:$100.50
Buy:$98.50
sell: $101.69| profit: $36.42
sell: $103.44| profit: $37.81
Buy:$104.06
sell: $105.00| profit: $41.50
sell: $102.00| profit: $37.77
Buy:$102.09
sell: $102.03| profit: $38.30
Buy:$102.88
sell: $107.00| profit: $42.83
Buy:$104.38
Buy:$104.25
Buy:$105.19
sell: $104.94| profit: $40.48
Buy:$101.75
Buy:$98.81
sell: $100.72| profit: $36.59
Buy:$98.69
Buy:$98.59
Buy:$97.12
Buy:$96.59
sell: $98.53| profit: $33.17
sell: $99.97| profit: $34.75
sell: $99.62| profit: $34.48
Buy:$100.56
Buy:$105.97
Buy:$106.00
sell: $106.38| profit: $41.39
Buy:$107.00
Buy:$106.62
sell: $108.22| profit: $43.19
sell: $106.84| profit: $41.50
Buy:$107.62
Buy:$107.00
sell: $106.81| profit: $41.25
Buy:$109.41
sell: $110.00| profit: $44.44
sell: $111.88| profit: $46.36
sell: $111.06| profit: $48.14
Buy:$112.25
Buy:$113.78
sell: $114.12| profit: $50.41
Buy:$113.31
Buy:$113.00
Buy:$112.25
Buy:$112.12
sell: $113.22| profit: $48.94
Buy:$114.06
Buy:$114.06
Buy:$114.75
Buy:$115.75
Buy:$116.62
sell: $119.38| profit: $54.84
sell: $118.62| profit: $53.39
sell: $118.62| profit: $53.62
Buy:$119.50
sell: $116.12| profit: $50.83
Buy:$117.62
Buy:$117.28
Buy:$115.34
Buy:$118.38
Buy:$118.94
Buy:$118.41
sell: $118.62| profit: $53.19
sell: $116.89| profit: $51.50
Buy:$117.12
Buy:$113.75
sell: $116.69| profit: $52.28
Buy:$116.53
sell: $118.39| profit: $54.14
Buy:$118.50
sell: $120.16| profit: $56.17
sell: $120.69| profit: $55.95
Buy:$123.22
Buy:$122.69
Buy:$122.38
Buy:$124.31
Buy:$123.31
sell: $123.31| profit: $56.95
sell: $123.03| profit: $54.84
Buy:$124.44
sell: $127.44| profit: $59.53
sell: $126.81| profit: $58.64
Buy:$127.75
Buy:$126.53
Buy:$124.25
Buy:$123.38
Buy:$121.22
sell: $124.38| profit: $56.89
Buy:$125.19
Buy:$126.19
Buy:$122.84
Buy:$122.56
Buy:$123.81
sell: $126.06| profit: $59.03
sell: $124.59| profit: $57.22
Buy:$126.69
sell: $127.66| profit: $60.78
Buy:$126.91
sell: $126.12| profit: $58.50
Buy:$127.41
Buy:$125.50
sell: $124.06| profit: $56.66
Buy:$124.31
sell: $121.53| profit: $54.19
sell: $122.31| profit: $55.09
sell: $125.12| profit: $57.91
sell: $123.62| profit: $56.73
Buy:$122.88
sell: $122.75| profit: $56.11
Buy:$123.72
sell: $124.25| profit: $57.66
Buy:$127.56
Buy:$127.50
sell: $125.25| profit: $58.44
sell: $124.06| profit: $56.95
sell: $123.56| profit: $55.88
Buy:$123.91
sell: $122.81| profit: $57.23
sell: $123.47| profit: $58.16
Buy:$125.03
Buy:$127.55
sell: $128.38| profit: $62.80
sell: $128.06| profit: $62.22
Buy:$129.19
sell: $130.62| profit: $66.06
Buy:$129.38
Buy:$131.22
sell: $130.72| profit: $68.06
Buy:$130.16
sell: $132.25| profit: $69.44
Buy:$129.69
Buy:$129.94
Buy:$126.19
sell: $126.91| profit: $64.22
Buy:$129.50
Buy:$128.56
Buy:$131.16
sell: $130.47| profit: $67.66
Buy:$128.38
sell: $129.34| profit: $65.97
sell: $132.41| profit: $68.69
Buy:$132.09
sell: $133.16| profit: $70.14
Buy:$134.84
Buy:$134.88
sell: $136.31| profit: $72.69
Buy:$135.44
sell: $133.16| profit: $66.59
Buy:$132.66
Buy:$131.53
Buy:$129.50
sell: $131.12| profit: $64.95
sell: $134.88| profit: $68.44
Buy:$136.16
sell: $135.81| profit: $69.59
Buy:$136.59
sell: $137.25| profit: $70.55
sell: $135.38| profit: $68.97
sell: $134.34| profit: $67.50
sell: $133.25| profit: $66.66
Buy:$135.69
Buy:$133.75
Buy:$134.81
sell: $133.98| profit: $66.77
sell: $135.00| profit: $68.14
sell: $134.33| profit: $67.80
Buy:$135.69
sell: $136.75| profit: $69.97
sell: $137.34| profit: $70.67
sell: $133.78| profit: $67.77
sell: $134.19| profit: $68.86
Buy:$133.94
Buy:$134.91
sell: $134.09| profit: $68.34
Buy:$133.34
Buy:$131.12
Buy:$129.00
sell: $130.44| profit: $64.62
sell: $128.56| profit: $63.55
Buy:$130.20
Buy:$129.75
Buy:$129.88
Buy:$130.59
sell: $133.22| profit: $66.50
Buy:$133.56
Buy:$132.25
sell: $132.12| profit: $65.06
Buy:$130.91
Buy:$129.81
Buy:$129.94
Buy:$130.81
Buy:$133.31
sell: $134.56| profit: $66.00
sell: $134.31| profit: $65.50
Buy:$134.62
Buy:$133.69
Buy:$133.03
sell: $132.03| profit: $63.38
Buy:$131.70
Buy:$133.31
sell: $134.56| profit: $66.08
Buy:$137.00
sell: $138.03| profit: $69.39
Buy:$139.41
sell: $139.38| profit: $70.77
Buy:$139.56
Buy:$139.67
Buy:$140.50
sell: $139.88| profit: $71.22
Buy:$139.38
Buy:$140.16
Buy:$141.05
sell: $141.81| profit: $73.19
sell: $140.88| profit: $72.19
Buy:$137.98
Buy:$137.83
sell: $136.02| profit: $66.55
Buy:$135.75
sell: $134.75| profit: $65.34
sell: $135.88| profit: $65.53
sell: $136.31| profit: $66.17
Buy:$134.41
Buy:$132.75
sell: $133.06| profit: $63.47
Buy:$132.44
Buy:$130.62
Buy:$131.81
Buy:$130.38
sell: $130.09| profit: $60.64
Buy:$128.66
sell: $130.22| profit: $59.56
Buy:$130.14
sell: $133.16| profit: $62.31
sell: $133.75| profit: $62.62
Buy:$134.62
sell: $133.66| profit: $63.03
Buy:$132.56
sell: $133.91| profit: $63.05
Buy:$136.47
Buy:$136.97
sell: $138.38| profit: $68.06
sell: $136.72| profit: $66.88
sell: $135.06| profit: $64.66
sell: $132.56| profit: $62.39
sell: $132.06| profit: $61.22
Buy:$133.69
Buy:$132.11
sell: $135.97| profit: $65.38
Buy:$135.47
sell: $134.81| profit: $63.75
Buy:$134.75
sell: $135.88| profit: $64.41
Buy:$134.95
Buy:$134.06
sell: $131.94| profit: $58.52
sell: $132.45| profit: $59.11
sell: $133.75| profit: $60.62
Buy:$133.56
Buy:$130.75
Buy:$130.61
sell: $127.88| profit: $53.84
sell: $127.75| profit: $53.70
sell: $128.59| profit: $54.02
Buy:$128.34
sell: $126.81| profit: $52.11
Buy:$128.75
sell: $128.47| profit: $53.88
sell: $130.75| profit: $55.58
sell: $130.62| profit: $54.50
sell: $132.62| profit: $56.61
Buy:$131.88
Buy:$133.88
sell: $133.66| profit: $58.91
Buy:$131.59
Buy:$128.19
Buy:$128.16
sell: $124.88| profit: $49.92
Buy:$125.78
Buy:$127.00
sell: $128.25| profit: $52.84
Buy:$129.00
Buy:$130.09
Buy:$129.44
Buy:$127.81
Buy:$130.12
Buy:$134.56
sell: $137.00| profit: $61.95
Buy:$135.56
sell: $134.59| profit: $60.23
Buy:$135.50
sell: $136.53| profit: $63.41
sell: $137.88| profit: $64.56
Buy:$138.00
sell: $136.70| profit: $61.66
sell: $137.72| profit: $63.06
sell: $138.50| profit: $63.30
Buy:$139.75
sell: $140.08| profit: $64.30
Buy:$141.25
sell: $141.62| profit: $65.75
Buy:$142.62
sell: $142.50| profit: $68.47
sell: $142.47| profit: $65.69
sell: $141.22| profit: $64.12
Buy:$141.97
sell: $141.44| profit: $63.78
Buy:$140.94
Buy:$139.28
Buy:$140.41
Buy:$141.25
Buy:$143.84
Buy:$142.78
sell: $141.62| profit: $63.34
sell: $140.72| profit: $62.97
Buy:$141.41
Buy:$141.88
sell: $142.12| profit: $65.38
Buy:$140.75
Buy:$141.50
Buy:$142.12
Buy:$142.69
Buy:$141.66
sell: $143.81| profit: $67.28
Buy:$144.19
Buy:$146.48
Buy:$146.28
sell: $146.19| profit: $69.44
Buy:$146.81
sell: $146.64| profit: $69.14
Buy:$146.88
sell: $145.44| profit: $66.94
Buy:$139.75
sell: $140.00| profit: $61.36
Buy:$137.75
Buy:$145.75
sell: $146.25| profit: $68.61
sell: $144.50| profit: $66.34
sell: $143.06| profit: $62.56
Buy:$145.00
Buy:$146.97
sell: $145.81| profit: $64.62
Buy:$147.00
sell: $144.75| profit: $62.88
Buy:$144.44
Buy:$140.34
Buy:$141.94
Buy:$140.81
Buy:$140.25
sell: $135.88| profit: $55.53
Buy:$139.56
sell: $140.94| profit: $59.55
Buy:$141.06
Buy:$143.19
Buy:$142.59
sell: $142.38| profit: $62.98
Buy:$144.31
Buy:$141.28
sell: $141.56| profit: $62.41
Buy:$138.69
Buy:$139.50
sell: $141.08| profit: $61.39
sell: $139.00| profit: $58.41
Buy:$138.28
sell: $135.31| profit: $55.19
sell: $134.97| profit: $54.12
Buy:$136.56
sell: $133.81| profit: $52.12
sell: $133.33| profit: $52.08
Buy:$136.12
Buy:$137.44
sell: $138.44| profit: $58.75
sell: $138.53| profit: $58.62
sell: $141.12| profit: $62.08
sell: $139.75| profit: $60.97
Buy:$137.05
Buy:$136.88
sell: $140.88| profit: $62.50
Buy:$140.12
sell: $138.59| profit: $60.16
sell: $136.62| profit: $57.09
Buy:$139.81
sell: $146.34| profit: $67.25
Buy:$146.94
Buy:$146.19
sell: $149.19| profit: $72.19
sell: $150.09| profit: $74.23
Buy:$152.66
Buy:$153.56
Buy:$151.94
Buy:$151.06
Buy:$151.22
sell: $148.69| profit: $74.19
sell: $150.38| profit: $75.47
Buy:$151.25
Buy:$150.12
sell: $149.19| profit: $73.34
Buy:$150.48
sell: $151.44| profit: $75.30
sell: $150.84| profit: $75.06
sell: $150.41| profit: $76.05
sell: $146.28| profit: $70.66
Buy:$144.25
Buy:$136.00
Buy:$140.75
Buy:$144.47
Buy:$143.12
sell: $143.81| profit: $67.62
Buy:$142.25
Buy:$148.16
sell: $146.48| profit: $68.67
Buy:$146.00
Buy:$145.09
sell: $147.06| profit: $69.64
Buy:$144.12
Buy:$140.75
sell: $141.81| profit: $64.53
sell: $143.53| profit: $63.81
Buy:$142.45
Buy:$141.31
Buy:$138.12
sell: $141.28| profit: $61.19
Buy:$142.81
sell: $145.28| profit: $65.28
sell: $146.69| profit: $65.25
sell: $145.16| profit: $61.69
sell: $143.38| profit: $58.91
sell: $141.12| profit: $56.84
Buy:$140.06
Buy:$138.00
Buy:$140.25
Buy:$137.84
sell: $138.00| profit: $54.00
sell: $142.50| profit: $57.72
Buy:$142.81
sell: $145.31| profit: $60.81
Buy:$147.84
sell: $147.12| profit: $62.72
Buy:$146.47
Buy:$147.48
sell: $146.91| profit: $62.19
Buy:$146.59
Buy:$144.88
sell: $147.59| profit: $61.22
Buy:$147.84
sell: $148.16| profit: $61.34
Buy:$146.59
Buy:$148.47
sell: $147.94| profit: $60.66
sell: $147.88| profit: $58.16
Buy:$145.62
Buy:$144.38
Buy:$146.23
sell: $145.16| profit: $55.53
sell: $145.56| profit: $55.33
Buy:$144.19
sell: $145.28| profit: $55.70
sell: $147.28| profit: $58.72
sell: $144.62| profit: $55.72
sell: $145.75| profit: $57.44
sell: $148.09| profit: $58.75
sell: $147.84| profit: $57.03
Buy:$148.16
sell: $149.12| profit: $57.06
sell: $149.78| profit: $58.66
sell: $151.25| profit: $59.78
Buy:$151.00
sell: $149.77| profit: $57.23
Buy:$148.56
Buy:$150.62
Buy:$147.69
sell: $146.84| profit: $53.56
Buy:$147.31
Buy:$145.88
Buy:$145.38
Buy:$142.09
Buy:$143.00
sell: $143.88| profit: $50.14
Buy:$144.59
Buy:$145.59
sell: $146.38| profit: $52.72
sell: $148.12| profit: $54.03
Buy:$148.69
sell: $147.44| profit: $53.41
sell: $146.72| profit: $52.44
Buy:$147.41
sell: $149.28| profit: $53.25
sell: $149.16| profit: $53.84
Buy:$148.62
sell: $150.19| profit: $56.81
sell: $149.69| profit: $55.62
sell: $150.50| profit: $58.22
Buy:$150.25
sell: $150.84| profit: $61.06
sell: $151.31| profit: $59.53
sell: $151.25| profit: $57.00
Buy:$151.77
Buy:$151.80
sell: $150.34| profit: $58.94
Buy:$152.34
sell: $152.50| profit: $62.48
Buy:$151.28
Buy:$149.56
sell: $150.84| profit: $57.53
Buy:$149.81
Buy:$149.59
sell: $148.50| profit: $55.09
sell: $148.89| profit: $55.75
sell: $149.64| profit: $56.05
sell: $146.00| profit: $54.81
sell: $144.66| profit: $52.00
Buy:$145.97
sell: $144.89| profit: $50.08
sell: $142.69| profit: $47.47
sell: $145.28| profit: $50.25
Buy:$144.25
Buy:$142.41
sell: $143.16| profit: $47.59
Buy:$145.00
Buy:$143.62
Buy:$143.84
Buy:$142.50
Buy:$143.69
Buy:$144.19
sell: $141.06| profit: $46.72
Buy:$140.00
Buy:$137.69
Buy:$136.53
Buy:$133.12
sell: $137.56| profit: $43.09
Buy:$138.19
sell: $134.75| profit: $39.38
sell: $134.25| profit: $39.88
Buy:$139.31
sell: $139.91| profit: $43.27
sell: $140.53| profit: $42.34
sell: $139.59| profit: $42.09
sell: $136.31| profit: $39.16
sell: $136.69| profit: $39.81
sell: $139.28| profit: $42.31
sell: $140.53| profit: $43.53
sell: $142.95| profit: $48.67
Buy:$142.47
Buy:$142.70
sell: $142.78| profit: $45.30
Buy:$143.78
Buy:$143.75
sell: $140.56| profit: $53.38
Buy:$140.03
sell: $136.62| profit: $44.41
sell: $135.56| profit: $45.62
sell: $139.12| profit: $45.12
sell: $139.56| profit: $45.56
sell: $137.38| profit: $43.06
sell: $136.64| profit: $42.69
Buy:$134.69
sell: $135.38| profit: $42.44
sell: $132.14| profit: $39.77
Buy:$134.84
sell: $136.03| profit: $43.62
Buy:$133.69
sell: $133.44| profit: $41.62
Buy:$132.28
Buy:$132.22
Buy:$133.34
Buy:$137.72
Buy:$135.52
Buy:$133.66
Buy:$133.97
sell: $138.62| profit: $43.84
sell: $138.03| profit: $43.38
sell: $136.14| profit: $39.39
Buy:$134.41
Buy:$130.97
Buy:$132.72
sell: $130.02| profit: $35.02
Buy:$126.25
Buy:$127.12
sell: $130.94| profit: $35.69
Buy:$132.34
sell: $133.31| profit: $37.78
sell: $133.72| profit: $35.62
Buy:$131.19
sell: $128.81| profit: $31.31
sell: $135.00| profit: $37.22
Buy:$133.55
Buy:$129.19
sell: $130.19| profit: $32.50
sell: $129.84| profit: $31.19
Buy:$132.12
sell: $132.25| profit: $34.19
sell: $132.00| profit: $34.78
Buy:$132.84
sell: $133.45| profit: $37.89
sell: $134.78| profit: $40.00
Buy:$134.02
sell: $134.91| profit: $39.28
sell: $135.97| profit: $38.91
Buy:$136.38
sell: $136.03| profit: $38.47
sell: $135.88| profit: $43.56
Buy:$136.60
Buy:$137.80
sell: $137.02| profit: $41.27
Buy:$137.93
Buy:$134.80
Buy:$135.79
Buy:$135.39
Buy:$134.69
Buy:$133.12
sell: $131.84| profit: $36.89
Buy:$133.35
sell: $132.26| profit: $35.95
Buy:$132.06
Buy:$133.34
sell: $130.40| profit: $32.52
Buy:$128.39
Buy:$125.62
Buy:$125.81
Buy:$124.96
sell: $127.62| profit: $30.78
Buy:$126.44
Buy:$123.95
sell: $124.60| profit: $26.88
Buy:$123.61
sell: $124.74| profit: $26.49
Buy:$126.08
Buy:$126.98
Buy:$127.12
sell: $123.36| profit: $25.05
Buy:$118.08
Buy:$120.02
sell: $117.65| profit: $17.15
Buy:$117.68
Buy:$115.01
Buy:$117.35
sell: $114.20| profit: $12.57
sell: $112.26| profit: $10.98
sell: $111.12| profit: $8.87
Buy:$114.48
Buy:$115.94
Buy:$118.31
sell: $115.04| profit: $12.88
Buy:$115.48
Buy:$116.69
Buy:$114.20
Buy:$110.39
Buy:$110.85
Buy:$115.05
sell: $113.30| profit: $10.71
sell: $114.56| profit: $12.56
sell: $116.65| profit: $14.15
sell: $116.73| profit: $13.29
sell: $118.85| profit: $15.96
Buy:$117.60
sell: $119.26| profit: $15.60
sell: $124.00| profit: $19.09
Buy:$125.65
Buy:$124.50
Buy:$122.24
Buy:$121.58
Buy:$123.17
Buy:$123.72
sell: $125.78| profit: $20.28
sell: $126.66| profit: $21.85
sell: $127.05| profit: $23.21
sell: $126.82| profit: $20.88
sell: $125.21| profit: $19.65
Buy:$127.34
Buy:$126.24
Buy:$126.18
sell: $125.65| profit: $18.15
Buy:$126.02
Buy:$125.15
Buy:$125.40
sell: $125.98| profit: $17.73
Buy:$128.95
Buy:$129.15
Buy:$129.74
Buy:$131.65
Buy:$131.48
sell: $129.25| profit: $20.69
sell: $129.63| profit: $20.38
Buy:$128.10
Buy:$127.08
Buy:$125.30
sell: $125.95| profit: $16.07
sell: $126.73| profit: $17.11
Buy:$127.34
sell: $128.80| profit: $18.24
Buy:$127.73
Buy:$128.19
Buy:$127.00
sell: $126.10| profit: $15.94
Buy:$125.88
sell: $124.80| profit: $14.71
sell: $122.00| profit: $12.38
sell: $121.85| profit: $9.82
Buy:$121.26
Buy:$121.79
Buy:$122.43
sell: $123.82| profit: $11.23
Buy:$122.85
sell: $121.72| profit: $10.03
Buy:$121.55
sell: $121.48| profit: $10.54
Buy:$122.15
sell: $122.60| profit: $12.29
Buy:$124.13
Buy:$124.10
Buy:$121.68
sell: $119.05| profit: $7.86
sell: $119.70| profit: $8.82
Buy:$118.26
sell: $118.38| profit: $6.57
Buy:$121.19
sell: $122.24| profit: $10.11
Buy:$120.71
sell: $121.84| profit: $9.56
sell: $121.01| profit: $8.76
Buy:$122.07
sell: $121.34| profit: $8.56
sell: $118.95| profit: $5.86
sell: $117.80| profit: $6.99
sell: $119.10| profit: $10.38
sell: $120.35| profit: $11.79
Buy:$120.81
sell: $120.85| profit: $11.54
Buy:$121.35
Buy:$122.11
Buy:$122.61
sell: $121.94| profit: $9.35
sell: $120.30| profit: $7.99
sell: $120.77| profit: $10.02
sell: $118.53| profit: $6.59
Buy:$118.88
Buy:$119.29
sell: $119.32| profit: $7.10
Buy:$119.27
sell: $118.24| profit: $6.58
Buy:$118.65
sell: $116.75| profit: $6.16
sell: $117.83| profit: $6.49
Buy:$115.82
sell: $117.02| profit: $5.33
sell: $116.60| profit: $6.97
Buy:$119.02
sell: $118.31| profit: $9.28
sell: $116.58| profit: $6.71
Buy:$115.54
Buy:$113.32
Buy:$114.15
Buy:$113.42
sell: $113.70| profit: $2.20
sell: $110.77| profit: $0.33
sell: $108.72| profit: $1.19
Buy:$110.05
Buy:$104.30
Buy:$104.05
sell: $101.95| profit: -$9.52
Buy:$98.71
sell: $97.28| profit: -$13.69
sell: $100.70| profit: -$9.36
Buy:$101.75
sell: $101.39| profit: -$9.20
Buy:$102.27
sell: $104.44| profit: -$7.47
Buy:$104.27
Buy:$105.58
sell: $107.35| profit: -$5.87
Buy:$107.44
Buy:$107.23
Buy:$106.53
Buy:$105.96
sell: $108.32| profit: -$5.37
Buy:$110.00
sell: $109.50| profit: -$3.81
Buy:$109.30
sell: $109.99| profit: -$4.64
Buy:$107.65
sell: $107.42| profit: -$7.42
sell: $107.35| profit: -$8.43
sell: $109.47| profit: -$6.37
Buy:$108.91
sell: $108.62| profit: -$9.94
sell: $110.57| profit: -$5.93
Buy:$110.32
Buy:$107.45
sell: $106.16| profit: -$10.34
sell: $105.80| profit: -$8.39
sell: $108.51| profit: -$5.58
sell: $109.25| profit: -$5.66
sell: $110.68| profit: -$3.54
sell: $112.40| profit: $1.09
Buy:$112.25
sell: $112.60| profit: $4.13
Buy:$112.72
Buy:$112.03
Buy:$114.55
sell: $114.66| profit: $5.72
Buy:$114.87
Buy:$114.36
Buy:$115.77
Buy:$114.80
Buy:$114.04
sell: $115.68| profit: $6.56
Buy:$115.93
Buy:$115.43
Buy:$113.34
Buy:$114.87
Buy:$114.05
sell: $113.37| profit: $4.87
Buy:$115.29
sell: $117.40| profit: $8.71
sell: $117.34| profit: $11.21
sell: $116.56| profit: $8.18
Buy:$114.38
Buy:$114.15
Buy:$114.28
Buy:$112.06
sell: $113.13| profit: $2.75
Buy:$114.30
sell: $114.98| profit: $4.89
sell: $115.79| profit: $6.35
sell: $114.65| profit: $6.09
Buy:$114.95
sell: $114.73| profit: $5.23
sell: $115.36| profit: $6.49
Buy:$116.06
Buy:$116.00
sell: $114.30| profit: $10.55
sell: $115.53| profit: $12.15
sell: $116.84| profit: $20.84
Buy:$117.62
Buy:$116.79
Buy:$116.52
Buy:$115.57
sell: $116.08| profit: $16.02
Buy:$114.94
Buy:$114.22
sell: $115.15| profit: $15.81
Buy:$112.82
sell: $113.67| profit: $15.11
Buy:$113.15
Buy:$112.37
sell: $113.23| profit: $10.23
sell: $113.58| profit: $13.08
Buy:$113.55
Buy:$113.86
Buy:$110.28
Buy:$111.87
Buy:$113.18
Buy:$112.65
sell: $109.85| profit: $11.35
sell: $109.17| profit: $5.11
Buy:$108.70
Buy:$108.02
Buy:$110.09
sell: $111.44| profit: $9.35
sell: $111.09| profit: $8.21
Buy:$112.27
Buy:$112.06
Buy:$110.89
sell: $108.76| profit: $4.39
sell: $110.59| profit: $6.34
Buy:$108.30
sell: $109.64| profit: $4.45
sell: $111.45| profit: $9.70
Buy:$111.22
sell: $111.65| profit: $12.84
sell: $111.15| profit: $12.46
Buy:$113.74
sell: $115.75| profit: $17.16
sell: $115.38| profit: $18.25
Buy:$116.75
sell: $116.50| profit: $19.91
sell: $116.99| profit: $16.43
sell: $117.24| profit: $11.27
sell: $117.17| profit: $11.17
sell: $116.04| profit: $9.04
Buy:$115.88
Buy:$116.65
sell: $116.67| profit: $10.04
sell: $117.45| profit: $9.82
Buy:$115.24
Buy:$115.29
sell: $115.04| profit: $8.04
sell: $113.61| profit: $4.20
Buy:$114.27
sell: $114.57| profit: $2.32
sell: $114.52| profit: $0.74
sell: $114.57| profit: $1.26
Buy:$113.94
sell: $113.14| profit: $0.14
sell: $112.67| profit: $0.42
Buy:$112.69
Buy:$112.93
Buy:$112.14
sell: $113.41| profit: $1.29
Buy:$110.59
Buy:$111.42
sell: $110.57| profit: -$3.49
Buy:$113.20
Buy:$112.96
sell: $112.47| profit: -$1.59
Buy:$112.88
sell: $111.00| profit: -$3.75
sell: $110.52| profit: -$5.23
Buy:$109.41
sell: $109.47| profit: -$7.15
Buy:$107.39
Buy:$106.86
Buy:$107.86
Buy:$109.18
sell: $108.76| profit: -$10.74
Buy:$107.58
sell: $105.47| profit: -$12.15
sell: $105.10| profit: -$12.18
sell: $109.01| profit: -$6.33
Buy:$107.75
Buy:$105.72
Buy:$107.87
Buy:$110.22
sell: $109.79| profit: -$8.58
Buy:$110.36
sell: $110.90| profit: -$8.04
Buy:$109.70
Buy:$108.70
Buy:$108.94
sell: $110.10| profit: -$8.31
Buy:$108.69
Buy:$108.10
sell: $107.30| profit: -$9.82
Buy:$107.00
Buy:$107.22
sell: $104.37| profit: -$9.38
sell: $104.63| profit: -$11.90
sell: $105.61| profit: -$12.89
Buy:$103.46
Buy:$103.34
Buy:$103.74
Buy:$101.96
sell: $102.58| profit: -$20.64
Buy:$101.55
sell: $101.40| profit: -$21.29
Buy:$104.12
Buy:$104.97
sell: $102.52| profit: -$19.86
Buy:$101.21
Buy:$99.28
sell: $99.80| profit: -$24.51
Buy:$97.56
Buy:$97.72
sell: $99.43| profit: -$23.88
Buy:$98.96
sell: $97.03| profit: -$27.41
sell: $94.97| profit: -$32.78
sell: $95.51| profit: -$31.02
Buy:$99.31
Buy:$98.07
sell: $95.60| profit: -$28.65
sell: $92.12| profit: -$31.25
sell: $92.87| profit: -$28.35
Buy:$91.85
Buy:$92.34
sell: $90.56| profit: -$34.63
sell: $90.74| profit: -$35.45
Buy:$87.80
Buy:$84.71
sell: $82.20| profit: -$40.64
sell: $79.95| profit: -$42.61
sell: $84.72| profit: -$39.09
sell: $84.00| profit: -$42.69
Buy:$85.60
Buy:$89.77
sell: $90.94| profit: -$35.97
sell: $91.16| profit: -$36.25
Buy:$88.78
sell: $86.79| profit: -$38.71
Buy:$83.77
Buy:$86.59
Buy:$88.10
Buy:$90.95
sell: $91.29| profit: -$33.02
Buy:$90.62
sell: $88.97| profit: -$33.90
sell: $92.22| profit: -$31.50
Buy:$93.50
Buy:$93.22
sell: $95.40| profit: -$32.16
Buy:$94.39
sell: $95.75| profit: -$31.75
Buy:$96.68
sell: $94.60| profit: -$29.31
sell: $95.26| profit: -$29.77
Buy:$94.16
sell: $92.10| profit: -$35.45
Buy:$92.14
Buy:$91.78
sell: $88.28| profit: -$40.91
Buy:$89.54
sell: $88.78| profit: -$40.60
Buy:$90.00
sell: $90.66| profit: -$40.56
Buy:$91.70
sell: $91.13| profit: -$39.03
Buy:$89.45
sell: $89.67| profit: -$40.02
sell: $89.89| profit: -$40.05
Buy:$87.83
sell: $86.95| profit: -$39.24
Buy:$84.70
sell: $84.35| profit: -$45.15
sell: $83.66| profit: -$44.90
Buy:$82.31
sell: $84.35| profit: -$46.81
sell: $85.73| profit: -$42.64
Buy:$82.75
sell: $81.79| profit: -$50.30
sell: $85.72| profit: -$49.12
sell: $83.15| profit: -$51.72
sell: $82.31| profit: -$53.13
Buy:$80.80
Buy:$79.13
Buy:$80.37
Buy:$78.10
Buy:$80.63
Buy:$84.16
sell: $84.63| profit: -$48.03
sell: $88.70| profit: -$42.83
Buy:$86.55
Buy:$88.27
sell: $88.64| profit: -$40.86
sell: $90.17| profit: -$45.99
Buy:$89.52
sell: $90.20| profit: -$46.39
sell: $88.36| profit: -$47.33
sell: $90.20| profit: -$43.55
sell: $89.61| profit: -$45.20
sell: $88.57| profit: -$47.12
Buy:$89.43
Buy:$88.52
sell: $90.27| profit: -$43.67
Buy:$91.13
Buy:$91.85
sell: $93.04| profit: -$41.87
Buy:$90.76
sell: $89.65| profit: -$43.69
sell: $88.26| profit: -$42.86
Buy:$88.96
sell: $89.05| profit: -$39.95
sell: $90.73| profit: -$39.47
sell: $91.40| profit: -$38.35
Buy:$90.48
Buy:$90.36
Buy:$92.37
sell: $94.09| profit: -$35.79
Buy:$93.42
sell: $93.48| profit: -$37.11
Buy:$91.70
sell: $94.28| profit: -$39.28
sell: $93.98| profit: -$38.27
sell: $94.13| profit: -$36.78
Buy:$92.87
Buy:$92.45
Buy:$91.43
Buy:$92.03
Buy:$89.50
sell: $90.70| profit: -$39.11
Buy:$90.78
Buy:$90.77
Buy:$89.34
sell: $91.65| profit: -$38.29
sell: $90.85| profit: -$39.96
Buy:$89.80
Buy:$89.16
Buy:$89.99
sell: $90.02| profit: -$43.29
Buy:$89.35
Buy:$89.39
Buy:$87.38
sell: $88.11| profit: -$46.51
sell: $88.23| profit: -$45.46
sell: $91.07| profit: -$41.96
sell: $91.35| profit: -$40.35
sell: $92.96| profit: -$40.35
Buy:$92.73
sell: $91.39| profit: -$45.61
Buy:$92.81
sell: $93.06| profit: -$46.35
Buy:$93.03
Buy:$93.33
sell: $92.40| profit: -$47.16
sell: $92.02| profit: -$47.65
Buy:$90.66
sell: $89.25| profit: -$51.25
sell: $88.17| profit: -$51.21
Buy:$88.71
Buy:$86.38
sell: $85.20| profit: -$54.96
sell: $85.83| profit: -$55.22
sell: $86.48| profit: -$51.50
Buy:$84.43
sell: $86.06| profit: -$51.77
sell: $86.23| profit: -$49.52
Buy:$85.38
Buy:$84.85
sell: $84.45| profit: -$49.96
Buy:$83.42
Buy:$84.01
Buy:$83.43
Buy:$82.10
sell: $82.35| profit: -$50.40
Buy:$84.15
Buy:$85.63
sell: $85.18| profit: -$47.26
Buy:$84.33
sell: $85.18| profit: -$45.44
Buy:$83.80
Buy:$84.47
sell: $83.24| profit: -$48.57
Buy:$84.34
Buy:$84.90
Buy:$84.09
Buy:$82.75
sell: $83.45| profit: -$46.93
sell: $82.75| profit: -$45.91
Buy:$83.32
sell: $81.32| profit: -$48.82
sell: $80.52| profit: -$54.11
sell: $81.06| profit: -$51.50
Buy:$83.86
sell: $84.13| profit: -$52.34
sell: $86.78| profit: -$50.19
Buy:$87.29
sell: $87.96| profit: -$45.73
sell: $88.15| profit: -$43.96
sell: $89.67| profit: -$45.80
Buy:$86.69
Buy:$87.52
Buy:$87.08
sell: $87.15| profit: -$47.60
Buy:$86.71
Buy:$84.74
sell: $86.04| profit: -$48.91
Buy:$88.12
sell: $87.70| profit: -$46.36
Buy:$88.22
sell: $88.05| profit: -$45.51
Buy:$88.19
sell: $87.03| profit: -$43.72
Buy:$87.51
Buy:$87.15
Buy:$88.95
Buy:$89.78
sell: $88.25| profit: -$42.36
sell: $89.56| profit: -$38.78
sell: $89.65| profit: -$39.10
Buy:$91.34
Buy:$92.18
Buy:$91.36
Buy:$90.23
Buy:$91.79
sell: $92.11| profit: -$39.76
sell: $91.91| profit: -$41.96
sell: $91.90| profit: -$39.69
Buy:$93.21
Buy:$93.03
sell: $93.91| profit: -$34.28
sell: $93.39| profit: -$34.77
Buy:$92.45
Buy:$93.73
Buy:$94.88
sell: $94.71| profit: -$31.07
sell: $94.51| profit: -$32.49
sell: $95.11| profit: -$33.89
sell: $94.87| profit: -$35.22
Buy:$92.65
Buy:$92.46
sell: $92.65| profit: -$36.79
sell: $93.57| profit: -$34.24
Buy:$93.76
Buy:$95.40
sell: $95.67| profit: -$34.46
Buy:$95.42
Buy:$96.95
sell: $97.35| profit: -$37.21
Buy:$97.75
sell: $99.16| profit: -$36.40
sell: $99.65| profit: -$35.85
sell: $99.26| profit: -$38.74
sell: $98.25| profit: -$41.50
Buy:$99.25
sell: $100.30| profit: -$40.95
sell: $100.61| profit: -$42.01
Buy:$99.56
Buy:$101.66
Buy:$101.66
Buy:$101.57
Buy:$100.02
Buy:$99.44
sell: $98.42| profit: -$43.55
Buy:$98.52
Buy:$97.53
sell: $98.80| profit: -$42.14
Buy:$97.66
Buy:$97.63
sell: $98.53| profit: -$40.75
sell: $99.77| profit: -$40.64
Buy:$98.74
Buy:$100.70
Buy:$101.15
sell: $100.58| profit: -$40.67
sell: $99.30| profit: -$44.54
Buy:$100.24
Buy:$100.73
sell: $100.51| profit: -$42.27
sell: $99.92| profit: -$41.49
sell: $98.50| profit: -$43.38
Buy:$99.51
sell: $98.28| profit: -$42.47
sell: $99.17| profit: -$42.33
Buy:$99.24
sell: $98.49| profit: -$43.64
Buy:$100.23
Buy:$99.86
sell: $99.40| profit: -$43.29
Buy:$99.16
Buy:$99.39
Buy:$98.51
sell: $98.51| profit: -$43.15
Buy:$96.42
sell: $96.98| profit: -$47.21
sell: $98.00| profit: -$48.48
sell: $98.28| profit: -$48.00
sell: $98.65| profit: -$48.16
sell: $99.55| profit: -$47.32
sell: $99.04| profit: -$40.71
sell: $99.31| profit: -$38.44
sell: $99.62| profit: -$46.13
Buy:$100.48
Buy:$100.86
sell: $100.45| profit: -$44.55
sell: $100.77| profit: -$46.20
sell: $99.77| profit: -$47.23
Buy:$99.93
sell: $100.11| profit: -$44.33
sell: $100.14| profit: -$40.20
Buy:$100.76
sell: $101.44| profit: -$40.50
sell: $102.80| profit: -$38.01
Buy:$103.36
Buy:$103.41
sell: $102.83| profit: -$37.42
Buy:$103.68
sell: $103.00| profit: -$36.56
sell: $101.96| profit: -$39.10
Buy:$102.26
sell: $102.45| profit: -$40.74
Buy:$102.09
sell: $103.58| profit: -$39.01
Buy:$103.38
sell: $104.60| profit: -$39.71
sell: $103.67| profit: -$37.61
sell: $102.55| profit: -$36.14
Buy:$102.94
sell: $101.11| profit: -$38.39
sell: $100.28| profit: -$38.00
sell: $99.95| profit: -$36.61
Buy:$100.93
sell: $99.95| profit: -$36.18
Buy:$102.08
Buy:$102.45
sell: $103.39| profit: -$34.05
Buy:$103.86
Buy:$104.26
sell: $104.00| profit: -$33.05
sell: $104.28| profit: -$32.60
Buy:$104.57
sell: $104.90| profit: -$35.22
sell: $105.27| profit: -$34.54
Buy:$104.99
sell: $105.41| profit: -$41.53
Buy:$104.26
sell: $105.04| profit: -$41.15
Buy:$104.86
sell: $103.54| profit: -$49.12
sell: $103.35| profit: -$50.21
sell: $103.58| profit: -$48.36
Buy:$103.63
sell: $105.04| profit: -$46.02
Buy:$105.18
sell: $105.40| profit: -$45.82
Buy:$105.30
sell: $105.99| profit: -$45.26
sell: $105.76| profit: -$44.36
sell: $105.84| profit: -$44.64
Buy:$106.40
sell: $105.61| profit: -$38.64
sell: $105.18| profit: -$30.82
Buy:$105.15
Buy:$106.33
sell: $106.36| profit: -$34.39
Buy:$105.46
Buy:$104.93
sell: $103.84| profit: -$40.63
Buy:$104.72
Buy:$103.78
Buy:$104.21
Buy:$105.59
sell: $105.99| profit: -$37.14
Buy:$106.37
sell: $106.45| profit: -$35.80
sell: $107.60| profit: -$40.56
Buy:$107.33
Buy:$107.16
Buy:$107.60
sell: $106.85| profit: -$39.15
sell: $107.57| profit: -$37.52
sell: $106.74| profit: -$37.39
Buy:$106.73
sell: $107.93| profit: -$32.82
sell: $108.14| profit: -$34.31
sell: $107.60| profit: -$33.71
sell: $108.16| profit: -$29.96
sell: $108.50| profit: -$34.31
Buy:$109.72
sell: $108.90| profit: -$31.16
sell: $109.66| profit: -$28.34
sell: $109.73| profit: -$30.52
sell: $109.62| profit: -$28.22
Buy:$109.70
sell: $111.16| profit: -$31.65
sell: $111.18| profit: -$36.66
sell: $111.28| profit: -$35.19
sell: $111.23| profit: -$36.25
sell: $112.44| profit: -$34.15
Buy:$112.55
Buy:$112.93
Buy:$113.38
sell: $112.39| profit: -$32.49
sell: $113.22| profit: -$34.62
sell: $112.56| profit: -$34.03
Buy:$113.50
Buy:$113.78
Buy:$114.23
sell: $114.20| profit: -$34.27
sell: $115.10| profit: -$30.53
sell: $114.80| profit: -$29.57
sell: $114.43| profit: -$31.80
sell: $115.87| profit: -$28.32
sell: $114.68| profit: -$33.48
sell: $113.37| profit: -$37.63
sell: $113.48| profit: -$35.08
Buy:$113.48
sell: $113.97| profit: -$36.65
sell: $113.78| profit: -$33.91
Buy:$112.85
Buy:$113.18
sell: $114.45| profit: -$32.86
sell: $114.48| profit: -$31.39
sell: $114.85| profit: -$30.53
sell: $116.07| profit: -$26.02
sell: $115.65| profit: -$27.35
sell: $115.13| profit: -$29.46
Buy:$116.17
sell: $115.66| profit: -$29.93
sell: $115.23| profit: -$33.46
sell: $114.88| profit: -$32.53
sell: $114.59| profit: -$34.04
Buy:$114.39
Buy:$114.87
Buy:$114.94
sell: $115.02| profit: -$35.23
sell: $116.16| profit: -$35.61
sell: $115.48| profit: -$36.32
sell: $115.69| profit: -$36.65
sell: $115.99| profit: -$35.29
Buy:$116.38
sell: $114.96| profit: -$34.60
sell: $114.50| profit: -$35.31
sell: $112.58| profit: -$37.01
sell: $111.12| profit: -$34.85
sell: $112.58| profit: -$31.67
sell: $111.20| profit: -$31.21
sell: $111.79| profit: -$33.21
sell: $113.04| profit: -$30.58
Buy:$113.07
Buy:$111.06
sell: $109.65| profit: -$34.19
Buy:$109.46
sell: $109.55| profit: -$32.95
sell: $111.00| profit: -$32.69
sell: $111.03| profit: -$33.16
Buy:$112.59
Buy:$112.97
sell: $113.10| profit: -$26.90
sell: $113.78| profit: -$23.91
Buy:$114.64
sell: $115.27| profit: -$21.26
Buy:$114.90
Buy:$114.63
sell: $114.37| profit: -$18.75
sell: $114.82| profit: -$23.37
Buy:$113.21
Buy:$113.39
sell: $112.96| profit: -$26.35
sell: $113.83| profit: -$28.64
Buy:$113.83
sell: $111.92| profit: -$30.78
sell: $112.67| profit: -$31.11
sell: $114.25| profit: -$29.50
Buy:$114.36
Buy:$114.20
sell: $114.30| profit: -$25.73
sell: $112.82| profit: -$21.87
Buy:$111.83
Buy:$110.96
Buy:$112.15
Buy:$112.06
Buy:$112.78
Buy:$111.81
sell: $109.96| profit: -$24.88
sell: $108.83| profit: -$24.86
sell: $109.75| profit: -$22.53
Buy:$110.45
Buy:$109.99
sell: $110.04| profit: -$22.18
sell: $109.10| profit: -$24.24
sell: $109.65| profit: -$28.07
sell: $109.27| profit: -$26.25
Buy:$109.62
sell: $109.81| profit: -$23.85
Buy:$110.27
sell: $111.85| profit: -$22.12
Buy:$112.24
sell: $112.87| profit: -$21.54
sell: $112.86| profit: -$18.11
sell: $112.71| profit: -$20.01
sell: $113.13| profit: -$13.12
Buy:$112.09
sell: $112.98| profit: -$14.14
sell: $114.70| profit: -$17.64
sell: $114.86| profit: -$16.33
Buy:$113.79
Buy:$114.35
Buy:$113.22
sell: $114.02| profit: -$19.53
Buy:$114.00
sell: $113.83| profit: -$15.36
sell: $113.63| profit: -$18.50
sell: $113.20| profit: -$19.64
Buy:$113.77
Buy:$114.75
sell: $114.39| profit: -$19.63
sell: $113.84| profit: -$22.54
sell: $113.45| profit: -$23.15
sell: $113.92| profit: -$23.88
sell: $114.53| profit: -$23.40
Buy:$112.94
Buy:$112.88
Buy:$111.89
Buy:$112.22
Buy:$111.44
sell: $111.73| profit: -$23.07
Buy:$111.78
Buy:$111.86
Buy:$111.52
Buy:$110.80
Buy:$110.71
sell: $110.24| profit: -$25.55
Buy:$111.64
sell: $109.58| profit: -$25.81
sell: $109.88| profit: -$24.81
Buy:$108.96
sell: $108.75| profit: -$24.37
sell: $109.77| profit: -$23.58
Buy:$110.10
sell: $110.57| profit: -$21.49
sell: $110.84| profit: -$22.50
Buy:$111.07
sell: $110.21| profit: -$18.18
Buy:$110.20
sell: $108.40| profit: -$17.22
Buy:$106.85
Buy:$107.00
sell: $108.38| profit: -$17.43
sell: $108.16| profit: -$16.80
sell: $106.98| profit: -$19.46
Buy:$107.19
sell: $108.30| profit: -$15.65
Buy:$108.91
sell: $110.03| profit: -$13.58
sell: $109.71| profit: -$16.37
sell: $110.48| profit: -$16.50
sell: $110.20| profit: -$16.92
Buy:$110.35
sell: $111.10| profit: -$6.98
sell: $111.10| profit: -$8.92
sell: $111.45| profit: -$6.23
sell: $110.53| profit: -$4.48
Buy:$111.11
Buy:$111.32
sell: $112.58| profit: -$4.77
sell: $112.12| profit: -$2.36
Buy:$112.86
Buy:$112.58
Buy:$112.48
sell: $113.06| profit: -$2.88
Buy:$113.43
Buy:$113.66
Buy:$112.80
Buy:$113.14
Buy:$113.15
Buy:$112.47
sell: $112.96| profit: -$5.35
sell: $111.55| profit: -$3.93
sell: $110.95| profit: -$5.74
sell: $111.46| profit: -$2.74
sell: $110.75| profit: $0.36
sell: $111.28| profit: $0.43
sell: $111.84| profit: -$3.21
sell: $111.76| profit: -$5.84
sell: $113.65| profit: -$12.00
Buy:$113.84
Buy:$113.90
sell: $114.68| profit: -$9.82
Buy:$113.45
Buy:$112.51
sell: $112.97| profit: -$9.27
sell: $112.53| profit: -$9.05
Buy:$111.54
Buy:$110.64
Buy:$111.26
Buy:$111.68
sell: $110.74| profit: -$12.43
Buy:$110.52
sell: $111.24| profit: -$12.48
sell: $109.99| profit: -$17.35
Buy:$109.86
sell: $111.54| profit: -$14.70
sell: $112.88| profit: -$13.30
sell: $113.22| profit: -$12.80
sell: $113.20| profit: -$11.95
Buy:$113.51
Buy:$113.55
Buy:$114.98
Buy:$116.55
sell: $117.28| profit: -$8.12
sell: $117.11| profit: -$11.84
Buy:$116.88
sell: $116.97| profit: -$12.18
sell: $117.86| profit: -$11.88
sell: $118.79| profit: -$12.86
sell: $118.73| profit: -$12.75
Buy:$117.88
Buy:$118.58
sell: $118.74| profit: -$9.36
sell: $117.42| profit: -$9.66
Buy:$117.98
sell: $118.16| profit: -$7.14
sell: $118.44| profit: -$8.90
Buy:$118.35
Buy:$117.81
sell: $117.89| profit: -$9.84
sell: $119.23| profit: -$8.96
sell: $119.33| profit: -$7.67
Buy:$119.25
sell: $119.21| profit: -$6.67
sell: $118.10| profit: -$3.16
Buy:$118.79
sell: $119.21| profit: -$2.58
sell: $119.33| profit: -$3.10
sell: $120.37| profit: -$2.48
sell: $120.79| profit: -$0.76
sell: $120.88| profit: -$1.27
Buy:$120.81
sell: $119.44| profit: -$4.69
sell: $119.47| profit: -$4.63
Buy:$120.39
Buy:$120.68
Buy:$120.77
sell: $120.52| profit: -$1.16
sell: $121.18| profit: $2.92
Buy:$121.36
Buy:$121.13
Buy:$120.87
sell: $120.30| profit: -$0.89
Buy:$118.83
sell: $118.01| profit: -$2.70
Buy:$118.61
sell: $118.44| profit: -$3.63
sell: $119.00| profit: -$1.81
sell: $118.18| profit: -$3.17
sell: $118.57| profit: -$3.54
sell: $117.62| profit: -$4.99
Buy:$118.24
Buy:$119.47
sell: $118.22| profit: -$0.66
sell: $117.50| profit: -$1.79
sell: $116.78| profit: -$2.49
sell: $116.55| profit: -$2.10
sell: $116.88| profit: $1.06
Buy:$117.23
sell: $117.43| profit: -$1.59
Buy:$117.43
sell: $118.16| profit: $2.62
sell: $118.91| profit: $5.59
Buy:$119.27
sell: $118.96| profit: $4.81
sell: $120.23| profit: $6.81
sell: $120.07| profit: $10.02
sell: $120.21| profit: $15.91
Buy:$119.31
Buy:$119.74
sell: $120.77| profit: $16.72
sell: $120.68| profit: $21.97
sell: $121.13| profit: $19.38
Buy:$121.21
Buy:$120.23
Buy:$120.39
Buy:$118.60
sell: $119.45| profit: $17.18
Buy:$120.24
sell: $121.43| profit: $17.16
sell: $120.63| profit: $15.05
sell: $121.23| profit: $13.79
sell: $121.17| profit: $13.94
Buy:$121.22
sell: $122.73| profit: $16.20
sell: $122.79| profit: $16.83
Buy:$122.33
Buy:$120.97
sell: $121.24| profit: $11.24
Buy:$120.39
sell: $121.14| profit: $11.84
Buy:$120.14
Buy:$119.12
sell: $119.36| profit: $11.71
Buy:$118.54
sell: $118.10| profit: $9.19
sell: $116.90| profit: $6.58
sell: $117.00| profit: $9.55
Buy:$117.14
sell: $117.31| profit: $5.06
Buy:$116.53
Buy:$118.18
sell: $117.96| profit: $5.24
Buy:$117.43
sell: $117.63| profit: $5.60
Buy:$118.19
Buy:$118.60
sell: $119.24| profit: $4.69
Buy:$118.00
sell: $118.09| profit: $3.22
sell: $118.70| profit: $4.34
Buy:$117.30
Buy:$115.77
sell: $114.15| profit: -$1.62
Buy:$114.50
sell: $115.41| profit: $0.61
Buy:$113.80
sell: $116.01| profit: $1.97
sell: $115.57| profit: -$0.36
sell: $116.33| profit: $0.90
sell: $115.20| profit: $1.86
sell: $115.65| profit: $0.78
Buy:$114.20
Buy:$115.75
Buy:$116.40
sell: $116.60| profit: $2.55
sell: $117.50| profit: $2.21
Buy:$117.46
Buy:$117.09
Buy:$117.82
sell: $116.60| profit: $2.22
sell: $117.24| profit: $3.09
Buy:$115.95
sell: $115.72| profit: $1.44
Buy:$116.80
Buy:$117.58
sell: $118.79| profit: $6.73
sell: $119.29| profit: $4.99
Buy:$119.12
Buy:$119.78
sell: $119.50| profit: $4.55
sell: $119.41| profit: $3.35
Buy:$120.05
sell: $120.25| profit: $4.25
Buy:$119.48
Buy:$120.50
Buy:$120.76
sell: $120.15| profit: $2.53
sell: $120.04| profit: $3.25
Buy:$120.13
sell: $119.91| profit: $3.39
Buy:$120.48
sell: $120.20| profit: $4.63
sell: $120.58| profit: $5.64
Buy:$120.86
sell: $121.09| profit: $6.87
Buy:$121.40
Buy:$121.36
sell: $121.40| profit: $8.58
sell: $121.47| profit: $8.32
Buy:$121.57
sell: $119.86| profit: $7.49
sell: $118.98| profit: $5.43
sell: $119.15| profit: $5.29
sell: $120.15| profit: $9.87
sell: $119.83| profit: $7.96
Buy:$119.18
Buy:$119.53
Buy:$120.49
sell: $119.48| profit: $6.30
Buy:$119.95
Buy:$121.32
sell: $121.94| profit: $9.29
Buy:$122.26
sell: $122.43| profit: $13.73
Buy:$122.91
Buy:$122.84
Buy:$122.35
Buy:$123.02
Buy:$123.44
Buy:$122.72
Buy:$123.54
Buy:$123.19
sell: $123.34| profit: $15.32
Buy:$123.79
sell: $124.57| profit: $14.48
sell: $123.74| profit: $11.47
sell: $123.65| profit: $11.59
Buy:$124.39
Buy:$124.72
Buy:$123.72
Buy:$122.88
sell: $122.65| profit: $11.76
sell: $123.39| profit: $15.09
sell: $123.33| profit: $12.11
Buy:$123.82
sell: $123.06| profit: $9.32
sell: $123.82| profit: $7.07
sell: $122.21| profit: $6.33
sell: $122.20| profit: $5.55
Buy:$122.19
sell: $122.47| profit: $7.23
Buy:$122.47
sell: $122.24| profit: $6.95
Buy:$121.15
sell: $121.59| profit: $7.32
sell: $120.76| profit: $6.82
Buy:$121.69
Buy:$121.05
sell: $122.58| profit: $9.89
sell: $122.49| profit: $9.56
sell: $122.27| profit: $10.13
sell: $123.70| profit: $13.11
Buy:$123.91
sell: $123.50| profit: $12.08
sell: $124.60| profit: $11.40
sell: $124.35| profit: $11.39
sell: $123.66| profit: $10.78
sell: $123.21| profit: $13.80
sell: $123.15| profit: $15.76
sell: $123.50| profit: $16.64
Buy:$123.09
Buy:$122.05
Buy:$120.91
sell: $121.34| profit: $13.48
sell: $121.44| profit: $12.26
sell: $121.58| profit: $14.00
Buy:$121.55
Buy:$121.67
Buy:$122.66
sell: $123.04| profit: $15.29
sell: $122.60| profit: $16.88
sell: $121.22| profit: $13.35
sell: $119.63| profit: $9.41
Buy:$119.20
sell: $119.61| profit: $9.25
Buy:$118.60
sell: $118.43| profit: $8.73
Buy:$117.50
Buy:$117.43
sell: $118.67| profit: $9.97
sell: $119.11| profit: $10.17
Buy:$117.82
sell: $119.78| profit: $11.09
Buy:$117.67
sell: $118.13| profit: $10.03
sell: $119.96| profit: $12.96
sell: $119.72| profit: $12.50
sell: $119.37| profit: $15.91
sell: $118.10| profit: $14.76
Buy:$119.80
Buy:$120.13
sell: $120.49| profit: $16.75
sell: $121.75| profit: $19.79
Buy:$122.27
sell: $122.11| profit: $20.56
sell: $122.23| profit: $18.11
sell: $122.23| profit: $17.26
Buy:$122.39
Buy:$123.34
Buy:$123.76
Buy:$123.69
Buy:$123.24
Buy:$123.49
Buy:$124.64
sell: $125.13| profit: $23.92
sell: $125.76| profit: $26.48
Buy:$126.30
Buy:$127.03
sell: $127.13| profit: $29.57
Buy:$126.23
sell: $126.09| profit: $28.37
sell: $125.41| profit: $26.45
sell: $126.69| profit: $27.38
Buy:$126.85
sell: $126.58| profit: $28.51
Buy:$126.82
sell: $126.08| profit: $34.23
sell: $126.00| profit: $33.66
Buy:$126.33
sell: $126.45| profit: $38.65
sell: $127.31| profit: $42.60
sell: $127.81| profit: $42.21
Buy:$127.44
sell: $126.36| profit: $36.59
Buy:$125.71
Buy:$125.83
sell: $126.03| profit: $37.25
Buy:$126.69
Buy:$126.76
Buy:$125.47
Buy:$125.75
sell: $125.19| profit: $41.42
Buy:$124.51
sell: $126.70| profit: $40.11
Buy:$127.30
Buy:$127.38
Buy:$128.44
sell: $128.77| profit: $40.67
sell: $128.90| profit: $37.95
sell: $129.31| profit: $38.69
Buy:$128.80
Buy:$128.68
Buy:$128.33
sell: $127.82| profit: $34.32
sell: $128.31| profit: $35.09
sell: $125.97| profit: $31.58
Buy:$126.42
sell: $126.55| profit: $29.87
sell: $126.66| profit: $32.50
sell: $127.36| profit: $35.22
Buy:$128.54
sell: $128.44| profit: $36.66
sell: $127.50| profit: $37.96
Buy:$128.39
sell: $126.90| profit: $36.90
sell: $126.27| profit: $34.57
Buy:$126.60
Buy:$125.48
sell: $126.62| profit: $37.17
sell: $126.41| profit: $38.58
Buy:$126.64
sell: $126.41| profit: $41.71
sell: $127.75| profit: $45.44
Buy:$128.20
Buy:$129.16
Buy:$128.81
sell: $128.49| profit: $45.74
sell: $129.27| profit: $48.47
sell: $129.08| profit: $49.95
Buy:$129.41
sell: $129.46| profit: $49.09
sell: $128.23| profit: $50.13
sell: $129.37| profit: $48.74
Buy:$129.36
Buy:$128.76
sell: $128.17| profit: $44.01
sell: $127.97| profit: $41.42
sell: $128.24| profit: $39.97
Buy:$127.38
Buy:$128.59
sell: $128.83| profit: $39.31
Buy:$130.18
sell: $130.76| profit: $41.33
sell: $131.03| profit: $42.51
Buy:$130.62
sell: $130.41| profit: $39.28
Buy:$129.59
sell: $130.38| profit: $38.53
sell: $130.11| profit: $39.35
sell: $130.21| profit: $41.25
sell: $130.02| profit: $39.54
Buy:$129.22
Buy:$130.03
Buy:$129.80
sell: $129.83| profit: $39.47
sell: $129.73| profit: $37.36
sell: $130.56| profit: $37.14
Buy:$131.01
sell: $130.87| profit: $39.17
Buy:$129.54
sell: $129.74| profit: $36.87
sell: $128.64| profit: $36.19
sell: $128.88| profit: $37.45
sell: $128.71| profit: $36.68
Buy:$128.66
sell: $130.70| profit: $41.20
sell: $130.95| profit: $40.17
Buy:$131.13
sell: $131.15| profit: $40.38
sell: $130.91| profit: $41.57
sell: $130.37| profit: $40.57
Buy:$130.40
Buy:$131.03
Buy:$131.47
Buy:$130.40
sell: $131.38| profit: $42.22
sell: $130.89| profit: $40.90
sell: $131.36| profit: $42.01
Buy:$132.52
sell: $132.36| profit: $42.97
Buy:$132.62
sell: $132.55| profit: $45.17
sell: $130.95| profit: $38.22
sell: $129.24| profit: $36.43
Buy:$129.50
sell: $129.31| profit: $36.28
sell: $126.85| profit: $33.52
sell: $126.21| profit: $35.55
Buy:$127.10
sell: $126.13| profit: $37.42
sell: $125.17| profit: $38.79
Buy:$126.17
sell: $127.73| profit: $43.30
sell: $128.38| profit: $43.00
Buy:$126.10
sell: $127.51| profit: $42.66
sell: $128.73| profit: $45.31
sell: $129.00| profit: $44.99
Buy:$127.12
Buy:$126.81
sell: $125.86| profit: $42.43
sell: $125.75| profit: $43.65
sell: $125.35| profit: $41.20
sell: $123.99| profit: $38.36
Buy:$122.55
Buy:$123.50
sell: $126.12| profit: $41.79
sell: $124.65| profit: $40.85
Buy:$123.67
sell: $124.09| profit: $39.62
Buy:$125.01
Buy:$124.46
sell: $124.44| profit: $40.10
sell: $124.99| profit: $40.09
Buy:$123.91
Buy:$124.75
sell: $127.27| profit: $43.18
sell: $127.28| profit: $44.53
sell: $127.80| profit: $44.48
sell: $127.07| profit: $43.21
sell: $127.44| profit: $40.15
sell: $126.61| profit: $39.92
sell: $126.85| profit: $39.33
sell: $127.41| profit: $40.33
sell: $126.05| profit: $39.34
sell: $124.00| profit: $39.26
Buy:$123.52
Buy:$123.34
sell: $123.97| profit: $35.85
Buy:$125.69
sell: $124.83| profit: $36.61
sell: $123.95| profit: $35.76
sell: $126.21| profit: $38.70
Buy:$126.66
sell: $126.83| profit: $39.68
Buy:$126.71
sell: $127.98| profit: $39.03
sell: $127.85| profit: $38.07
Buy:$127.22
Buy:$128.08
sell: $128.42| profit: $37.08
sell: $128.20| profit: $36.02
Buy:$127.90
sell: $127.41| profit: $36.05
Buy:$126.98
sell: $127.37| profit: $37.14
sell: $127.01| profit: $35.22
sell: $127.11| profit: $33.90
Buy:$128.63
Buy:$129.70
sell: $130.03| profit: $37.00
Buy:$130.69
sell: $130.13| profit: $37.68
sell: $130.12| profit: $36.39
Buy:$129.76
Buy:$129.65
Buy:$129.81
sell: $130.43| profit: $35.55
sell: $130.58| profit: $37.93
sell: $130.66| profit: $38.20
sell: $130.64| profit: $36.88
Buy:$131.42
sell: $131.67| profit: $36.27
Buy:$130.51
sell: $129.91| profit: $34.49
sell: $130.28| profit: $33.33
Buy:$130.41
sell: $131.69| profit: $33.94
Buy:$132.22
sell: $132.23| profit: $32.98
sell: $131.96| profit: $32.40
Buy:$132.14
sell: $131.81| profit: $30.15
Buy:$132.51
sell: $131.87| profit: $30.21
Buy:$131.47
Buy:$132.48
sell: $133.58| profit: $32.01
Buy:$133.74
Buy:$133.69
Buy:$133.58
Buy:$133.08
Buy:$133.36
Buy:$134.92
Buy:$135.18
sell: $135.01| profit: $34.99
Buy:$135.09
Buy:$135.27
sell: $135.11| profit: $35.67
sell: $136.28| profit: $37.76
Buy:$136.63
Buy:$136.84
Buy:$136.41
Buy:$136.59
sell: $136.81| profit: $39.28
sell: $136.84| profit: $39.18
Buy:$137.47
sell: $137.88| profit: $40.25
sell: $138.35| profit: $39.61
Buy:$138.78
sell: $137.91| profit: $37.21
Buy:$137.81
sell: $137.79| profit: $36.64
sell: $136.86| profit: $36.62
sell: $136.78| profit: $36.05
Buy:$136.54
Buy:$138.08
sell: $138.61| profit: $39.10
sell: $138.91| profit: $39.67
sell: $138.18| profit: $37.95
Buy:$138.24
sell: $138.58| profit: $38.72
sell: $139.62| profit: $40.46
Buy:$140.02
sell: $140.38| profit: $40.99
sell: $140.42| profit: $41.91
sell: $140.50| profit: $44.08
Buy:$140.64
sell: $140.92| profit: $40.44
sell: $140.35| profit: $39.49
sell: $138.42| profit: $38.49
Buy:$139.02
sell: $140.47| profit: $39.71
Buy:$140.53
sell: $140.22| profit: $36.86
sell: $141.29| profit: $37.88
Buy:$141.90
Buy:$141.78
sell: $141.16| profit: $37.48
sell: $141.42| profit: $39.16
Buy:$141.83
sell: $141.72| profit: $39.63
Buy:$141.87
Buy:$143.12
sell: $142.34| profit: $38.96
Buy:$141.95
sell: $142.22| profit: $39.28
Buy:$142.14
sell: $141.62| profit: $40.69
Buy:$140.75
Buy:$141.58
sell: $142.51| profit: $40.43
sell: $142.21| profit: $39.76
Buy:$141.62
Buy:$141.37
sell: $141.67| profit: $37.81
Buy:$140.54
sell: $141.19| profit: $36.93
Buy:$141.07
sell: $141.54| profit: $36.97
sell: $142.16| profit: $37.17
sell: $143.24| profit: $38.98
sell: $142.96| profit: $38.10
sell: $143.02| profit: $39.39
Buy:$142.54
sell: $142.82| profit: $37.64
sell: $142.38| profit: $37.08
sell: $142.80| profit: $36.40
sell: $143.95| profit: $38.80
Buy:$142.26
sell: $142.13| profit: $35.80
sell: $142.05| profit: $36.59
Buy:$142.79
sell: $143.75| profit: $38.82
sell: $144.61| profit: $39.89
sell: $144.81| profit: $41.03
Buy:$144.85
sell: $144.89| profit: $40.68
sell: $145.21| profit: $39.62
sell: $145.02| profit: $38.65
Buy:$143.94
sell: $143.45| profit: $36.12
sell: $144.66| profit: $37.50
sell: $145.61| profit: $38.01
Buy:$145.80
sell: $145.73| profit: $39.00
sell: $146.04| profit: $36.32
Buy:$145.98
Buy:$145.87
Buy:$145.30
Buy:$145.17
sell: $139.50| profit: $29.80
Buy:$140.93
sell: $140.51| profit: $27.96
Buy:$138.67
sell: $137.35| profit: $24.42
sell: $139.70| profit: $26.32
Buy:$139.56
sell: $140.74| profit: $27.24
Buy:$140.78
Buy:$140.99
sell: $138.25| profit: $24.47
Buy:$139.28
sell: $139.47| profit: $25.24
Buy:$138.53
sell: $140.20| profit: $26.72
sell: $140.97| profit: $28.12
Buy:$143.29
sell: $143.18| profit: $30.00
Buy:$143.39
sell: $143.20| profit: $27.03
sell: $142.86| profit: $28.47
Buy:$141.82
Buy:$141.97
sell: $142.00| profit: $27.13
sell: $142.16| profit: $27.22
sell: $143.69| profit: $27.31
Buy:$143.85
Buy:$144.24
Buy:$144.44
sell: $144.61| profit: $31.54
Buy:$144.02
sell: $144.66| profit: $33.60
Buy:$145.32
sell: $146.70| profit: $37.24
Buy:$147.09
sell: $147.27| profit: $34.68
Buy:$147.23
Buy:$148.62
Buy:$148.06
sell: $148.12| profit: $35.15
sell: $149.48| profit: $34.84
sell: $149.65| profit: $34.75
Buy:$149.53
sell: $148.29| profit: $33.66
Buy:$148.67
Buy:$149.54
Buy:$150.35
sell: $150.92| profit: $37.71
Buy:$150.95
sell: $150.75| profit: $37.36
sell: $151.16| profit: $37.33
Buy:$149.58
Buy:$150.86
Buy:$150.53
sell: $150.57| profit: $36.21
sell: $151.60| profit: $37.40
Buy:$151.30
sell: $152.62| profit: $40.79
Buy:$152.54
Buy:$152.42
Buy:$152.44
Buy:$151.06
sell: $151.69| profit: $40.73
Buy:$152.24
sell: $153.48| profit: $41.33
sell: $153.32| profit: $41.26
Buy:$154.08
Buy:$154.10
sell: $153.49| profit: $40.71
sell: $151.84| profit: $40.03
sell: $149.10| profit: $38.65
sell: $151.04| profit: $41.05
Buy:$151.30
Buy:$149.65
Buy:$151.89
Buy:$152.86
Buy:$153.07
sell: $152.89| profit: $43.27
Buy:$153.27
sell: $151.14| profit: $40.87
sell: $151.98| profit: $39.74
Buy:$150.55
sell: $149.83| profit: $37.74
sell: $148.29| profit: $34.50
sell: $150.40| profit: $36.05
sell: $150.38| profit: $37.16
sell: $150.43| profit: $36.43
Buy:$151.79
sell: $152.34| profit: $38.57
Buy:$152.18
Buy:$152.98
sell: $153.10| profit: $38.35
Buy:$150.92
sell: $151.99| profit: $39.05
sell: $154.39| profit: $41.51
sell: $154.85| profit: $42.96
sell: $154.83| profit: $42.61
sell: $154.75| profit: $43.31
sell: $154.47| profit: $42.69
Buy:$155.07
sell: $153.50| profit: $41.64
sell: $153.97| profit: $42.45
Buy:$151.30
sell: $151.61| profit: $40.81
sell: $148.02| profit: $37.31
sell: $145.11| profit: $33.47
Buy:$147.38
sell: $145.72| profit: $36.76
sell: $146.43| profit: $36.33
sell: $147.60| profit: $36.53
sell: $143.80| profit: $33.60
sell: $146.21| profit: $39.36
sell: $147.77| profit: $40.77
sell: $149.83| profit: $42.64
sell: $145.39| profit: $36.48
Buy:$144.71
sell: $145.23| profit: $34.88
Buy:$143.01
sell: $141.04| profit: $29.93
Buy:$142.10
Buy:$144.71
sell: $144.64| profit: $33.32
Buy:$144.93
sell: $146.65| profit: $33.79
sell: $146.52| profit: $33.94
sell: $148.33| profit: $35.85
sell: $146.95| profit: $33.52
sell: $143.72| profit: $30.06
sell: $146.54| profit: $33.74
sell: $146.15| profit: $33.01
Buy:$147.59
sell: $149.08| profit: $35.93
sell: $147.79| profit: $35.32
Buy:$148.13
sell: $146.07| profit: $32.23
sell: $145.79| profit: $31.89
sell: $147.49| profit: $34.04
sell: $147.87| profit: $35.36
sell: $148.91| profit: $37.37
Buy:$148.90
sell: $148.10| profit: $37.46
Buy:$152.46
Buy:$153.36
sell: $152.28| profit: $41.02
Buy:$151.97
sell: $151.69| profit: $40.01
sell: $151.39| profit: $40.87
sell: $152.19| profit: $42.33
Buy:$153.09
sell: $152.58| profit: $39.07
sell: $154.30| profit: $40.75
sell: $154.09| profit: $39.11
Buy:$153.78
Buy:$154.02
Buy:$155.85
sell: $155.02| profit: $38.47
sell: $156.48| profit: $39.60
sell: $156.22| profit: $38.34
Buy:$155.47
Buy:$156.33
sell: $155.01| profit: $36.43
sell: $153.78| profit: $35.80
Buy:$154.25
sell: $153.69| profit: $35.34
Buy:$149.67
Buy:$150.54
Buy:$151.76
sell: $151.48| profit: $33.67
Buy:$151.84
Buy:$153.62
Buy:$154.13
Buy:$153.06
Buy:$154.65
sell: $151.03| profit: $31.78
sell: $151.20| profit: $32.41
sell: $150.05| profit: $29.24
sell: $152.07| profit: $31.68
Buy:$147.91
Buy:$147.16
sell: $145.14| profit: $24.46
sell: $143.70| profit: $22.93
sell: $148.08| profit: $26.72
sell: $147.67| profit: $26.54
Buy:$145.54
sell: $145.79| profit: $24.92
sell: $143.76| profit: $24.93
Buy:$144.64
Buy:$141.68
Buy:$144.13
Buy:$140.95
sell: $142.57| profit: $23.96
sell: $147.13| profit: $28.89
sell: $147.18| profit: $27.71
sell: $148.66| profit: $31.43
sell: $147.68| profit: $30.25
sell: $146.36| profit: $27.09
Buy:$148.81
sell: $150.94| profit: $31.63
Buy:$150.91
sell: $152.08| profit: $32.34
sell: $147.91| profit: $26.70
sell: $149.37| profit: $29.14
Buy:$149.06
sell: $147.17| profit: $26.78
sell: $145.07| profit: $26.47
Buy:$145.88
sell: $145.88| profit: $25.64
sell: $146.80| profit: $25.58
sell: $148.13| profit: $25.80
sell: $149.23| profit: $28.26
Buy:$149.55
Buy:$147.67
sell: $147.30| profit: $26.91
Buy:$146.21
Buy:$144.93
Buy:$144.86
Buy:$141.31
sell: $141.19| profit: $21.05
sell: $138.91| profit: $19.79
sell: $140.37| profit: $21.83
Buy:$141.29
Buy:$140.15
sell: $141.28| profit: $24.14
sell: $138.17| profit: $21.64
Buy:$136.98
Buy:$133.43
sell: $132.06| profit: $13.88
sell: $130.72| profit: $13.29
sell: $133.86| profit: $15.67
Buy:$134.99
sell: $133.04| profit: $14.44
Buy:$135.24
sell: $135.91| profit: $17.91
sell: $134.91| profit: $17.61
sell: $137.37| profit: $21.60
sell: $139.58| profit: $25.08
sell: $137.82| profit: $24.02
sell: $134.13| profit: $19.93
sell: $133.05| profit: $17.30
Buy:$133.93
sell: $133.07| profit: $16.67
sell: $133.75| profit: $16.29
sell: $134.99| profit: $17.90
Buy:$136.37
sell: $135.17| profit: $17.35
sell: $135.14| profit: $19.19
Buy:$135.52
Buy:$135.92
sell: $134.79| profit: $17.99
sell: $135.62| profit: $18.04
sell: $137.33| profit: $18.21
sell: $138.36| profit: $18.58
Buy:$138.22
sell: $136.87| profit: $16.82
Buy:$133.82
Buy:$133.50
Buy:$132.99
sell: $133.83| profit: $14.35
Buy:$131.06
sell: $129.71| profit: $9.21
sell: $128.00| profit: $7.24
sell: $132.60| profit: $12.47
Buy:$131.36
Buy:$131.65
sell: $129.61| profit: $9.13
sell: $128.30| profit: $7.44
sell: $133.63| profit: $12.23
sell: $130.32| profit: $8.96
Buy:$132.08
Buy:$134.72
Buy:$134.85
sell: $133.20| profit: $11.63
sell: $132.78| profit: $13.60
sell: $131.51| profit: $11.98
Buy:$131.97
Buy:$136.61
sell: $136.70| profit: $16.21
Buy:$137.04
sell: $136.89| profit: $16.94
sell: $136.96| profit: $15.64
sell: $136.82| profit: $14.56
sell: $135.83| profit: $12.92
sell: $136.02| profit: $13.18
Buy:$133.38
Buy:$132.93
sell: $133.24| profit: $10.89
Buy:$136.85
sell: $137.05| profit: $14.03
sell: $138.48| profit: $15.04
sell: $138.55| profit: $15.83
Buy:$137.94
Buy:$137.72
Buy:$138.32
sell: $139.60| profit: $16.06
sell: $139.63| profit: $16.44
Buy:$139.08
Buy:$138.26
sell: $141.12| profit: $17.33
Buy:$141.51
sell: $140.83| profit: $16.44
sell: $142.05| profit: $17.33
Buy:$139.52
sell: $139.16| profit: $15.44
Buy:$138.90
Buy:$140.46
sell: $140.48| profit: $17.60
sell: $140.77| profit: $16.95
sell: $142.53| profit: $20.34
Buy:$142.66
sell: $143.05| profit: $20.58
sell: $141.89| profit: $20.74
sell: $139.49| profit: $17.80
sell: $139.51| profit: $18.46
Buy:$137.64
sell: $138.66| profit: $14.75
Buy:$139.30
sell: $140.00| profit: $16.91
sell: $140.35| profit: $18.30
Buy:$138.90
sell: $138.09| profit: $17.18
Buy:$138.02
sell: $140.78| profit: $19.23
Buy:$136.29
sell: $136.62| profit: $14.95
Buy:$135.94
sell: $133.94| profit: $11.28
Buy:$134.45
sell: $136.15| profit: $16.95
sell: $136.23| profit: $17.63
sell: $135.57| profit: $18.07
sell: $134.25| profit: $16.82
Buy:$134.42
sell: $131.58| profit: $13.76
Buy:$131.45
sell: $131.19| profit: $13.52
sell: $131.81| profit: $12.01
sell: $128.23| profit: $8.10
sell: $127.53| profit: $5.26
Buy:$127.98
sell: $128.38| profit: $5.99
Buy:$126.18
sell: $126.31| profit: $2.97
Buy:$125.02
Buy:$127.24
sell: $124.79| profit: $1.03
sell: $125.30| profit: $1.61
Buy:$123.84
Buy:$122.72
Buy:$120.99
sell: $123.96| profit: $0.72
sell: $125.20| profit: $1.71
sell: $125.98| profit: $1.34
sell: $126.05| profit: -$0.25
sell: $127.48| profit: $0.45
sell: $128.17| profit: $1.94
sell: $125.51| profit: -$1.34
Buy:$125.48
Buy:$123.64
sell: $126.28| profit: -$0.54
sell: $128.53| profit: $2.20
Buy:$126.83
Buy:$126.16
Buy:$124.99
sell: $128.36| profit: $0.92
sell: $128.93| profit: $3.22
sell: $127.01| profit: $1.18
sell: $129.37| profit: $2.68
sell: $130.71| profit: $3.95
sell: $129.35| profit: $3.88
sell: $128.57| profit: $2.82
sell: $129.54| profit: $5.03
sell: $130.17| profit: $2.87
Buy:$128.39
sell: $126.99| profit: -$0.39
Buy:$127.58
sell: $127.80| profit: -$0.64
Buy:$129.65
sell: $127.02| profit: -$1.78
sell: $127.39| profit: -$1.29
sell: $128.63| profit: $0.30
Buy:$130.19
sell: $128.79| profit: $2.37
sell: $127.99| profit: -$0.55
sell: $127.88| profit: -$0.51
sell: $124.03| profit: -$2.57
Buy:$124.42
Buy:$126.99
sell: $123.22| profit: -$2.26
sell: $123.72| profit: -$2.92
sell: $125.51| profit: -$2.69
sell: $126.09| profit: -$3.07
Buy:$120.09
Buy:$122.10
sell: $116.61| profit: -$12.20
sell: $120.07| profit: -$9.34
sell: $124.12| profit: -$5.24
Buy:$121.31
Buy:$118.55
Buy:$118.93
Buy:$120.79
sell: $120.85| profit: -$7.91
sell: $111.38| profit: -$16.00
sell: $115.99| profit: -$12.60
Buy:$116.06
sell: $111.85| profit: -$18.33
sell: $110.34| profit: -$20.28
Buy:$104.72
sell: $100.03| profit: -$29.56
Buy:$97.51
Buy:$90.70
sell: $88.50| profit: -$40.72
Buy:$101.35
sell: $99.85| profit: -$30.18
sell: $90.02| profit: -$39.78
sell: $93.77| profit: -$37.24
sell: $93.21| profit: -$36.33
Buy:$98.81
Buy:$95.86
Buy:$90.64
Buy:$91.69
Buy:$87.04
sell: $83.95| profit: -$44.71
Buy:$93.76
sell: $93.08| profit: -$38.05
Buy:$96.30
Buy:$96.83
Buy:$97.11
sell: $100.41| profit: -$29.99
Buy:$96.19
sell: $90.86| profit: -$40.17
sell: $93.86| profit: -$37.61
Buy:$92.63
Buy:$89.77
sell: $85.82| profit: -$44.58
sell: $91.17| profit: -$41.35
Buy:$86.62
sell: $85.47| profit: -$47.15
sell: $87.08| profit: -$42.42
Buy:$81.50
sell: $75.45| profit: -$51.65
sell: $79.52| profit: -$46.65
Buy:$85.03
Buy:$85.66
sell: $88.97| profit: -$37.13
sell: $90.09| profit: -$37.03
Buy:$82.11
sell: $85.27| profit: -$41.54
sell: $87.32| profit: -$35.23
Buy:$85.30
sell: $87.93| profit: -$35.57
sell: $91.00| profit: -$32.67
Buy:$89.50
Buy:$90.11
sell: $87.94| profit: -$37.07
Buy:$88.99
Buy:$87.75
Buy:$91.88
Buy:$90.99
Buy:$89.29
sell: $88.19| profit: -$36.27
Buy:$87.06
Buy:$86.16
sell: $86.66| profit: -$37.25
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: -$35.78
Buy:$90.24
Buy:$92.96
Buy:$92.85
Buy:$93.47
sell: $90.67| profit: -$32.85
Buy:$91.04
sell: $89.09| profit: -$34.25
sell: $86.95| profit: -$38.74
sell: $87.11| profit: -$39.55
sell: $84.37| profit: -$42.34
sell: $84.40| profit: -$42.82
Buy:$85.06
sell: $80.57| profit: -$47.51
Buy:$84.05
sell: $82.75| profit: -$45.15
sell: $83.11| profit: -$43.87
sell: $83.68| profit: -$44.95
Buy:$84.53
Buy:$87.39
sell: $84.55| profit: -$45.15
sell: $82.83| profit: -$47.86
sell: $82.58| profit: -$47.18
sell: $83.74| profit: -$45.91
Buy:$83.33
sell: $84.57| profit: -$45.24
Buy:$86.98
sell: $87.10| profit: -$44.32
Buy:$83.11
sell: $83.60| profit: -$46.91
sell: $83.66| profit: -$46.75
Buy:$82.76
sell: $79.22| profit: -$53.00
Buy:$79.03
Buy:$78.18
sell: $77.42| profit: -$54.72
sell: $74.65| profit: -$57.86
Buy:$77.48
Buy:$76.87
sell: $75.62| profit: -$55.85
sell: $73.93| profit: -$58.55
sell: $70.60| profit: -$63.14
sell: $70.07| profit: -$63.62
Buy:$71.73
sell: $68.80| profit: -$64.78
sell: $68.92| profit: -$64.16
sell: $68.11| profit: -$65.25
Buy:$72.17
Buy:$72.64
Buy:$75.50
Buy:$76.09
Buy:$75.86
sell: $78.18| profit: -$56.74
Buy:$79.93
sell: $78.94| profit: -$56.24
sell: $76.71| profit: -$58.38
sell: $82.22| profit: -$53.05
sell: $80.60| profit: -$56.03
sell: $81.45| profit: -$55.39
sell: $83.11| profit: -$53.30
Buy:$81.61
sell: $78.79| profit: -$57.80
Buy:$79.52
Buy:$81.06
sell: $83.43| profit: -$54.04
sell: $84.26| profit: -$54.52
Buy:$83.60
sell: $81.65| profit: -$56.16
sell: $82.53| profit: -$54.01
Buy:$85.81
Buy:$85.83
sell: $84.35| profit: -$53.73
sell: $85.25| profit: -$52.99
Buy:$86.50
sell: $87.08| profit: -$52.94
sell: $83.43| profit: -$57.21
Buy:$85.06
sell: $84.54| profit: -$54.48
Buy:$85.37
Buy:$86.66
sell: $85.84| profit: -$54.69
sell: $85.57| profit: -$56.33
sell: $87.39| profit: -$54.39
sell: $87.42| profit: -$54.41
Buy:$87.89
sell: $90.88| profit: -$50.99
Buy:$90.57
Buy:$92.14
Buy:$90.86
sell: $92.98| profit: -$50.14
Buy:$91.24
sell: $90.97| profit: -$50.98
sell: $88.68| profit: -$53.46
sell: $89.44| profit: -$51.31
sell: $88.71| profit: -$52.87
sell: $91.23| profit: -$50.39
Buy:$91.12
sell: $90.51| profit: -$50.86
sell: $89.21| profit: -$51.33
sell: $89.02| profit: -$52.05
Buy:$91.30
sell: $89.67| profit: -$52.87
sell: $90.92| profit: -$51.34
sell: $92.53| profit: -$50.26
sell: $94.77| profit: -$50.08
sell: $94.85| profit: -$49.09
sell: $93.65| profit: -$52.15
sell: $94.53| profit: -$51.45
Buy:$94.55
Buy:$94.16
sell: $94.64| profit: -$51.23
Buy:$94.40
sell: $94.82| profit: -$50.48
Buy:$95.08
Buy:$92.90
sell: $91.64| profit: -$53.53
Buy:$91.55
Buy:$92.22
sell: $92.04| profit: -$48.89
sell: $89.28| profit: -$49.39
sell: $89.35| profit: -$50.21
sell: $90.12| profit: -$50.66
Buy:$92.08
sell: $91.84| profit: -$49.15
sell: $92.70| profit: -$46.58
sell: $91.95| profit: -$46.58
sell: $92.33| profit: -$50.96
sell: $89.81| profit: -$53.58
sell: $89.80| profit: -$52.02
sell: $88.06| profit: -$53.91
Buy:$88.00
sell: $88.17| profit: -$55.68
sell: $87.96| profit: -$56.28
sell: $90.10| profit: -$54.34
Buy:$90.61
Buy:$93.26
Buy:$93.11
sell: $94.13| profit: -$49.89
sell: $95.13| profit: -$50.19
sell: $95.57| profit: -$51.52
sell: $95.55| profit: -$51.68
Buy:$97.66
sell: $98.06| profit: -$50.56
sell: $98.35| profit: -$49.71
Buy:$97.89
sell: $97.65| profit: -$51.88
sell: $98.67| profit: -$50.00
sell: $98.81| profit: -$50.73
sell: $100.44| profit: -$49.91
sell: $100.70| profit: -$50.25
sell: $100.41| profit: -$49.17
Buy:$99.89
sell: $101.20| profit: -$49.66
sell: $100.99| profit: -$49.54
sell: $99.73| profit: -$51.57
Buy:$100.80
Buy:$101.57
sell: $100.79| profit: -$51.75
Buy:$98.31
sell: $99.09| profit: -$53.33
sell: $99.96| profit: -$52.48
sell: $100.99| profit: -$50.07
Buy:$102.97
sell: $102.96| profit: -$49.28
sell: $103.16| profit: -$50.92
sell: $103.17| profit: -$50.93
sell: $103.40| profit: -$47.90
sell: $103.38| profit: -$46.27
sell: $102.46| profit: -$49.43
Buy:$100.20
Buy:$99.82
Buy:$100.65
sell: $102.06| profit: -$50.80
sell: $102.94| profit: -$50.13
Buy:$103.73
sell: $104.79| profit: -$48.48
Buy:$104.77
sell: $105.28| profit: -$45.27
sell: $105.72| profit: -$46.07
sell: $107.32| profit: -$44.86
Buy:$107.16
sell: $106.72| profit: -$46.26
sell: $106.45| profit: -$44.47
Buy:$107.07
sell: $106.18| profit: -$48.89
sell: $105.01| profit: -$46.29
Buy:$104.45
sell: $106.32| profit: -$41.06
sell: $106.00| profit: -$38.71
sell: $105.59| profit: -$37.42
sell: $102.97| profit: -$39.13
sell: $102.49| profit: -$42.22
Buy:$104.02
sell: $105.51| profit: -$39.42
Buy:$105.80
sell: $106.61| profit: -$40.98
sell: $107.26| profit: -$40.87
Buy:$107.68
sell: $107.46| profit: -$41.44
sell: $109.31| profit: -$43.15
sell: $109.71| profit: -$43.65
Buy:$108.89
Buy:$109.79
Buy:$109.21
sell: $108.23| profit: -$43.74
sell: $109.33| profit: -$43.76
sell: $108.08| profit: -$45.70
sell: $106.91| profit: -$47.11
sell: $106.42| profit: -$49.43
Buy:$104.41
sell: $106.65| profit: -$48.82
sell: $103.56| profit: -$52.77
Buy:$104.32
sell: $104.65| profit: -$49.60
sell: $104.92| profit: -$44.75
sell: $106.85| profit: -$43.69
sell: $107.13| profit: -$44.63
sell: $109.57| profit: -$42.27
Buy:$109.59
Buy:$110.15
sell: $109.03| profit: -$44.59
sell: $109.62| profit: -$44.51
Buy:$111.21
Buy:$111.34
sell: $111.27| profit: -$41.79
sell: $109.82| profit: -$44.83
Buy:$109.43
sell: $110.82| profit: -$37.09
sell: $110.99| profit: -$36.17
sell: $111.38| profit: -$34.16
Buy:$109.57
sell: $109.94| profit: -$34.70
sell: $111.30| profit: -$30.38
sell: $111.25| profit: -$32.88
Buy:$110.38
Buy:$111.01
sell: $110.84| profit: -$30.11
Buy:$109.61
sell: $110.02| profit: -$38.79
Buy:$110.64
sell: $111.11| profit: -$39.80
Buy:$111.87
sell: $111.35| profit: -$37.71
Buy:$111.52
Buy:$110.18
sell: $110.21| profit: -$35.67
sell: $111.33| profit: -$38.22
Buy:$111.73
sell: $111.95| profit: -$35.72
Buy:$112.48
sell: $112.72| profit: -$33.49
sell: $112.56| profit: -$32.37
sell: $112.52| profit: -$32.34
Buy:$111.44
Buy:$113.33
sell: $113.63| profit: -$27.68
Buy:$113.71
Buy:$114.19
sell: $114.57| profit: -$26.72
Buy:$114.73
Buy:$113.66
sell: $114.62| profit: -$25.53
sell: $114.93| profit: -$22.05
sell: $113.64| profit: -$19.79
sell: $115.06| profit: -$19.93
Buy:$113.89
sell: $111.70| profit: -$23.54
sell: $109.21| profit: -$24.72
Buy:$109.77
Buy:$109.31
Buy:$109.83
sell: $108.57| profit: -$27.80
Buy:$107.39
Buy:$109.06
sell: $110.38| profit: -$25.14
Buy:$109.83
Buy:$106.44
sell: $106.66| profit: -$29.26
sell: $105.89| profit: -$32.33
sell: $107.22| profit: -$26.60
sell: $107.01| profit: -$26.49
Buy:$108.13
Buy:$108.04
Buy:$109.74
Buy:$110.26
sell: $110.91| profit: -$22.08
sell: $111.14| profit: -$19.92
sell: $111.16| profit: -$20.20
Buy:$109.81
sell: $110.82| profit: -$20.83
Buy:$110.67
sell: $110.74| profit: -$21.34
sell: $111.89| profit: -$22.83
sell: $112.20| profit: -$22.65
sell: $112.30| profit: -$19.67
sell: $112.64| profit: -$23.97
Buy:$114.25
sell: $114.27| profit: -$22.77
sell: $114.46| profit: -$18.92
Buy:$114.97
sell: $115.45| profit: -$17.48
Buy:$115.46
Buy:$115.49
sell: $116.41| profit: -$20.44
sell: $117.10| profit: -$20.84
sell: $117.04| profit: -$20.68
sell: $115.97| profit: -$22.35
Buy:$116.59
Buy:$117.41
sell: $116.84| profit: -$22.24
sell: $116.65| profit: -$21.61
sell: $116.58| profit: -$24.93
sell: $117.32| profit: -$22.20
sell: $117.40| profit: -$21.50
Buy:$117.00
Buy:$117.80
Buy:$118.76
Buy:$119.04
Buy:$118.36
Buy:$118.77
sell: $119.55| profit: -$20.91
sell: $119.74| profit: -$22.92
Buy:$119.83
sell: $121.19| profit: -$16.45
sell: $121.29| profit: -$18.01
sell: $119.36| profit: -$19.54
sell: $119.81| profit: -$18.21
sell: $120.88| profit: -$15.41
sell: $120.66| profit: -$15.28
Buy:$121.02
Buy:$121.81
Buy:$121.35
sell: $118.48| profit: -$15.97
Buy:$119.38
sell: $120.86| profit: -$13.56
sell: $118.81| profit: -$12.64
Buy:$120.35
Buy:$117.52
sell: $116.82| profit: -$11.16
Buy:$112.94
sell: $111.26| profit: -$14.92
sell: $116.16| profit: -$8.86
sell: $115.83| profit: -$11.41
sell: $117.45| profit: -$6.39
Buy:$115.99
sell: $113.89| profit: -$8.83
sell: $113.95| profit: -$7.04
sell: $112.40| profit: -$13.08
Buy:$111.76
sell: $107.54| profit: -$16.10
sell: $109.11| profit: -$17.72
Buy:$107.71
Buy:$107.82
sell: $107.17| profit: -$18.99
sell: $110.76| profit: -$14.23
Buy:$109.37
Buy:$107.53
sell: $110.33| profit: -$18.06
sell: $110.71| profit: -$16.87
sell: $106.82| profit: -$22.83
sell: $105.49| profit: -$24.70
sell: $106.62| profit: -$17.80
sell: $106.05| profit: -$20.94
Buy:$109.15
Buy:$109.68
Buy:$109.51
sell: $112.00| profit: -$8.09
Buy:$111.96
sell: $112.14| profit: -$9.96
sell: $111.73| profit: -$9.58
sell: $111.41| profit: -$7.14
sell: $109.57| profit: -$9.36
sell: $109.23| profit: -$11.56
sell: $107.42| profit: -$8.64
sell: $107.87| profit: $3.15
sell: $107.53| profit: $10.02
sell: $104.21| profit: $13.51
Buy:$103.22
sell: $102.76| profit: $1.41
Buy:$102.20
sell: $102.87| profit: $4.06
sell: $106.11| profit: $10.25
Buy:$107.16
sell: $107.96| profit: $17.32
Buy:$108.03
sell: $109.66| profit: $17.97
Buy:$109.65
sell: $109.68| profit: $22.64
Buy:$106.66
sell: $107.29| profit: $13.53
Buy:$108.48
sell: $107.07| profit: $10.77
sell: $109.46| profit: $12.63
sell: $110.41| profit: $13.30
sell: $111.56| profit: $15.37
Buy:$111.55
sell: $110.83| profit: $18.20
Buy:$110.29
Buy:$110.27
sell: $112.76| profit: $22.99
Buy:$112.22
sell: $112.97| profit: $26.35
Buy:$112.85
sell: $112.39| profit: $30.89
sell: $112.99| profit: $27.96
sell: $112.38| profit: $26.72
sell: $109.30| profit: $27.19
Buy:$108.63
Buy:$108.31
sell: $108.26| profit: $22.96
sell: $109.59| profit: $20.09
Buy:$109.79
sell: $107.88| profit: $17.77
Buy:$107.53
Buy:$107.12
Buy:$105.53
Buy:$105.94
sell: $105.23| profit: $16.24
Buy:$106.86
Buy:$105.31
sell: $105.31| profit: $17.56
sell: $108.46| profit: $16.58
sell: $109.47| profit: $18.48
Buy:$110.89
sell: $109.64| profit: $20.35
sell: $110.41| profit: $23.35
sell: $110.92| profit: $24.76
sell: $111.48| profit: $24.32
sell: $112.72| profit: $25.81
sell: $112.65| profit: $22.41
sell: $113.08| profit: $20.12
sell: $113.05| profit: $20.20
sell: $112.49| profit: $19.02
sell: $114.21| profit: $23.17
sell: $113.98| profit: $28.92
Buy:$113.42
sell: $112.50| profit: $28.45
sell: $114.82| profit: $30.29
sell: $114.27| profit: $26.88
sell: $114.67| profit: $31.34
sell: $114.47| profit: $27.49
sell: $114.13| profit: $31.02
Buy:$114.61
sell: $113.75| profit: $30.99
Buy:$116.04
sell: $116.03| profit: $37.00
Buy:$115.89
sell: $116.54| profit: $38.36
sell: $116.65| profit: $39.17
Buy:$117.01
Buy:$117.92
Buy:$117.46
Buy:$117.70
sell: $118.28| profit: $41.41
sell: $116.73| profit: $45.00
sell: $117.87| profit: $45.70
Buy:$118.13
sell: $118.35| profit: $45.71
Buy:$118.70
sell: $118.72| profit: $43.22
sell: $118.38| profit: $42.29
Buy:$118.40
Buy:$118.49
sell: $118.53| profit: $42.67
Buy:$119.47
sell: $119.95| profit: $40.02
sell: $122.26| profit: $40.65
sell: $122.72| profit: $43.20
Buy:$122.49
sell: $121.61| profit: $40.55
Buy:$122.10
sell: $121.64| profit: $38.04
sell: $120.20| profit: $34.39
Buy:$120.03
Buy:$118.16
sell: $118.22| profit: $32.39
Buy:$119.96
sell: $120.29| profit: $33.79
sell: $120.19| profit: $35.13
sell: $118.45| profit: $33.08
sell: $120.20| profit: $33.54
Buy:$118.80
sell: $119.16| profit: $31.27
sell: $118.49| profit: $27.92
sell: $121.01| profit: $28.87
Buy:$122.56
sell: $122.89| profit: $32.03
sell: $122.76| profit: $31.52
sell: $122.83| profit: $31.71
sell: $123.28| profit: $31.98
sell: $123.76| profit: $29.21
sell: $124.48| profit: $30.32
sell: $124.56| profit: $30.16
sell: $124.67| profit: $29.59
sell: $124.10| profit: $31.20
Buy:$124.82
sell: $124.30| profit: $32.75
sell: $124.60| profit: $32.38
sell: $125.39| profit: $33.31
sell: $125.78| profit: $37.78
sell: $125.60| profit: $34.99
sell: $125.65| profit: $32.39
sell: $125.83| profit: $32.72
sell: $125.92| profit: $28.26
Buy:$125.72
Buy:$125.75
sell: $127.05| profit: $29.16
sell: $126.98| profit: $27.09
Buy:$127.64
sell: $127.39| profit: $26.59
Buy:$127.14
Buy:$126.98
sell: $127.43| profit: $25.86
Buy:$128.58
sell: $128.37| profit: $30.06
sell: $129.30| profit: $26.33
sell: $129.52| profit: $29.32
sell: $128.25| profit: $28.43
sell: $128.08| profit: $27.43
sell: $128.37| profit: $24.64
sell: $129.10| profit: $24.33
sell: $129.17| profit: $22.01
sell: $129.67| profit: $22.60
sell: $129.99| profit: $25.54
Buy:$127.72
sell: $128.68| profit: $24.66
Buy:$130.74
Buy:$130.49
sell: $130.78| profit: $24.98
sell: $131.15| profit: $23.47
Buy:$131.97
sell: $132.57| profit: $23.68
Buy:$132.27
sell: $132.32| profit: $22.53
sell: $133.11| profit: $23.90
sell: $133.43| profit: $29.02
sell: $133.01| profit: $28.69
sell: $133.85| profit: $24.26
sell: $134.25| profit: $24.10
Buy:$134.53
sell: $131.83| profit: $20.62
sell: $131.02| profit: $19.68
sell: $130.93| profit: $21.50
Buy:$132.33
Buy:$133.15
Buy:$130.93
sell: $131.21| profit: $21.64
Buy:$133.47
sell: $132.47| profit: $22.09
Buy:$131.43
sell: $132.58| profit: $21.57
sell: $132.39| profit: $22.78
sell: $129.94| profit: $19.30
sell: $130.84| profit: $18.97
sell: $130.05| profit: $18.53
Buy:$128.56
sell: $126.18| profit: $16.00
Buy:$127.85
sell: $127.76| profit: $16.03
sell: $129.74| profit: $17.26
Buy:$129.29
sell: $129.66| profit: $18.22
sell: $130.90| profit: $17.57
Buy:$131.30
sell: $130.98| profit: $17.27
Buy:$131.86
sell: $132.77| profit: $18.58
sell: $132.59| profit: $17.86
sell: $133.15| profit: $19.49
Buy:$133.26
Buy:$133.24
sell: $133.66| profit: $19.77
Buy:$133.32
sell: $132.86| profit: $23.09
sell: $132.46| profit: $23.15
sell: $131.47| profit: $21.64
sell: $131.46| profit: $24.07
sell: $131.56| profit: $22.50
sell: $132.04| profit: $22.21
sell: $130.56| profit: $24.12
Buy:$131.31
sell: $133.10| profit: $24.97
sell: $133.78| profit: $25.74
sell: $133.64| profit: $23.90
sell: $134.79| profit: $24.53
sell: $135.67| profit: $25.86
sell: $136.11| profit: $25.44
Buy:$136.43
Buy:$136.22
sell: $135.73| profit: $21.48
sell: $134.83| profit: $19.86
Buy:$133.61
Buy:$134.20
sell: $134.72| profit: $19.26
sell: $135.87| profit: $20.38
Buy:$134.44
Buy:$135.08
sell: $134.04| profit: $17.45
sell: $133.19| profit: $15.78
Buy:$133.17
sell: $134.36| profit: $17.36
sell: $134.68| profit: $16.88
sell: $133.61| profit: $14.85
sell: $132.06| profit: $13.02
sell: $131.95| profit: $13.59
sell: $132.39| profit: $13.62
Buy:$133.00
sell: $133.51| profit: $13.68
sell: $134.90| profit: $13.88
sell: $131.87| profit: $10.06
sell: $131.73| profit: $10.38
Buy:$130.42
Buy:$129.04
sell: $128.96| profit: $9.58
sell: $128.42| profit: $8.07
Buy:$129.40
Buy:$127.60
sell: $127.70| profit: $10.18
sell: $129.32| profit: $16.38
sell: $127.02| profit: $11.03
sell: $127.30| profit: $15.54
Buy:$127.05
sell: $127.70| profit: $19.99
Buy:$129.45
Buy:$128.67
sell: $128.30| profit: $20.48
sell: $126.81| profit: $17.44
sell: $127.94| profit: $20.41
Buy:$129.61
sell: $130.72| profit: $21.57
sell: $131.97| profit: $22.29
sell: $133.92| profit: $24.41
sell: $133.81| profit: $21.85
sell: $133.97| profit: $30.75
sell: $135.36| profit: $33.16
Buy:$134.40
sell: $131.97| profit: $24.81
Buy:$131.40
sell: $131.84| profit: $23.81
sell: $130.93| profit: $21.28
sell: $131.69| profit: $25.03
sell: $130.61| profit: $22.13
sell: $132.73| profit: $21.18
sell: $132.65| profit: $22.36
Buy:$134.49
sell: $134.58| profit: $24.31
sell: $133.83| profit: $21.61
sell: $133.33| profit: $20.48
Buy:$130.60
Buy:$130.22
sell: $129.33| profit: $20.70
sell: $128.78| profit: $20.47
Buy:$125.49
sell: $126.17| profit: $16.38
sell: $120.26| profit: $12.73
Buy:$120.08
sell: $112.26| profit: $5.14
sell: $117.48| profit: $11.95
sell: $112.29| profit: $6.35
sell: $117.33| profit: $10.47
sell: $118.12| profit: $12.81
sell: $120.62| profit: $9.73
Buy:$119.59
sell: $119.67| profit: $6.25
Buy:$114.51
Buy:$112.64
Buy:$112.73
Buy:$116.44
sell: $118.08| profit: $3.47
Buy:$116.28
sell: $117.97| profit: $1.93
Buy:$121.36
sell: $121.68| profit: $5.79
sell: $122.22| profit: $5.21
sell: $120.94| profit: $3.02
sell: $117.85| profit: $0.39
sell: $116.99| profit: -$0.71
Buy:$120.29
sell: $119.04| profit: $0.91
Buy:$115.92
sell: $116.67| profit: -$2.03
Buy:$117.74
Buy:$119.37
sell: $121.43| profit: $3.03
sell: $121.52| profit: $3.03
sell: $120.31| profit: $0.84
sell: $120.17| profit: -$2.32
sell: $116.63| profit: -$5.47
sell: $112.86| profit: -$7.17
sell: $113.54| profit: -$4.62
sell: $116.24| profit: -$3.72
sell: $117.54| profit: -$1.26
Buy:$115.14
Buy:$116.05
sell: $113.15| profit: -$9.41
sell: $109.93| profit: -$14.89
Buy:$112.34
Buy:$114.42
sell: $116.49| profit: -$9.23
sell: $115.71| profit: -$10.04
sell: $119.58| profit: -$8.06
Buy:$119.70
sell: $120.75| profit: -$6.39
sell: $120.51| profit: -$6.47
sell: $122.57| profit: -$6.01
sell: $120.23| profit: -$7.49
Buy:$122.58
Buy:$121.13
sell: $121.66| profit: -$9.08
sell: $123.97| profit: -$6.52
Buy:$125.49
Buy:$123.05
sell: $124.30| profit: -$7.67
sell: $128.63| profit: -$3.64
sell: $128.60| profit: -$5.93
sell: $125.50| profit: -$6.83
sell: $122.00| profit: -$11.15
sell: $123.99| profit: -$6.94
sell: $126.25| profit: -$7.22
sell: $125.48| profit: -$5.95
sell: $126.26| profit: -$2.30
sell: $127.88| profit: $0.03
sell: $123.16| profit: -$6.13
sell: $124.32| profit: -$6.98
sell: $126.66| profit: -$5.20
Buy:$125.46
Buy:$126.08
Buy:$124.08
sell: $122.11| profit: -$11.15
sell: $121.98| profit: -$11.26
sell: $119.66| profit: -$13.66
Buy:$119.19
Buy:$116.56
sell: $116.34| profit: -$14.97
sell: $119.71| profit: -$16.72
sell: $120.05| profit: -$16.17
Buy:$124.99
sell: $124.97| profit: -$8.64
sell: $124.86| profit: -$9.34
Buy:$126.22
sell: $126.26| profit: -$8.18
sell: $126.73| profit: -$8.35
sell: $123.95| profit: -$9.22
Buy:$126.05
sell: $124.21| profit: -$8.79
Buy:$123.05
sell: $121.74| profit: -$8.68
sell: $122.18| profit: -$6.86
Buy:$121.59
Buy:$120.29
Buy:$123.93
sell: $124.17| profit: -$5.23
Buy:$125.27
Buy:$126.39
Buy:$126.49
sell: $124.83| profit: -$2.77
sell: $126.12| profit: -$0.93
Buy:$125.50
sell: $127.50| profit: -$1.95
Buy:$127.70
sell: $128.04| profit: -$0.63
sell: $127.71| profit: -$1.90
sell: $128.02| profit: -$6.38
Buy:$129.13
sell: $129.20| profit: -$2.20
Buy:$129.51
sell: $128.84| profit: -$5.65
sell: $129.34| profit: -$1.26
sell: $130.77| profit: $0.55
sell: $131.46| profit: $5.97
Buy:$131.95
sell: $131.61| profit: $11.53
sell: $131.46| profit: $11.87
sell: $132.56| profit: $18.05
Buy:$131.88
sell: $131.82| profit: $19.18
sell: $131.37| profit: $18.64
sell: $131.32| profit: $14.88
Buy:$132.47
Buy:$132.68
Buy:$134.54
Buy:$134.45
sell: $134.79| profit: $18.51
sell: $135.19| profit: $13.83
sell: $135.36| profit: $15.07
sell: $134.36| profit: $18.44
sell: $135.36| profit: $17.62
Buy:$135.19
sell: $134.56| profit: $15.19
sell: $136.05| profit: $20.91
sell: $136.41| profit: $20.36
Buy:$136.47
sell: $136.03| profit: $23.69
sell: $136.63| profit: $22.21
sell: $136.93| profit: $17.23
sell: $137.16| profit: $14.58
sell: $137.56| profit: $16.43
sell: $137.02| profit: $11.53
sell: $137.73| profit: $14.68
sell: $137.31| profit: $11.85
sell: $136.75| profit: $10.67
sell: $134.75| profit: $10.67
sell: $135.69| profit: $16.50
Buy:$137.04
sell: $137.57| profit: $21.01
sell: $137.58| profit: $12.59
sell: $140.06| profit: $13.84
sell: $139.91| profit: $13.86
Buy:$140.72
Buy:$140.30
sell: $140.85| profit: $17.80
sell: $140.44| profit: $18.85
Buy:$140.21
Buy:$139.20
sell: $139.65| profit: $19.36
sell: $141.61| profit: $17.68
sell: $141.17| profit: $15.90
Buy:$140.47
sell: $140.23| profit: $13.84
sell: $140.81| profit: $14.32
sell: $141.84| profit: $16.34
Buy:$141.26
sell: $139.86| profit: $12.16
Buy:$139.79
Buy:$138.22
sell: $135.90| profit: $6.77
Buy:$137.00
sell: $138.79| profit: $9.28
sell: $137.14| profit: $5.19
sell: $137.05| profit: $5.17
sell: $139.08| profit: $6.61
sell: $138.61| profit: $5.93
sell: $137.72| profit: $3.18
sell: $137.95| profit: $3.50
Buy:$136.79
Buy:$137.31
sell: $139.19| profit: $4.00
sell: $140.16| profit: $3.69
sell: $140.39| profit: $3.35
sell: $139.87| profit: -$0.85
Buy:$140.74
sell: $140.32| profit: $0.02
sell: $139.25| profit: -$0.96
sell: $137.00| profit: -$2.20
Buy:$137.10
sell: $136.55| profit: -$3.92
Buy:$135.74
sell: $136.02| profit: -$5.24
Buy:$135.61
sell: $134.11| profit: -$5.68
sell: $133.34| profit: -$4.88
sell: $132.83| profit: -$4.17
sell: $130.86| profit: -$5.93
sell: $129.74| profit: -$7.57
sell: $131.97| profit: -$8.77
sell: $132.20| profit: -$4.90
sell: $132.27| profit: -$3.47
sell: $132.53| profit: -$3.08
Buy:$129.07
sell: $131.97| profit: $2.90
Buy:$133.47
sell: $134.14| profit: $0.67
Buy:$134.40
sell: $135.70| profit: $1.30
Buy:$135.48
Buy:$132.44
Buy:$133.46
sell: $131.32| profit: -$4.16
sell: $131.98| profit: -$0.46
sell: $133.17| profit: -$0.29
Buy:$136.10
sell: $136.51| profit: $0.41
Buy:$135.49
sell: $135.32| profit: -$0.17
Buy:$134.14
sell: $134.16| profit: $0.02
Buy:$135.75
Buy:$135.43
sell: $136.36| profit: $0.61
sell: $137.37| profit: $1.94
Buy:$137.73
Buy:$136.47
sell: $135.09| profit: -$2.64
sell: $133.93| profit: -$2.54
Buy:$138.68
Buy:$138.68
sell: $137.71| profit: -$0.97
sell: $137.59| profit: -$1.09
Buy:$139.35
sell: $139.62| profit: $0.27
Buy:$140.32
Buy:$140.49
sell: $140.61| profit: $0.29
sell: $140.84| profit: $0.35
Buy:$140.77
sell: $140.79| profit: $0.02
Buy:$140.95
sell: $141.99| profit: $1.04
Buy:$142.19
Buy:$141.76
Buy:$141.82
sell: $140.66| profit: -$1.53
sell: $141.51| profit: -$0.25
sell: $141.54| profit: -$0.28
Buy:$140.49
sell: $141.16| profit: $0.67
Buy:$144.33
sell: $143.51| profit: -$0.82
Buy:$147.24
Buy:$146.74
Buy:$146.62
sell: $146.70| profit: -$0.54
Buy:$146.71
Buy:$145.87
sell: $145.65| profit: -$1.09
sell: $144.10| profit: -$2.52
Buy:$143.29
sell: $144.64| profit: -$2.07
sell: $143.97| profit: -$1.90
Buy:$144.35
sell: $144.50| profit: $1.21
sell: $145.09| profit: $0.74
Buy:$146.13
sell: $146.14| profit: $0.01
Buy:$143.28
sell: $143.36| profit: $0.08
Buy:$142.89
sell: $144.08| profit: $1.19
Buy:$141.02
sell: $141.43| profit: $0.41
Buy:$139.72
Buy:$138.04
Buy:$138.16
Buy:$138.27
sell: $137.79| profit: -$1.93
sell: $135.93| profit: -$2.11
sell: $135.70| profit: -$2.46
Buy:$136.37
Buy:$139.13
Buy:$139.19
sell: $139.45| profit: $1.18
Buy:$141.35
sell: $141.05| profit: $4.68
sell: $140.33| profit: $1.20
sell: $141.46| profit: $2.27
sell: $142.12| profit: $0.77
Buy:$142.15
sell: $141.45| profit: -$0.70
Buy:$141.25
sell: $141.50| profit: $0.25
Buy:$142.47
Buy:$143.44
sell: $143.51| profit: $1.04
sell: $142.63| profit: -$0.81
Buy:$143.77
sell: $145.37| profit: $1.60
Buy:$145.12
sell: $142.79| profit: -$2.33
Buy:$141.56
Buy:$140.03
sell: $142.41| profit: $0.85
sell: $146.06| profit: $6.03
Buy:$145.73
sell: $146.37| profit: $0.64
Buy:$145.97
Buy:$145.55
sell: $145.92| profit: -$0.05
sell: $147.08| profit: $1.53
Buy:$149.13
sell: $149.37| profit: $0.24
Buy:$149.41
sell: $150.25| profit: $0.84
Buy:$150.07
sell: $150.66| profit: $0.59
Buy:$150.07
sell: $149.70| profit: -$0.37
Buy:$151.05
sell: $151.16| profit: $0.11
Buy:$151.77
Buy:$152.02
sell: $152.15| profit: $0.38
sell: $152.29| profit: $0.27
Buy:$150.02
sell: $151.91| profit: $1.89
Buy:$152.11
sell: $152.92| profit: $0.81
Buy:$154.50
sell: $154.78| profit: $0.28
Buy:$156.03
sell: $155.68| profit: -$0.35
Buy:$156.73
Buy:$155.83
Buy:$154.97
Buy:$154.61
sell: $155.69| profit: -$1.04
sell: $154.36| profit: -$1.47
sell: $155.60| profit: $0.63
sell: $154.95| profit: $0.34
Buy:$156.19
sell: $156.67| profit: $0.48
Buy:$156.05
sell: $156.82| profit: $0.77
Buy:$155.86
sell: $155.16| profit: -$0.70
Buy:$156.21
sell: $156.75| profit: $0.54
Buy:$158.80
sell: $155.12| profit: -$3.68
Buy:$157.41
sell: $155.11| profit: -$2.30
Buy:$162.60
sell: $163.34| profit: $0.74
Buy:$162.88
sell: $163.41| profit: $0.53
Buy:$165.45
sell: $165.31| profit: -$0.14
Buy:$165.22
sell: $165.83| profit: $0.61
Buy:$161.75
sell: $164.21| profit: $2.46
Buy:$164.44
sell: $165.74| profit: $1.30
Buy:$159.40
Buy:$159.07
sell: $157.06| profit: -$2.34
sell: $158.57| profit: -$0.50
Buy:$160.14
sell: $161.08| profit: $0.94
Buy:$161.36
sell: $161.21| profit: -$0.15
Buy:$168.52
Buy:$168.93
sell: $169.11| profit: $0.59
sell: $168.59| profit: -$0.34
Buy:$169.18
sell: $169.80| profit: $0.62
Buy:$169.61
Buy:$168.74
sell: $166.38| profit: -$3.23
sell: $165.83| profit: -$2.91
Buy:$165.58
Buy:$164.56
sell: $166.06| profit: $0.48
sell: $166.62| profit: $2.06
Buy:$166.00
sell: $163.33| profit: -$2.67
Buy:$163.91
sell: $164.17| profit: $0.26
Buy:$168.95
Buy:$169.33
sell: $170.31| profit: $1.36
Buy:$171.07
sell: $173.05| profit: $3.72
sell: $172.76| profit: $1.69
Buy:$169.53
Buy:$169.04
sell: $169.69| profit: $0.16
Buy:$168.91
Buy:$168.01
sell: $169.34| profit: $0.30
sell: $169.18| profit: $0.27
sell: $167.62| profit: -$0.39
Buy:$170.26
Buy:$170.94
Buy:$169.70
Buy:$172.07
sell: $173.22| profit: $2.96
sell: $174.39| profit: $3.45
sell: $174.40| profit: $4.70
sell: $175.41| profit: $3.34
Buy:$177.17
Buy:$176.29
Buy:$175.79
sell: $176.21| profit: -$0.96
Buy:$176.83
sell: $176.27| profit: -$0.02
sell: $177.17| profit: $1.38
sell: $174.93| profit: -$1.90
Buy:$177.29
sell: $177.32| profit: $0.03
Buy:$176.96
sell: $178.38| profit: $1.42
Buy:$179.27
sell: $180.05| profit: $0.78
Buy:$179.03
sell: $178.47| profit: -$0.56
Buy:$180.63
Buy:$180.68
Buy:$181.12
sell: $181.00| profit: $0.37
Buy:$180.53
sell: $179.75| profit: -$0.93
sell: $179.73| profit: -$1.39
sell: $178.94| profit: -$1.59
Buy:$181.56
sell: $182.53| profit: $0.97
Buy:$182.89
sell: $182.36| profit: -$0.53
Buy:$182.79
sell: $178.89| profit: -$3.90
Buy:$178.01
sell: $179.07| profit: $1.06
Buy:$179.23
Buy:$178.18
Buy:$174.17
sell: $175.39| profit: -$3.84
sell: $175.17| profit: -$3.01
sell: $177.48| profit: $3.31
Buy:$182.07
sell: $183.01| profit: $0.94
Buy:$183.02
sell: $184.10| profit: $1.08
Buy:$183.89
sell: $184.91| profit: $1.02
Buy:$184.85
sell: $185.82| profit: $0.97
Buy:$184.98
sell: $187.58| profit: $2.60
Buy:$188.18
sell: $188.26| profit: $0.08
Buy:$185.18
sell: $184.66| profit: -$0.52
Buy:$187.75
Buy:$186.20
sell: $185.43| profit: -$2.32
sell: $186.31| profit: $0.11
Buy:$184.58
sell: $185.49| profit: $0.91
Buy:$188.88
sell: $188.63| profit: -$0.25
Buy:$185.10
Buy:$187.09
sell: $183.16| profit: -$1.94
sell: $181.51| profit: -$5.58
Buy:$187.04
sell: $187.89| profit: $0.85
Buy:$187.45
sell: $187.83| profit: $0.38
Buy:$188.31
sell: $188.33| profit: $0.02
Buy:$188.06
Buy:$188.42
sell: $186.78| profit: -$1.28
sell: $187.88| profit: -$0.54
Buy:$189.79
sell: $189.96| profit: $0.17
Buy:$188.05
sell: $188.74| profit: $0.69
Buy:$189.13
Buy:$189.59
sell: $190.35| profit: $1.22
Buy:$191.52
sell: $191.38| profit: $1.79
sell: $192.37| profit: $0.85
Buy:$192.80
Buy:$193.19
Buy:$194.45
sell: $195.38| profit: $2.58
sell: $195.58| profit: $2.39
Buy:$195.60
Buy:$194.92
Buy:$193.54
sell: $194.13| profit: -$0.32
sell: $194.29| profit: -$1.31
sell: $194.83| profit: -$0.09
sell: $196.26| profit: $2.72
Buy:$196.34
sell: $196.61| profit: $0.27
Buy:$197.60
sell: $197.23| profit: -$0.37
Buy:$197.72
sell: $197.80| profit: $0.08
Buy:$192.50
sell: $193.89| profit: $1.39
Buy:$194.84
sell: $195.76| profit: $0.92
Buy:$198.39
sell: $198.92| profit: $0.53
Buy:$199.50
sell: $199.19| profit: -$0.31
Buy:$200.50
Buy:$200.21
Buy:$201.11
sell: $200.59| profit: $0.09
sell: $199.32| profit: -$0.89
sell: $200.07| profit: -$1.04
Buy:$199.15
sell: $198.01| profit: -$1.14
Buy:$199.56
sell: $196.34| profit: -$3.22
Buy:$194.35
sell: $194.38| profit: $0.03
Buy:$187.41
Buy:$187.70
sell: $186.43| profit: -$0.98
sell: $186.27| profit: -$1.43
Buy:$198.41
sell: $198.11| profit: -$0.30
Buy:$199.38
Buy:$201.66
sell: $201.77| profit: $2.39
sell: $201.07| profit: -$0.59
Buy:$203.34
sell: $203.98| profit: $0.64
Buy:$204.18
sell: $203.96| profit: -$0.22
Buy:$206.68
sell: $207.26| profit: $0.58
Buy:$206.47
sell: $203.16| profit: -$3.31
Buy:$206.78
sell: $206.52| profit: -$0.26
Buy:$207.77
sell: $208.44| profit: $0.67
Buy:$205.43
sell: $201.72| profit: -$3.71
Buy:$202.31
sell: $205.90| profit: $3.59
Buy:$201.63
sell: $202.06| profit: $0.43
Buy:$203.08
sell: $206.10| profit: $3.02
Buy:$202.74
sell: $200.14| profit: -$2.60
Buy:$199.45
Buy:$201.92
sell: $204.84| profit: $5.39
Buy:$204.06
Buy:$206.12
sell: $205.55| profit: $3.63
sell: $204.63| profit: $0.57
sell: $206.81| profit: $0.69
Buy:$206.93
sell: $208.92| profit: $1.99
Buy:$211.81
Buy:$211.63
sell: $211.38| profit: -$0.43
Buy:$210.66
Buy:$211.99
sell: $211.12| profit: -$0.51
sell: $210.23| profit: -$0.43
Buy:$210.46
Buy:$207.50
sell: $208.36| profit: -$3.63
sell: $204.98| profit: -$5.48
sell: $204.50| profit: -$3.00
Buy:$207.10
sell: $205.83| profit: -$1.27
Buy:$207.96
Buy:$210.46
sell: $209.50| profit: $1.54
sell: $210.41| profit: -$0.05
Buy:$210.00
sell: $208.82| profit: -$1.18
Buy:$205.74
Buy:$208.25
sell: $206.43| profit: $0.69
sell: $205.70| profit: -$2.55
Buy:$206.44
Buy:$207.83
sell: $207.28| profit: $0.84
sell: $207.98| profit: $0.15
Buy:$208.90
sell: $210.04| profit: $1.14
Buy:$209.09
Buy:$209.49
sell: $210.43| profit: $1.34
Buy:$210.37
sell: $207.95| profit: -$1.54
sell: $209.85| profit: -$0.52
Buy:$210.63
sell: $211.16| profit: $0.53
Buy:$210.57
sell: $208.46| profit: -$2.11
Buy:$210.72
sell: $211.32| profit: $0.60
Buy:$209.98
Buy:$210.02
sell: $212.21| profit: $2.23
Buy:$212.44
sell: $213.10| profit: $3.08
Buy:$213.03
Buy:$212.88
sell: $213.50| profit: $1.06
sell: $212.99| profit: -$0.04
sell: $210.70| profit: -$2.18
Buy:$212.70
Buy:$212.46
sell: $211.14| profit: -$1.56
sell: $211.57| profit: -$0.89
Buy:$211.92
sell: $210.13| profit: -$1.79
Buy:$208.48
sell: $208.45| profit: -$0.03
Buy:$210.95
sell: $211.63| profit: $0.68
Buy:$210.59
sell: $212.78| profit: $2.19
Buy:$210.81
sell: $211.89| profit: $1.08
Buy:$212.04
sell: $210.50| profit: -$1.54
Buy:$204.53
sell: $204.90| profit: $0.37
Buy:$209.77
sell: $210.68| profit: $0.91
Buy:$210.61
sell: $212.30| profit: $1.69
Buy:$212.48
Buy:$212.59
sell: $211.75| profit: -$0.73
sell: $211.37| profit: -$1.22
Buy:$208.00
sell: $206.79| profit: -$1.21
Buy:$209.79
Buy:$209.38
sell: $210.07| profit: $0.28
Buy:$208.35
Buy:$207.95
Buy:$210.57
sell: $208.67| profit: -$0.71
sell: $208.92| profit: $0.57
sell: $208.66| profit: $0.71
sell: $209.42| profit: -$1.15
Buy:$203.97
sell: $197.83| profit: -$6.14
Buy:$187.27
sell: $194.46| profit: $7.19
Buy:$197.43
sell: $194.79| profit: -$2.64
Buy:$196.74
sell: $196.01| profit: -$0.73
Buy:$195.45
sell: $196.46| profit: $1.01
Buy:$192.90
Buy:$192.85
sell: $188.01| profit: -$4.89
sell: $188.12| profit: -$4.73
Buy:$191.63
sell: $192.13| profit: $0.50
Buy:$198.47
Buy:$197.79
sell: $199.41| profit: $0.94
sell: $201.21| profit: $3.42
Buy:$203.27
sell: $203.37| profit: $0.10
Buy:$210.04
sell: $208.08| profit: -$1.96
Buy:$207.74
Buy:$204.84
Buy:$202.54
sell: $205.62| profit: -$2.12
Buy:$205.47
sell: $208.73| profit: $3.89
sell: $208.55| profit: $6.01
sell: $209.31| profit: $3.84
Buy:$209.07
Buy:$209.35
Buy:$209.32
sell: $209.56| profit: $0.49
sell: $208.69| profit: -$0.66
sell: $210.68| profit: $1.36
Buy:$206.95
sell: $205.34| profit: -$1.61
Buy:$205.87
sell: $201.88| profit: -$3.99
Buy:$200.02
Buy:$201.67
Buy:$203.50
sell: $206.02| profit: $6.00
sell: $205.68| profit: $4.01
sell: $205.21| profit: $1.71
Buy:$201.02
sell: $201.36| profit: $0.34
Buy:$194.05
sell: $191.92| profit: -$2.13
Buy:$185.65
Buy:$186.69
Buy:$190.52
sell: $187.64| profit: $1.99
Buy:$190.20
sell: $188.13| profit: $1.44
sell: $189.11| profit: -$1.41
Buy:$193.72
sell: $193.65| profit: $3.45
Buy:$190.16
sell: $191.30| profit: -$2.42
sell: $191.60| profit: $1.44
Buy:$187.95
sell: $185.42| profit: -$2.53
Buy:$185.27
sell: $182.86| profit: -$2.41
Buy:$189.78
Buy:$192.88
Buy:$192.09
sell: $192.00| profit: $2.22
sell: $194.78| profit: $1.90
Buy:$192.32
sell: $193.20| profit: $1.11
sell: $195.54| profit: $3.22
Buy:$195.09
sell: $193.56| profit: -$1.53
Buy:$200.43
sell: $200.59| profit: $0.16
Buy:$199.54
sell: $202.76| profit: $3.22
Buy:$202.17
sell: $203.34| profit: $1.17
Buy:$204.38
Buy:$204.67
sell: $204.56| profit: $0.18
Buy:$203.21
sell: $203.12| profit: -$1.55
sell: $203.24| profit: $0.03
Buy:$205.52
sell: $206.92| profit: $1.40
Buy:$203.95
sell: $204.50| profit: $0.55
Buy:$208.01
sell: $207.78| profit: -$0.23
Buy:$209.24
sell: $209.90| profit: $0.66
Buy:$208.92
sell: $209.35| profit: $0.43
Buy:$206.56
sell: $204.76| profit: -$1.80
Buy:$209.34
Buy:$210.24
sell: $209.84| profit: $0.50
sell: $210.27| profit: $0.03
Buy:$212.37
sell: $212.08| profit: -$0.29
Buy:$208.04
Buy:$207.75
Buy:$208.37
sell: $206.52| profit: -$1.52
Buy:$207.85
sell: $208.44| profit: $0.69
sell: $208.10| profit: -$0.27
sell: $210.81| profit: $2.96
Buy:$212.65
sell: $213.40| profit: $0.75
Buy:$217.24
sell: $216.65| profit: -$0.59
Buy:$216.75
sell: $216.52| profit: -$0.23
Buy:$215.55
sell: $216.18| profit: $0.63
Buy:$218.18
sell: $217.64| profit: -$0.54
Buy:$217.96
sell: $218.37| profit: $0.41
Buy:$218.00
sell: $217.38| profit: -$0.62
Buy:$215.82
sell: $217.18| profit: $1.36
Buy:$215.99
sell: $214.24| profit: -$1.75
Buy:$215.57
Buy:$216.64
sell: $214.68| profit: -$0.89
sell: $216.30| profit: -$0.34
Buy:$215.78
sell: $214.68| profit: -$1.10
Buy:$215.63
sell: $215.78| profit: $0.15
Buy:$213.43
sell: $213.71| profit: $0.28
Buy:$213.12
sell: $212.38| profit: -$0.74
Buy:$214.17
sell: $213.74| profit: -$0.43
Buy:$214.11
sell: $216.38| profit: $2.27
Buy:$216.42
sell: $216.59| profit: $0.17
Buy:$220.91
sell: $220.38| profit: -$0.53
Buy:$221.00
Buy:$221.70
sell: $224.60| profit: $3.60
sell: $225.15| profit: $3.45
Buy:$226.51
sell: $226.25| profit: -$0.26
Buy:$225.88
sell: $226.81| profit: $0.93
Buy:$225.04
sell: $225.53| profit: $0.49
Buy:$223.53
sell: $225.24| profit: $1.71
Buy:$226.58
sell: $226.40| profit: -$0.18
Buy:$227.21
sell: $226.46| profit: -$0.75
Buy:$226.74
sell: $226.15| profit: -$0.59
Buy:$229.57
Buy:$229.33
sell: $228.97| profit: -$0.60
Buy:$227.55
sell: $227.53| profit: -$1.80
sell: $227.62| profit: $0.07
Buy:$228.93
sell: $228.94| profit: $0.01
Buy:$233.70
sell: $234.92| profit: $1.22
Buy:$234.72
sell: $235.09| profit: $0.37
Buy:$236.44
sell: $236.74| profit: $0.30
Buy:$236.90
Buy:$238.95
sell: $238.48| profit: $1.58
sell: $237.03| profit: -$1.92
Buy:$233.73
sell: $234.28| profit: $0.55
Buy:$233.86
Buy:$233.62
Buy:$235.32
sell: $235.54| profit: $1.68
sell: $236.29| profit: $2.67
sell: $235.74| profit: $0.42
Buy:$235.48
sell: $234.78| profit: -$0.70
Buy:$235.44
sell: $235.20| profit: -$0.24
Buy:$235.06
Buy:$234.03
sell: $232.51| profit: -$2.55
sell: $234.57| profit: $0.54
Buy:$233.87
sell: $233.44| profit: -$0.43
Buy:$238.77
sell: $238.48| profit: -$0.29
Buy:$239.70
Buy:$239.66
Buy:$239.44
sell: $239.87| profit: $0.17
Buy:$239.38
Buy:$238.98
Buy:$240.30
sell: $240.08| profit: $0.42
sell: $235.82| profit: -$3.62
sell: $236.77| profit: -$2.61
sell: $238.31| profit: -$0.67
sell: $239.52| profit: -$0.78
Buy:$241.50
Buy:$241.44
sell: $243.36| profit: $1.86
sell: $244.17| profit: $2.73
Buy:$243.41
sell: $243.36| profit: -$0.05
Buy:$243.77
sell: $242.64| profit: -$1.13
Buy:$243.01
Buy:$242.95
Buy:$242.84
sell: $243.13| profit: $0.12
sell: $243.29| profit: $0.34
sell: $241.33| profit: -$1.51
Buy:$241.35
sell: $241.80| profit: $0.45
Buy:$240.55
sell: $242.11| profit: $1.56
Buy:$245.53
sell: $245.66| profit: $0.13
Buy:$247.10
Buy:$246.88
Buy:$246.82
sell: $247.42| profit: $0.32
sell: $247.43| profit: $0.55
sell: $247.20| profit: $0.38
Buy:$247.87
sell: $247.26| profit: -$0.61
Buy:$244.12
Buy:$246.54
sell: $246.51| profit: $2.39
sell: $246.94| profit: $0.40
Buy:$244.56
sell: $244.57| profit: $0.01
Buy:$246.01
Buy:$247.49
sell: $247.84| profit: $1.83
sell: $246.06| profit: -$1.43
Buy:$246.87
sell: $246.58| profit: -$0.29
Buy:$250.17
sell: $250.09| profit: -$0.08
Buy:$248.93
sell: $249.08| profit: $0.15
Buy:$253.16
sell: $254.66| profit: $1.50
Buy:$255.29
sell: $255.47| profit: $0.18
Buy:$255.29
sell: $255.62| profit: $0.33
Buy:$256.75
sell: $257.15| profit: $0.40
Buy:$258.85
sell: $258.67| profit: -$0.18
Buy:$258.62
sell: $257.86| profit: -$0.76
Buy:$259.99
sell: $259.76| profit: -$0.23
Buy:$262.71
sell: $265.01| profit: $2.30
Buy:$263.24
sell: $264.07| profit: $0.83
Buy:$266.78
sell: $266.75| profit: -$0.03
Buy:$265.66
sell: $266.51| profit: $0.85
Buy:$267.58
sell: $267.51| profit: -$0.07
Buy:$267.32
sell: $267.87| profit: $0.55
Buy:$273.92
Buy:$274.54
sell: $274.12| profit: $0.20
sell: $276.12| profit: $1.58
Buy:$277.92
sell: $276.97| profit: -$0.95
Buy:$280.41
Buy:$282.69
sell: $283.29| profit: $2.88
sell: $283.18| profit: $0.49
Buy:$286.58
sell: $284.68| profit: -$1.90
Buy:$281.90
sell: $281.58| profit: -$0.32
Buy:$277.90
sell: $274.43| profit: -$3.47
Buy:$272.78
Buy:$274.10
Buy:$278.87
sell: $278.52| profit: $5.74
sell: $276.72| profit: $2.62
sell: $275.30| profit: -$3.57
Buy:$274.20
sell: $270.49| profit: -$3.71
Buy:$270.95
Buy:$270.43
Buy:$263.67
sell: $258.05| profit: -$12.90
Buy:$265.11
sell: $260.60| profit: -$9.83
sell: $259.83| profit: -$3.84
sell: $263.15| profit: -$1.96
Buy:$257.47
sell: $260.77| profit: $3.30
Buy:$270.19
sell: $270.39| profit: $0.20
Buy:$262.98
sell: $263.63| profit: $0.65
Buy:$266.31
Buy:$266.56
Buy:$264.51
sell: $264.98| profit: -$1.33
sell: $263.20| profit: -$3.36
sell: $262.62| profit: -$1.89
Buy:$266.92
Buy:$269.50
sell: $272.02| profit: $5.10
sell: $272.85| profit: $3.35
Buy:$272.24
sell: $272.01| profit: -$0.23
Buy:$271.33
Buy:$273.37
sell: $272.61| profit: $1.28
sell: $273.36| profit: -$0.01
Buy:$272.80
sell: $272.15| profit: -$0.65
Buy:$277.37
Buy:$278.19
sell: $278.56| profit: $1.19
sell: $278.92| profit: $0.73
Buy:$278.03
Buy:$278.73
sell: $277.13| profit: -$0.90
Buy:$276.56
Buy:$275.50
sell: $275.97| profit: -$2.76
sell: $274.24| profit: -$2.32
sell: $274.74| profit: -$0.76
Buy:$270.89
sell: $271.28| profit: $0.39
Buy:$276.86
sell: $279.37| profit: $2.51
Buy:$280.47
sell: $281.06| profit: $0.59
Buy:$279.68
sell: $280.20| profit: $0.52
Buy:$284.01
sell: $283.34| profit: -$0.67
Buy:$281.33
Buy:$280.86
sell: $282.39| profit: $1.06
sell: $283.60| profit: $2.74
Buy:$282.10
Buy:$283.90
sell: $281.78| profit: -$0.32
sell: $284.06| profit: $0.16
Buy:$285.06
sell: $285.67| profit: $0.61
Buy:$286.34
sell: $286.17| profit: -$0.17
Buy:$291.48
sell: $290.30| profit: -$1.18
Buy:$289.03
sell: $288.16| profit: -$0.87
Buy:$289.34
Buy:$290.91
sell: $291.22| profit: $1.88
Buy:$293.58
Buy:$291.99
sell: $291.02| profit: $0.11
sell: $290.75| profit: -$2.83
sell: $289.88| profit: -$2.11
Buy:$291.56
sell: $291.72| profit: $0.16
Buy:$287.82
sell: $287.82| profit: $0.00
Buy:$275.95
Buy:$274.40
sell: $280.40| profit: $4.45
sell: $280.45| profit: $6.05
Buy:$276.40
sell: $276.25| profit: -$0.15
Buy:$275.01
sell: $273.61| profit: -$1.40
Buy:$265.33
Buy:$263.86
sell: $267.77| profit: $2.44
Buy:$270.63
sell: $273.51| profit: $9.65
Buy:$271.89
sell: $273.39| profit: $2.76
sell: $275.12| profit: $3.23
Buy:$280.50
sell: $277.76| profit: -$2.74
Buy:$272.57
sell: $272.06| profit: -$0.51
Buy:$269.10
sell: $264.12| profit: -$4.98
Buy:$279.30
sell: $270.25| profit: -$9.05
Buy:$264.07
sell: $264.13| profit: $0.06
Buy:$265.37
sell: $260.47| profit: -$4.90
Buy:$255.08
sell: $251.26| profit: -$3.82
Buy:$246.18
Buy:$248.07
Buy:$247.75
------------------------------------------
Total Profit: $23184.32
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993]
Episode 287/300
Buy:$44.97
sell: $44.97| profit: $0.00
Buy:$44.59
sell: $43.47| profit: -$1.12
Buy:$43.41
Buy:$43.56
sell: $43.72| profit: $0.31
sell: $43.69| profit: $0.12
Buy:$44.94
Buy:$45.12
sell: $44.88| profit: -$0.06
sell: $44.75| profit: -$0.38
Buy:$45.31
sell: $45.31| profit: $0.00
Buy:$45.03
sell: $45.31| profit: $0.28
Buy:$45.03
sell: $44.78| profit: -$0.25
Buy:$45.22
sell: $45.19| profit: -$0.03
Buy:$44.31
sell: $44.19| profit: -$0.12
Buy:$44.28
sell: $44.91| profit: $0.62
Buy:$44.94
sell: $44.75| profit: -$0.19
Buy:$44.50
Buy:$43.94
sell: $43.75| profit: -$0.75
sell: $43.41| profit: -$0.53
Buy:$43.78
sell: $43.97| profit: $0.19
Buy:$44.47
sell: $44.59| profit: $0.12
Buy:$44.44
sell: $44.62| profit: $0.19
Buy:$44.56
sell: $44.03| profit: -$0.53
Buy:$44.16
sell: $44.12| profit: -$0.03
Buy:$45.66
sell: $45.59| profit: -$0.06
Buy:$45.28
sell: $45.12| profit: -$0.16
Buy:$44.72
sell: $44.88| profit: $0.16
Buy:$45.06
sell: $45.06| profit: $0.00
Buy:$44.22
sell: $44.34| profit: $0.12
Buy:$44.84
sell: $44.97| profit: $0.12
Buy:$44.84
sell: $44.81| profit: -$0.03
Buy:$44.97
sell: $45.00| profit: $0.03
Buy:$45.06
sell: $45.12| profit: $0.06
Buy:$46.22
sell: $46.25| profit: $0.03
Buy:$46.28
sell: $46.25| profit: -$0.03
Buy:$46.44
sell: $46.25| profit: -$0.19
Buy:$45.66
sell: $45.91| profit: $0.25
Buy:$46.00
sell: $46.06| profit: $0.06
Buy:$46.81
sell: $47.06| profit: $0.25
Buy:$46.66
sell: $46.59| profit: -$0.06
Buy:$46.84
sell: $46.97| profit: $0.12
Buy:$46.94
Buy:$46.34
sell: $45.84| profit: -$1.09
sell: $46.06| profit: -$0.28
Buy:$46.41
sell: $46.31| profit: -$0.09
Buy:$46.88
Buy:$46.53
Buy:$46.47
Buy:$46.62
Buy:$46.56
sell: $46.62| profit: -$0.25
Buy:$46.47
Buy:$46.78
sell: $46.75| profit: $0.22
Buy:$47.00
sell: $47.09| profit: $0.62
sell: $47.03| profit: $0.41
sell: $46.84| profit: $0.28
Buy:$46.59
sell: $46.47| profit: $0.00
Buy:$46.66
sell: $46.75| profit: -$0.03
sell: $46.75| profit: -$0.25
Buy:$47.03
sell: $47.59| profit: $1.00
sell: $47.50| profit: $0.84
sell: $47.34| profit: $0.31
Buy:$47.47
Buy:$47.38
sell: $47.19| profit: -$0.28
sell: $47.19| profit: -$0.19
Buy:$47.75
sell: $47.88| profit: $0.12
Buy:$47.97
sell: $48.28| profit: $0.31
Buy:$47.19
sell: $47.22| profit: $0.03
Buy:$47.00
sell: $47.16| profit: $0.16
Buy:$47.16
sell: $46.88| profit: -$0.28
Buy:$46.97
sell: $46.59| profit: -$0.38
Buy:$47.25
sell: $46.97| profit: -$0.28
Buy:$46.84
Buy:$46.97
sell: $46.94| profit: $0.09
sell: $46.38| profit: -$0.59
Buy:$44.47
sell: $44.59| profit: $0.12
Buy:$44.59
sell: $44.59| profit: $0.00
Buy:$44.31
sell: $44.91| profit: $0.59
Buy:$45.33
sell: $45.28| profit: -$0.05
Buy:$45.09
sell: $45.38| profit: $0.28
Buy:$45.25
sell: $45.19| profit: -$0.06
Buy:$44.70
sell: $44.30| profit: -$0.41
Buy:$45.52
sell: $45.73| profit: $0.22
Buy:$46.17
Buy:$46.53
Buy:$46.34
Buy:$46.44
sell: $45.88| profit: -$0.30
sell: $45.48| profit: -$1.05
sell: $45.09| profit: -$1.25
sell: $45.27| profit: -$1.17
Buy:$45.00
sell: $44.06| profit: -$0.94
Buy:$44.81
Buy:$44.89
sell: $45.38| profit: $0.56
sell: $45.39| profit: $0.50
Buy:$45.17
sell: $45.27| profit: $0.09
Buy:$45.78
sell: $45.89| profit: $0.11
Buy:$46.64
sell: $46.61| profit: -$0.03
Buy:$46.38
sell: $46.64| profit: $0.27
Buy:$47.00
sell: $46.86| profit: -$0.14
Buy:$47.00
Buy:$47.05
sell: $47.64| profit: $0.64
sell: $47.02| profit: -$0.03
Buy:$46.14
sell: $46.11| profit: -$0.03
Buy:$46.47
sell: $46.23| profit: -$0.23
Buy:$46.69
sell: $46.84| profit: $0.16
Buy:$46.58
sell: $46.41| profit: -$0.17
Buy:$46.69
sell: $46.84| profit: $0.16
Buy:$45.78
Buy:$46.00
sell: $46.00| profit: $0.22
sell: $46.05| profit: $0.05
Buy:$46.14
sell: $46.17| profit: $0.03
Buy:$47.02
Buy:$47.03
Buy:$46.98
sell: $46.72| profit: -$0.30
sell: $46.55| profit: -$0.48
sell: $46.69| profit: -$0.30
Buy:$46.75
sell: $46.88| profit: $0.12
Buy:$46.92
sell: $47.11| profit: $0.19
Buy:$46.91
sell: $47.09| profit: $0.19
Buy:$48.03
Buy:$48.23
sell: $48.30| profit: $0.27
sell: $48.30| profit: $0.06
Buy:$48.30
Buy:$48.36
sell: $48.38| profit: $0.08
sell: $48.44| profit: $0.08
Buy:$48.45
sell: $48.44| profit: -$0.02
Buy:$48.88
sell: $49.00| profit: $0.12
Buy:$48.78
sell: $48.81| profit: $0.03
Buy:$48.56
sell: $48.55| profit: -$0.02
Buy:$49.56
sell: $49.44| profit: -$0.12
Buy:$50.22
sell: $50.42| profit: $0.20
Buy:$50.42
sell: $50.41| profit: -$0.02
Buy:$50.61
sell: $50.56| profit: -$0.05
Buy:$50.64
sell: $50.89| profit: $0.25
Buy:$52.28
Buy:$52.25
sell: $52.19| profit: -$0.09
Buy:$52.56
sell: $52.52| profit: $0.27
sell: $52.58| profit: $0.02
Buy:$53.17
sell: $52.56| profit: -$0.61
Buy:$54.41
Buy:$55.12
Buy:$55.02
sell: $54.36| profit: -$0.05
sell: $54.25| profit: -$0.88
sell: $54.53| profit: -$0.48
Buy:$54.44
Buy:$54.41
sell: $54.61| profit: $0.17
sell: $54.81| profit: $0.41
Buy:$55.53
sell: $56.22| profit: $0.69
Buy:$55.47
sell: $55.41| profit: -$0.06
Buy:$57.33
sell: $57.55| profit: $0.22
Buy:$58.20
sell: $58.16| profit: -$0.05
Buy:$58.59
sell: $58.48| profit: -$0.11
Buy:$58.25
sell: $58.19| profit: -$0.06
Buy:$58.41
sell: $57.92| profit: -$0.48
Buy:$59.08
sell: $59.67| profit: $0.59
Buy:$61.05
Buy:$60.91
sell: $60.98| profit: -$0.06
sell: $61.73| profit: $0.83
Buy:$62.17
sell: $61.81| profit: -$0.36
Buy:$60.67
sell: $60.98| profit: $0.31
Buy:$61.48
sell: $62.14| profit: $0.66
Buy:$61.42
sell: $61.92| profit: $0.50
Buy:$61.70
sell: $62.23| profit: $0.53
Buy:$65.20
Buy:$64.94
sell: $64.30| profit: -$0.91
sell: $65.09| profit: $0.16
Buy:$65.27
sell: $65.88| profit: $0.61
Buy:$64.23
sell: $63.73| profit: -$0.50
Buy:$64.17
sell: $64.45| profit: $0.28
Buy:$65.36
sell: $65.22| profit: -$0.14
Buy:$65.34
sell: $64.75| profit: -$0.59
Buy:$65.56
sell: $65.52| profit: -$0.05
Buy:$64.44
sell: $64.28| profit: -$0.16
Buy:$65.23
sell: $65.00| profit: -$0.23
Buy:$65.44
sell: $65.44| profit: $0.00
Buy:$66.77
sell: $66.69| profit: -$0.08
Buy:$66.83
sell: $67.19| profit: $0.36
Buy:$67.62
Buy:$67.62
sell: $67.41| profit: -$0.22
Buy:$67.34
sell: $67.22| profit: -$0.41
sell: $67.22| profit: -$0.12
Buy:$66.81
sell: $66.94| profit: $0.12
Buy:$67.30
sell: $65.58| profit: -$1.72
Buy:$65.58
Buy:$65.84
sell: $64.52| profit: -$1.06
sell: $64.56| profit: -$1.28
Buy:$63.72
sell: $63.02| profit: -$0.70
Buy:$64.09
sell: $65.16| profit: $1.06
Buy:$66.59
sell: $67.22| profit: $0.62
Buy:$67.53
sell: $68.56| profit: $1.03
Buy:$68.48
sell: $68.75| profit: $0.27
Buy:$68.62
sell: $69.00| profit: $0.38
Buy:$71.22
sell: $71.12| profit: -$0.09
Buy:$70.31
Buy:$69.84
sell: $70.41| profit: $0.09
sell: $70.17| profit: $0.33
Buy:$71.47
sell: $72.84| profit: $1.38
Buy:$73.45
sell: $73.94| profit: $0.48
Buy:$75.88
sell: $75.73| profit: -$0.14
Buy:$74.36
sell: $73.12| profit: -$1.23
Buy:$73.31
sell: $72.38| profit: -$0.94
Buy:$74.69
sell: $75.31| profit: $0.62
Buy:$77.66
Buy:$78.28
sell: $78.84| profit: $1.19
sell: $77.75| profit: -$0.53
Buy:$77.50
sell: $78.50| profit: $1.00
Buy:$78.64
sell: $79.12| profit: $0.48
Buy:$80.34
sell: $80.38| profit: $0.03
Buy:$81.33
sell: $81.39| profit: $0.06
Buy:$74.50
sell: $74.91| profit: $0.41
Buy:$76.06
sell: $77.73| profit: $1.67
Buy:$85.16
sell: $84.78| profit: -$0.38
Buy:$88.97
sell: $89.72| profit: $0.75
Buy:$88.56
sell: $88.91| profit: $0.34
Buy:$88.31
sell: $89.34| profit: $1.03
Buy:$91.06
sell: $91.47| profit: $0.41
Buy:$93.75
sell: $93.28| profit: -$0.47
Buy:$93.97
sell: $94.28| profit: $0.31
Buy:$95.25
sell: $96.03| profit: $0.78
Buy:$91.78
sell: $92.84| profit: $1.06
Buy:$93.14
sell: $93.55| profit: $0.41
Buy:$92.50
sell: $94.81| profit: $2.31
Buy:$94.47
sell: $95.38| profit: $0.91
Buy:$96.16
Buy:$96.64
sell: $97.28| profit: $1.12
Buy:$98.19
sell: $97.50| profit: $0.86
sell: $97.16| profit: -$1.03
Buy:$96.88
sell: $96.97| profit: $0.09
Buy:$95.62
sell: $97.48| profit: $1.86
Buy:$96.84
sell: $94.94| profit: -$1.91
Buy:$91.97
sell: $89.94| profit: -$2.03
Buy:$92.94
Buy:$92.38
sell: $92.41| profit: -$0.53
sell: $90.50| profit: -$1.88
Buy:$95.25
sell: $95.53| profit: $0.28
Buy:$97.50
sell: $97.78| profit: $0.28
Buy:$98.66
sell: $98.06| profit: -$0.59
Buy:$97.88
sell: $96.94| profit: -$0.94
Buy:$100.50
sell: $101.62| profit: $1.12
Buy:$102.59
Buy:$102.00
sell: $102.50| profit: -$0.09
sell: $103.44| profit: $1.44
Buy:$104.06
sell: $103.25| profit: -$0.81
Buy:$104.53
sell: $105.12| profit: $0.59
Buy:$105.12
Buy:$104.91
sell: $105.50| profit: $0.38
sell: $104.81| profit: -$0.09
Buy:$105.56
sell: $106.56| profit: $1.00
Buy:$107.06
sell: $107.50| profit: $0.44
Buy:$108.25
sell: $108.56| profit: $0.31
Buy:$111.19
sell: $110.88| profit: -$0.31
Buy:$111.81
sell: $112.12| profit: $0.31
Buy:$111.12
Buy:$110.75
sell: $111.94| profit: $0.81
sell: $112.22| profit: $1.47
Buy:$110.12
sell: $109.03| profit: -$1.09
Buy:$109.19
sell: $111.47| profit: $2.28
Buy:$110.97
sell: $110.06| profit: -$0.91
Buy:$113.31
Buy:$114.62
sell: $114.84| profit: $1.53
Buy:$116.00
sell: $115.78| profit: $1.16
sell: $116.62| profit: $0.62
Buy:$118.56
sell: $116.50| profit: -$2.06
Buy:$114.19
sell: $114.09| profit: -$0.09
Buy:$107.00
sell: $108.47| profit: $1.47
Buy:$106.12
sell: $108.38| profit: $2.25
Buy:$110.09
sell: $109.44| profit: -$0.66
Buy:$108.56
sell: $109.25| profit: $0.69
Buy:$103.44
Buy:$104.06
sell: $105.00| profit: $1.56
sell: $102.00| profit: -$2.06
Buy:$102.03
sell: $102.88| profit: $0.84
Buy:$107.00
sell: $104.38| profit: -$2.62
Buy:$104.94
sell: $101.75| profit: -$3.19
Buy:$100.72
sell: $98.69| profit: -$2.03
Buy:$97.12
sell: $96.59| profit: -$0.53
Buy:$106.81
Buy:$109.41
sell: $110.00| profit: $3.19
sell: $111.88| profit: $2.47
Buy:$111.06
sell: $112.25| profit: $1.19
Buy:$112.12
sell: $113.22| profit: $1.09
Buy:$114.06
sell: $114.06| profit: $0.00
Buy:$119.38
sell: $118.62| profit: -$0.75
Buy:$115.34
sell: $118.38| profit: $3.03
Buy:$116.53
sell: $118.39| profit: $1.86
Buy:$120.69
sell: $123.22| profit: $2.53
Buy:$123.31
sell: $123.31| profit: $0.00
Buy:$123.72
sell: $124.25| profit: $0.53
Buy:$127.50
sell: $125.25| profit: -$2.25
Buy:$129.38
sell: $131.22| profit: $1.84
Buy:$130.16
sell: $132.25| profit: $2.09
Buy:$129.69
sell: $129.94| profit: $0.25
Buy:$131.53
Buy:$129.50
sell: $131.12| profit: -$0.41
sell: $134.88| profit: $5.38
Buy:$135.81
sell: $136.59| profit: $0.78
Buy:$135.38
sell: $134.34| profit: -$1.03
Buy:$133.25
Buy:$135.69
Buy:$133.75
sell: $134.81| profit: $1.56
sell: $133.98| profit: -$1.70
sell: $135.00| profit: $1.25
Buy:$133.78
sell: $134.19| profit: $0.41
Buy:$133.94
sell: $134.91| profit: $0.97
Buy:$129.00
sell: $130.44| profit: $1.44
Buy:$129.75
sell: $129.88| profit: $0.12
Buy:$129.94
sell: $130.81| profit: $0.88
Buy:$137.00
sell: $138.03| profit: $1.03
Buy:$136.31
sell: $134.41| profit: -$1.91
Buy:$130.14
Buy:$133.16
Buy:$133.75
sell: $134.62| profit: $4.48
sell: $133.66| profit: $0.50
sell: $132.56| profit: -$1.19
Buy:$138.38
sell: $136.72| profit: -$1.66
Buy:$132.06
sell: $133.69| profit: $1.62
Buy:$131.94
sell: $132.45| profit: $0.52
Buy:$128.75
sell: $128.47| profit: -$0.28
Buy:$133.88
sell: $133.66| profit: -$0.22
Buy:$131.59
sell: $128.19| profit: -$3.41
Buy:$125.78
sell: $127.00| profit: $1.22
Buy:$128.25
sell: $129.00| profit: $0.75
Buy:$130.12
sell: $134.56| profit: $4.44
Buy:$138.00
Buy:$136.70
Buy:$137.72
sell: $138.50| profit: $0.50
sell: $139.75| profit: $3.05
sell: $140.08| profit: $2.36
Buy:$142.50
sell: $142.47| profit: -$0.03
Buy:$141.22
sell: $141.97| profit: $0.75
Buy:$141.25
sell: $143.84| profit: $2.59
Buy:$146.81
sell: $146.64| profit: -$0.17
Buy:$139.75
sell: $140.00| profit: $0.25
Buy:$143.06
sell: $145.00| profit: $1.94
Buy:$147.00
Buy:$144.75
sell: $144.44| profit: -$2.56
sell: $140.34| profit: -$4.41
Buy:$141.94
sell: $140.81| profit: -$1.12
Buy:$141.06
sell: $143.19| profit: $2.12
Buy:$133.81
sell: $133.33| profit: -$0.48
Buy:$138.53
sell: $141.12| profit: $2.59
Buy:$139.75
sell: $137.05| profit: -$2.70
Buy:$152.66
sell: $153.56| profit: $0.91
Buy:$151.22
sell: $148.69| profit: -$2.53
Buy:$140.75
sell: $144.47| profit: $3.72
Buy:$142.81
sell: $145.28| profit: $2.47
Buy:$146.69
Buy:$145.16
sell: $143.38| profit: -$3.31
Buy:$141.12
sell: $140.06| profit: -$5.09
sell: $138.00| profit: -$3.12
Buy:$142.81
Buy:$145.31
sell: $147.84| profit: $5.03
sell: $147.12| profit: $1.81
Buy:$145.62
sell: $144.38| profit: -$1.25
Buy:$145.56
sell: $144.19| profit: -$1.38
Buy:$151.00
Buy:$149.77
sell: $148.56| profit: -$2.44
Buy:$150.62
Buy:$147.69
sell: $146.84| profit: -$2.92
sell: $147.31| profit: -$3.31
sell: $145.88| profit: -$1.81
Buy:$147.44
sell: $146.72| profit: -$0.72
Buy:$149.28
sell: $149.16| profit: -$0.12
Buy:$150.19
Buy:$149.69
sell: $150.50| profit: $0.31
sell: $150.25| profit: $0.56
Buy:$148.50
sell: $148.89| profit: $0.39
Buy:$149.64
Buy:$146.00
sell: $144.66| profit: -$4.98
sell: $145.97| profit: -$0.03
Buy:$142.69
sell: $145.28| profit: $2.59
Buy:$133.12
sell: $137.56| profit: $4.44
Buy:$140.53
sell: $139.59| profit: -$0.94
Buy:$142.95
sell: $142.47| profit: -$0.48
Buy:$142.70
sell: $142.78| profit: $0.08
Buy:$132.22
sell: $133.34| profit: $1.12
Buy:$135.52
sell: $133.66| profit: -$1.86
Buy:$133.97
sell: $138.62| profit: $4.66
Buy:$130.94
sell: $132.34| profit: $1.41
Buy:$131.19
sell: $128.81| profit: -$2.38
Buy:$133.55
Buy:$129.19
Buy:$130.19
Buy:$129.84
sell: $132.12| profit: -$1.42
sell: $132.25| profit: $3.06
sell: $132.00| profit: $1.81
sell: $132.84| profit: $3.00
Buy:$134.91
sell: $135.97| profit: $1.06
Buy:$136.03
sell: $135.88| profit: -$0.16
Buy:$136.60
Buy:$137.80
sell: $137.02| profit: $0.42
sell: $137.93| profit: $0.13
Buy:$134.80
sell: $135.79| profit: $0.99
Buy:$134.69
sell: $133.12| profit: -$1.57
Buy:$133.35
sell: $132.26| profit: -$1.09
Buy:$133.34
sell: $130.40| profit: -$2.94
Buy:$127.62
sell: $126.44| profit: -$1.18
Buy:$123.61
sell: $124.74| profit: $1.13
Buy:$126.98
sell: $127.12| profit: $0.14
Buy:$118.08
sell: $120.02| profit: $1.94
Buy:$117.68
sell: $115.01| profit: -$2.67
Buy:$115.94
sell: $118.31| profit: $2.37
Buy:$114.20
sell: $110.39| profit: -$3.81
Buy:$110.85
sell: $115.05| profit: $4.20
Buy:$118.85
sell: $117.60| profit: -$1.25
Buy:$119.26
sell: $124.00| profit: $4.74
Buy:$125.65
sell: $124.50| profit: -$1.15
Buy:$125.65
sell: $126.02| profit: $0.37
Buy:$125.40
sell: $125.98| profit: $0.58
Buy:$129.74
sell: $131.65| profit: $1.91
Buy:$128.10
sell: $127.08| profit: -$1.02
Buy:$125.30
sell: $125.95| profit: $0.65
Buy:$127.34
sell: $128.80| profit: $1.46
Buy:$124.10
sell: $121.68| profit: -$2.42
Buy:$118.26
sell: $118.38| profit: $0.12
Buy:$121.19
sell: $122.24| profit: $1.05
Buy:$122.07
sell: $121.34| profit: -$0.73
Buy:$120.81
sell: $120.85| profit: $0.04
Buy:$118.53
sell: $118.88| profit: $0.35
Buy:$119.27
sell: $118.24| profit: -$1.03
Buy:$104.05
sell: $101.95| profit: -$2.10
Buy:$97.28
Buy:$100.70
sell: $101.75| profit: $4.47
sell: $101.39| profit: $0.69
Buy:$105.58
sell: $107.35| profit: $1.77
Buy:$106.53
sell: $105.96| profit: -$0.57
Buy:$109.50
sell: $109.30| profit: -$0.20
Buy:$110.57
sell: $110.32| profit: -$0.25
Buy:$110.68
sell: $112.40| profit: $1.72
Buy:$115.77
sell: $114.80| profit: -$0.97
Buy:$113.34
sell: $114.87| profit: $1.53
Buy:$114.15
sell: $114.28| profit: $0.13
Buy:$113.13
sell: $114.30| profit: $1.17
Buy:$114.98
sell: $115.79| profit: $0.81
Buy:$115.57
sell: $116.08| profit: $0.51
Buy:$113.23
Buy:$113.58
sell: $113.55| profit: $0.32
Buy:$113.86
sell: $110.28| profit: -$3.30
sell: $111.87| profit: -$1.99
Buy:$109.17
sell: $108.70| profit: -$0.47
Buy:$110.89
sell: $108.76| profit: -$2.13
Buy:$117.24
sell: $117.17| profit: -$0.07
Buy:$113.14
sell: $112.67| profit: -$0.47
Buy:$107.58
sell: $105.47| profit: -$2.11
Buy:$107.00
Buy:$107.22
sell: $104.37| profit: -$2.63
sell: $104.63| profit: -$2.59
Buy:$101.21
sell: $99.28| profit: -$1.93
Buy:$97.56
sell: $97.72| profit: $0.16
Buy:$92.34
sell: $90.56| profit: -$1.78
Buy:$90.74
sell: $87.80| profit: -$2.94
Buy:$88.10
sell: $90.95| profit: $2.85
Buy:$91.78
sell: $88.28| profit: -$3.50
Buy:$85.73
sell: $82.75| profit: -$2.98
Buy:$80.37
sell: $78.10| profit: -$2.27
Buy:$84.63
sell: $88.70| profit: $4.07
Buy:$86.55
sell: $88.27| profit: $1.72
Buy:$89.52
sell: $90.20| profit: $0.68
Buy:$90.20
sell: $89.61| profit: -$0.59
Buy:$88.57
sell: $89.43| profit: $0.86
Buy:$88.52
sell: $90.27| profit: $1.75
Buy:$93.48
sell: $91.70| profit: -$1.78
Buy:$89.34
sell: $91.65| profit: $2.31
Buy:$89.99
sell: $90.02| profit: $0.03
Buy:$91.07
Buy:$91.35
sell: $92.96| profit: $1.89
sell: $92.73| profit: $1.38
Buy:$93.03
sell: $93.33| profit: $0.30
Buy:$85.83
sell: $86.48| profit: $0.65
Buy:$85.38
sell: $84.85| profit: -$0.53
Buy:$84.45
sell: $83.42| profit: -$1.03
Buy:$84.01
sell: $83.43| profit: -$0.58
Buy:$82.10
sell: $82.35| profit: $0.25
Buy:$83.24
Buy:$84.34
sell: $84.90| profit: $1.66
sell: $84.09| profit: -$0.25
Buy:$87.29
sell: $87.96| profit: $0.67
Buy:$87.15
sell: $86.71| profit: -$0.44
Buy:$87.70
sell: $88.22| profit: $0.52
Buy:$93.21
sell: $93.03| profit: -$0.18
Buy:$93.39
sell: $92.45| profit: -$0.94
Buy:$94.51
sell: $95.11| profit: $0.60
Buy:$92.46
sell: $92.65| profit: $0.19
Buy:$95.42
sell: $96.95| profit: $1.53
Buy:$97.35
sell: $97.75| profit: $0.40
Buy:$98.42
sell: $98.52| profit: $0.10
Buy:$100.73
sell: $100.51| profit: -$0.22
Buy:$99.24
sell: $98.49| profit: -$0.75
Buy:$96.42
sell: $96.98| profit: $0.56
Buy:$100.86
sell: $100.45| profit: -$0.41
Buy:$103.58
Buy:$103.38
sell: $104.60| profit: $1.02
Buy:$103.67
sell: $102.55| profit: -$0.83
sell: $102.94| profit: -$0.73
Buy:$99.95
sell: $102.08| profit: $2.13
Buy:$105.18
sell: $105.40| profit: $0.22
Buy:$105.18
sell: $105.15| profit: -$0.03
Buy:$106.33
sell: $106.36| profit: $0.03
Buy:$105.99
sell: $106.37| profit: $0.38
Buy:$109.70
sell: $111.16| profit: $1.46
Buy:$112.44
sell: $112.55| profit: $0.11
Buy:$113.78
sell: $112.85| profit: -$0.93
Buy:$114.48
sell: $114.85| profit: $0.37
Buy:$115.65
sell: $115.13| profit: -$0.52
Buy:$116.16
sell: $115.48| profit: -$0.68
Buy:$113.78
Buy:$114.64
sell: $115.27| profit: $1.49
Buy:$114.90
Buy:$114.63
sell: $114.37| profit: -$0.27
sell: $114.82| profit: -$0.08
sell: $113.21| profit: -$1.42
Buy:$109.81
sell: $110.27| profit: $0.46
Buy:$114.53
sell: $112.94| profit: -$1.59
Buy:$109.71
sell: $110.48| profit: $0.77
Buy:$110.20
sell: $110.35| profit: $0.15
Buy:$111.46
sell: $110.75| profit: -$0.71
Buy:$113.84
sell: $113.90| profit: $0.06
Buy:$118.74
sell: $117.42| profit: -$1.32
Buy:$120.39
sell: $120.68| profit: $0.29
Buy:$120.87
sell: $120.30| profit: -$0.57
Buy:$118.83
sell: $118.01| profit: -$0.82
Buy:$118.91
sell: $119.27| profit: $0.36
Buy:$120.21
Buy:$119.31
sell: $119.74| profit: -$0.47
sell: $120.77| profit: $1.46
Buy:$122.79
sell: $122.33| profit: -$0.46
Buy:$121.14
sell: $120.14| profit: -$1.00
Buy:$118.19
Buy:$118.60
sell: $119.24| profit: $1.05
sell: $118.00| profit: -$0.60
Buy:$114.15
sell: $114.50| profit: $0.35
Buy:$115.57
sell: $116.33| profit: $0.76
Buy:$115.20
sell: $115.65| profit: $0.45
Buy:$114.20
sell: $115.75| profit: $1.55
Buy:$115.72
sell: $116.80| profit: $1.08
Buy:$119.48
sell: $120.50| profit: $1.02
Buy:$121.09
sell: $121.40| profit: $0.31
Buy:$119.15
Buy:$120.15
sell: $119.83| profit: $0.68
sell: $119.18| profit: -$0.97
Buy:$122.35
sell: $123.02| profit: $0.67
Buy:$124.39
sell: $124.72| profit: $0.33
Buy:$122.19
sell: $122.47| profit: $0.28
Buy:$122.58
sell: $122.49| profit: -$0.09
Buy:$121.55
sell: $121.67| profit: $0.12
Buy:$123.04
sell: $122.60| profit: -$0.44
Buy:$118.67
sell: $119.11| profit: $0.44
Buy:$122.11
sell: $122.23| profit: $0.12
Buy:$126.85
sell: $126.58| profit: -$0.27
Buy:$126.08
sell: $126.00| profit: -$0.08
Buy:$126.33
sell: $126.45| profit: $0.12
Buy:$125.83
sell: $126.03| profit: $0.20
Buy:$128.44
sell: $128.77| profit: $0.33
Buy:$128.90
sell: $129.31| profit: $0.41
Buy:$128.68
sell: $128.33| profit: -$0.35
Buy:$126.41
sell: $127.75| profit: $1.34
Buy:$129.08
sell: $129.41| profit: $0.33
Buy:$129.36
sell: $128.76| profit: -$0.60
Buy:$129.59
sell: $130.38| profit: $0.79
Buy:$132.36
sell: $132.62| profit: $0.26
Buy:$127.73
Buy:$128.38
sell: $126.10| profit: -$1.63
sell: $127.51| profit: -$0.87
Buy:$127.27
sell: $127.28| profit: $0.01
Buy:$129.70
sell: $130.03| profit: $0.33
Buy:$129.81
sell: $130.43| profit: $0.62
Buy:$129.91
sell: $130.28| profit: $0.37
Buy:$132.23
sell: $131.96| profit: -$0.27
Buy:$132.14
sell: $131.81| profit: -$0.33
Buy:$133.58
Buy:$133.08
sell: $133.36| profit: -$0.22
sell: $134.92| profit: $1.84
Buy:$135.18
sell: $135.01| profit: -$0.17
Buy:$136.84
sell: $136.41| profit: -$0.43
Buy:$140.64
sell: $140.92| profit: $0.28
Buy:$140.22
sell: $141.29| profit: $1.07
Buy:$142.14
sell: $141.62| profit: -$0.52
Buy:$143.02
sell: $142.54| profit: -$0.48
Buy:$138.67
sell: $137.35| profit: -$1.32
Buy:$148.12
sell: $149.48| profit: $1.36
Buy:$149.54
sell: $150.35| profit: $0.81
Buy:$152.62
Buy:$152.54
sell: $152.42| profit: -$0.20
sell: $152.44| profit: -$0.10
Buy:$149.65
sell: $151.89| profit: $2.24
Buy:$151.79
Buy:$152.34
sell: $152.18| profit: $0.39
sell: $152.98| profit: $0.64
Buy:$143.80
Buy:$146.21
Buy:$147.77
sell: $149.83| profit: $6.03
sell: $145.39| profit: -$0.82
sell: $144.71| profit: -$3.06
Buy:$144.64
Buy:$144.93
sell: $146.65| profit: $2.01
sell: $146.52| profit: $1.59
Buy:$147.59
Buy:$149.08
sell: $147.79| profit: $0.20
sell: $148.13| profit: -$0.95
Buy:$145.79
sell: $147.49| profit: $1.70
Buy:$152.19
sell: $153.09| profit: $0.90
Buy:$154.65
sell: $151.03| profit: -$3.62
Buy:$144.13
sell: $140.95| profit: -$3.18
Buy:$147.91
Buy:$149.37
Buy:$149.06
sell: $147.17| profit: -$0.74
sell: $145.07| profit: -$4.30
sell: $145.88| profit: -$3.18
Buy:$140.37
sell: $141.29| profit: $0.92
Buy:$136.98
sell: $133.43| profit: -$3.55
Buy:$133.86
Buy:$134.99
Buy:$133.04
Buy:$135.24
sell: $135.91| profit: $2.05
sell: $134.91| profit: -$0.08
sell: $137.37| profit: $4.33
sell: $139.58| profit: $4.34
Buy:$138.36
sell: $138.22| profit: -$0.14
Buy:$131.06
sell: $129.71| profit: -$1.35
Buy:$134.72
sell: $134.85| profit: $0.13
Buy:$136.61
sell: $136.70| profit: $0.09
Buy:$132.93
sell: $133.24| profit: $0.31
Buy:$137.94
sell: $137.72| profit: -$0.22
Buy:$142.53
sell: $142.66| profit: $0.13
Buy:$137.64
sell: $138.66| profit: $1.02
Buy:$138.90
sell: $138.09| profit: -$0.81
Buy:$136.62
Buy:$135.94
sell: $133.94| profit: -$2.68
sell: $134.45| profit: -$1.49
Buy:$135.57
sell: $134.25| profit: -$1.32
Buy:$128.17
sell: $125.51| profit: -$2.66
Buy:$129.65
sell: $127.02| profit: -$2.63
Buy:$130.19
sell: $128.79| profit: -$1.40
Buy:$124.03
sell: $124.42| profit: $0.39
Buy:$120.85
sell: $111.38| profit: -$9.47
Buy:$111.85
sell: $110.34| profit: -$1.51
Buy:$99.85
sell: $90.02| profit: -$9.83
Buy:$91.69
sell: $87.04| profit: -$4.65
Buy:$83.95
sell: $93.76| profit: $9.81
Buy:$92.63
sell: $89.77| profit: -$2.86
Buy:$86.62
sell: $85.47| profit: -$1.15
Buy:$81.50
sell: $75.45| profit: -$6.05
Buy:$85.03
sell: $85.66| profit: $0.63
Buy:$87.32
sell: $85.30| profit: -$2.02
Buy:$89.50
Buy:$90.11
sell: $87.94| profit: -$1.56
sell: $88.99| profit: -$1.12
Buy:$90.99
Buy:$89.29
sell: $88.19| profit: -$2.80
sell: $87.06| profit: -$2.23
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $1.81
Buy:$90.24
Buy:$92.96
sell: $92.85| profit: $5.94
sell: $93.47| profit: $3.23
sell: $90.67| profit: -$2.29
Buy:$91.04
sell: $89.09| profit: -$1.95
Buy:$84.05
sell: $82.75| profit: -$1.30
Buy:$83.68
Buy:$84.53
sell: $87.39| profit: $3.71
sell: $84.55| profit: $0.02
Buy:$83.33
sell: $84.57| profit: $1.24
Buy:$83.11
sell: $83.60| profit: $0.49
Buy:$71.73
sell: $68.80| profit: -$2.93
Buy:$68.11
sell: $72.17| profit: $4.06
Buy:$76.09
sell: $75.86| profit: -$0.23
Buy:$79.93
sell: $78.94| profit: -$0.99
Buy:$80.60
sell: $81.45| profit: $0.85
Buy:$81.61
sell: $78.79| profit: -$2.82
Buy:$81.06
sell: $83.43| profit: $2.37
Buy:$83.60
sell: $81.65| profit: -$1.95
Buy:$85.83
sell: $84.35| profit: -$1.48
Buy:$90.57
sell: $92.14| profit: $1.57
Buy:$92.53
sell: $94.77| profit: $2.24
Buy:$94.55
sell: $94.16| profit: -$0.39
Buy:$92.90
Buy:$91.64
sell: $91.55| profit: -$1.35
Buy:$92.22
sell: $92.04| profit: $0.40
sell: $89.28| profit: -$2.94
Buy:$91.95
sell: $92.33| profit: $0.38
Buy:$90.61
sell: $93.26| profit: $2.65
Buy:$97.66
sell: $98.06| profit: $0.40
Buy:$100.41
sell: $99.89| profit: -$0.52
Buy:$103.16
sell: $103.17| profit: $0.01
Buy:$107.07
sell: $106.18| profit: -$0.89
Buy:$109.33
sell: $108.08| profit: -$1.25
Buy:$111.21
Buy:$111.34
sell: $111.27| profit: $0.06
sell: $109.82| profit: -$1.52
Buy:$113.64
sell: $115.06| profit: $1.42
Buy:$109.77
sell: $109.31| profit: -$0.46
Buy:$105.89
sell: $107.22| profit: $1.33
Buy:$114.25
sell: $114.27| profit: $0.02
Buy:$119.55
sell: $119.74| profit: $0.19
Buy:$119.36
sell: $119.81| profit: $0.45
Buy:$107.54
sell: $109.11| profit: $1.57
Buy:$107.17
sell: $110.76| profit: $3.59
Buy:$109.15
sell: $109.68| profit: $0.53
Buy:$108.03
sell: $109.66| profit: $1.63
Buy:$108.48
sell: $107.07| profit: -$1.41
Buy:$113.42
sell: $112.50| profit: -$0.92
Buy:$114.82
sell: $114.27| profit: -$0.55
Buy:$116.03
sell: $115.89| profit: -$0.14
Buy:$116.73
sell: $117.87| profit: $1.14
Buy:$118.72
sell: $118.38| profit: -$0.34
Buy:$120.19
sell: $118.45| profit: -$1.74
Buy:$122.76
sell: $122.83| profit: $0.07
Buy:$124.56
sell: $124.67| profit: $0.11
Buy:$133.01
sell: $133.85| profit: $0.84
Buy:$133.15
sell: $130.93| profit: -$2.22
Buy:$127.85
sell: $127.76| profit: -$0.09
Buy:$129.29
sell: $129.66| profit: $0.37
Buy:$130.56
sell: $131.31| profit: $0.75
Buy:$134.83
sell: $133.61| profit: -$1.22
Buy:$133.17
sell: $134.36| profit: $1.19
Buy:$133.51
sell: $134.90| profit: $1.39
Buy:$127.30
sell: $127.05| profit: -$0.25
Buy:$134.40
sell: $131.97| profit: -$2.43
Buy:$131.40
sell: $131.84| profit: $0.44
Buy:$112.29
sell: $117.33| profit: $5.04
Buy:$116.44
sell: $118.08| profit: $1.64
Buy:$117.85
sell: $116.99| profit: -$0.86
Buy:$121.52
sell: $120.31| profit: -$1.21
Buy:$112.86
sell: $113.54| profit: $0.68
Buy:$112.34
sell: $114.42| profit: $2.08
Buy:$122.58
Buy:$121.13
sell: $121.66| profit: -$0.92
Buy:$123.97
sell: $125.49| profit: $4.36
sell: $123.05| profit: -$0.92
Buy:$124.08
sell: $122.11| profit: -$1.97
Buy:$126.73
sell: $123.95| profit: -$2.78
Buy:$124.21
sell: $123.05| profit: -$1.16
Buy:$120.29
sell: $123.93| profit: $3.64
Buy:$129.34
sell: $130.77| profit: $1.43
Buy:$131.46
sell: $131.95| profit: $0.49
Buy:$137.16
sell: $137.56| profit: $0.40
Buy:$137.57
sell: $137.58| profit: $0.01
Buy:$139.20
Buy:$139.65
sell: $141.61| profit: $2.41
sell: $141.17| profit: $1.52
Buy:$137.14
sell: $137.05| profit: -$0.09
Buy:$132.53
sell: $132.10| profit: -$0.43
Buy:$133.70
sell: $131.76| profit: -$1.94
Buy:$140.32
sell: $140.49| profit: $0.17
Buy:$140.95
Buy:$141.99
sell: $142.18| profit: $1.23
sell: $142.19| profit: $0.20
Buy:$143.51
sell: $143.91| profit: $0.40
Buy:$143.97
sell: $144.35| profit: $0.38
Buy:$145.64
sell: $144.20| profit: -$1.44
Buy:$145.54
sell: $146.20| profit: $0.66
Buy:$142.47
sell: $143.44| profit: $0.97
Buy:$141.75
sell: $141.56| profit: -$0.19
Buy:$146.06
sell: $145.73| profit: -$0.33
Buy:$151.77
sell: $152.02| profit: $0.25
Buy:$159.30
Buy:$159.68
sell: $158.28| profit: -$1.02
sell: $159.75| profit: $0.07
Buy:$165.74
sell: $163.45| profit: -$2.29
Buy:$163.95
sell: $165.13| profit: $1.18
Buy:$169.11
sell: $168.59| profit: -$0.52
Buy:$164.17
sell: $163.65| profit: -$0.52
Buy:$176.29
sell: $175.79| profit: -$0.50
Buy:$179.03
sell: $178.47| profit: -$0.56
Buy:$181.70
sell: $181.49| profit: -$0.21
Buy:$182.93
Buy:$183.86
sell: $183.85| profit: $0.92
sell: $183.82| profit: -$0.04
Buy:$184.10
sell: $183.89| profit: -$0.21
Buy:$188.33
sell: $188.06| profit: -$0.27
Buy:$187.68
sell: $187.96| profit: $0.28
Buy:$194.45
sell: $195.38| profit: $0.93
Buy:$197.72
sell: $197.80| profit: $0.08
Buy:$199.50
sell: $199.19| profit: -$0.31
Buy:$200.25
sell: $200.14| profit: -$0.11
Buy:$200.30
sell: $199.13| profit: -$1.17
Buy:$190.54
sell: $187.41| profit: -$3.13
Buy:$192.69
sell: $194.93| profit: $2.24
Buy:$201.66
sell: $201.77| profit: $0.11
Buy:$204.18
sell: $203.96| profit: -$0.22
Buy:$207.26
sell: $207.11| profit: -$0.15
Buy:$206.78
sell: $206.52| profit: -$0.26
Buy:$201.99
sell: $199.45| profit: -$2.54
Buy:$208.25
sell: $206.43| profit: -$1.82
Buy:$205.70
sell: $206.44| profit: $0.74
Buy:$210.63
sell: $211.16| profit: $0.53
Buy:$212.44
sell: $213.10| profit: $0.66
Buy:$212.46
sell: $211.14| profit: -$1.32
Buy:$210.59
sell: $212.78| profit: $2.19
Buy:$212.48
sell: $212.59| profit: $0.11
Buy:$210.57
sell: $208.67| profit: -$1.90
Buy:$197.79
sell: $199.41| profit: $1.62
Buy:$207.93
sell: $210.39| profit: $2.46
Buy:$205.62
sell: $205.47| profit: -$0.15
Buy:$209.56
sell: $208.69| profit: -$0.87
Buy:$207.40
sell: $205.93| profit: -$1.47
Buy:$192.88
sell: $192.09| profit: -$0.79
Buy:$195.09
sell: $193.56| profit: -$1.53
Buy:$204.91
sell: $204.20| profit: -$0.71
Buy:$212.08
sell: $210.07| profit: -$2.01
Buy:$212.65
sell: $213.40| profit: $0.75
Buy:$218.54
sell: $218.53| profit: -$0.01
Buy:$213.88
sell: $213.98| profit: $0.10
Buy:$212.54
sell: $212.55| profit: $0.01
Buy:$219.57
sell: $219.68| profit: $0.11
Buy:$229.57
sell: $229.33| profit: -$0.24
Buy:$235.74
sell: $235.33| profit: -$0.41
Buy:$238.77
sell: $238.48| profit: -$0.29
Buy:$239.70
sell: $239.66| profit: -$0.04
Buy:$240.61
sell: $241.76| profit: $1.15
Buy:$244.17
sell: $243.99| profit: -$0.18
Buy:$245.56
sell: $245.53| profit: -$0.03
Buy:$246.96
sell: $247.41| profit: $0.45
Buy:$246.51
sell: $246.94| profit: $0.43
Buy:$246.90
sell: $246.87| profit: -$0.03
Buy:$249.19
sell: $249.72| profit: $0.53
Buy:$253.16
sell: $254.66| profit: $1.50
Buy:$256.56
sell: $255.29| profit: -$1.27
Buy:$257.71
sell: $256.75| profit: -$0.96
Buy:$275.45
sell: $263.93| profit: -$11.52
Buy:$270.05
sell: $270.40| profit: $0.35
Buy:$277.90
sell: $274.43| profit: -$3.47
Buy:$274.20
sell: $270.49| profit: -$3.71
Buy:$266.92
sell: $266.92| profit: $0.00
Buy:$278.19
sell: $278.56| profit: $0.37
Buy:$274.74
sell: $271.00| profit: -$3.74
Buy:$279.37
sell: $279.59| profit: $0.22
Buy:$281.33
sell: $280.86| profit: -$0.47
Buy:$285.58
sell: $285.46| profit: -$0.12
Buy:$288.10
sell: $289.05| profit: $0.95
Buy:$291.22
sell: $293.58| profit: $2.36
Buy:$290.69
sell: $290.72| profit: $0.03
Buy:$265.33
sell: $263.86| profit: -$1.47
Buy:$270.63
sell: $273.51| profit: $2.88
Buy:$280.50
sell: $277.76| profit: -$2.74
Buy:$247.75
------------------------------------------
Total Profit: -$0.81
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902]
Episode 288/300
Buy:$44.97
sell: $44.97| profit: $0.00
Buy:$45.00
sell: $44.94| profit: -$0.06
Buy:$45.09
sell: $45.03| profit: -$0.06
Buy:$44.81
sell: $44.78| profit: -$0.03
Buy:$45.00
sell: $45.00| profit: $0.00
Buy:$46.25
sell: $46.28| profit: $0.03
Buy:$46.94
sell: $46.59| profit: -$0.34
Buy:$46.47
sell: $46.78| profit: $0.31
Buy:$47.22
sell: $47.47| profit: $0.25
Buy:$46.81
sell: $46.81| profit: $0.00
Buy:$44.59
sell: $44.59| profit: $0.00
Buy:$44.30
Buy:$44.52
sell: $44.52| profit: $0.22
sell: $44.53| profit: $0.02
Buy:$44.83
sell: $44.61| profit: -$0.22
Buy:$45.97
Buy:$46.33
sell: $46.31| profit: $0.34
sell: $46.64| profit: $0.31
Buy:$47.64
sell: $47.02| profit: -$0.62
Buy:$46.23
sell: $46.17| profit: -$0.06
Buy:$46.14
sell: $46.17| profit: $0.03
Buy:$50.41
sell: $50.31| profit: -$0.09
Buy:$50.62
sell: $50.80| profit: $0.17
Buy:$51.39
sell: $51.52| profit: $0.12
Buy:$51.45
sell: $51.56| profit: $0.11
Buy:$55.47
sell: $55.41| profit: -$0.06
Buy:$57.19
sell: $57.30| profit: $0.11
Buy:$58.59
sell: $58.48| profit: -$0.11
Buy:$60.98
sell: $61.73| profit: $0.75
Buy:$64.31
sell: $64.25| profit: -$0.06
Buy:$66.28
sell: $66.84| profit: $0.56
Buy:$66.78
sell: $66.67| profit: -$0.11
Buy:$74.31
sell: $75.41| profit: $1.09
Buy:$73.12
sell: $73.31| profit: $0.19
Buy:$78.84
sell: $77.75| profit: -$1.09
Buy:$84.41
sell: $84.72| profit: $0.31
Buy:$91.06
sell: $91.47| profit: $0.41
Buy:$94.94
sell: $94.00| profit: -$0.94
Buy:$97.88
sell: $96.94| profit: -$0.94
Buy:$102.00
sell: $102.50| profit: $0.50
Buy:$111.53
sell: $110.22| profit: -$1.31
Buy:$102.09
sell: $102.03| profit: -$0.06
Buy:$112.12
sell: $113.22| profit: $1.09
Buy:$118.62
sell: $118.62| profit: $0.00
Buy:$118.94
sell: $118.41| profit: -$0.53
Buy:$135.69
sell: $133.75| profit: -$1.94
Buy:$133.06
sell: $132.44| profit: -$0.62
Buy:$137.72
sell: $138.50| profit: $0.78
Buy:$141.50
sell: $142.12| profit: $0.62
Buy:$146.19
sell: $146.81| profit: $0.62
Buy:$146.48
sell: $146.00| profit: -$0.48
Buy:$143.38
sell: $141.12| profit: -$2.25
Buy:$144.19
sell: $145.28| profit: $1.09
Buy:$140.53
sell: $142.95| profit: $2.42
Buy:$135.52
sell: $133.66| profit: -$1.86
Buy:$127.12
sell: $130.94| profit: $3.81
Buy:$133.55
sell: $129.19| profit: -$4.36
Buy:$132.06
Buy:$133.34
sell: $130.40| profit: -$1.66
sell: $128.39| profit: -$4.95
Buy:$118.08
sell: $120.02| profit: $1.94
Buy:$115.94
sell: $118.31| profit: $2.37
Buy:$114.20
sell: $110.39| profit: -$3.81
Buy:$116.65
sell: $116.73| profit: $0.08
Buy:$125.30
sell: $125.95| profit: $0.65
Buy:$124.13
sell: $124.10| profit: -$0.03
Buy:$121.35
sell: $122.11| profit: $0.76
Buy:$104.27
sell: $105.58| profit: $1.31
Buy:$114.57
sell: $113.94| profit: -$0.63
Buy:$109.47
sell: $107.39| profit: -$2.08
Buy:$97.72
sell: $99.43| profit: $1.71
Buy:$88.27
sell: $88.64| profit: $0.37
Buy:$89.61
sell: $88.57| profit: -$1.04
Buy:$92.96
sell: $92.73| profit: -$0.23
Buy:$82.10
Buy:$82.35
sell: $84.15| profit: $2.05
sell: $85.63| profit: $3.28
Buy:$82.75
sell: $83.32| profit: $0.57
Buy:$92.45
sell: $93.73| profit: $1.28
Buy:$113.97
sell: $113.78| profit: -$0.19
Buy:$121.43
sell: $120.63| profit: -$0.80
Buy:$121.14
sell: $120.14| profit: -$1.00
Buy:$123.06
sell: $123.82| profit: $0.76
Buy:$117.67
sell: $118.13| profit: $0.46
Buy:$126.60
sell: $125.48| profit: -$1.12
Buy:$130.38
sell: $130.11| profit: -$0.27
Buy:$135.18
sell: $135.01| profit: -$0.17
Buy:$144.02
Buy:$144.66
sell: $145.32| profit: $1.30
sell: $146.70| profit: $2.04
Buy:$144.64
sell: $144.93| profit: $0.29
Buy:$147.13
sell: $147.18| profit: $0.05
Buy:$147.17
sell: $145.07| profit: -$2.10
Buy:$138.48
sell: $138.55| profit: $0.07
Buy:$139.08
sell: $138.26| profit: -$0.82
Buy:$129.65
sell: $127.02| profit: -$2.63
Buy:$127.88
sell: $124.03| profit: -$3.85
Buy:$98.81
sell: $95.86| profit: -$2.95
Buy:$92.63
sell: $89.77| profit: -$2.86
Buy:$86.62
sell: $85.47| profit: -$1.15
Buy:$89.50
sell: $90.11| profit: $0.61
Buy:$87.16
Buy:$86.91
sell: $88.97| profit: $1.81
sell: $90.24| profit: $3.33
Buy:$92.96
sell: $92.85| profit: -$0.11
Buy:$84.53
sell: $87.39| profit: $2.86
Buy:$83.33
Buy:$84.57
sell: $86.98| profit: $3.65
sell: $87.10| profit: $2.53
Buy:$83.60
sell: $83.66| profit: $0.06
Buy:$71.73
sell: $68.80| profit: -$2.93
Buy:$79.93
sell: $78.94| profit: -$0.99
Buy:$81.06
sell: $83.43| profit: $2.37
Buy:$83.60
sell: $81.65| profit: -$1.95
Buy:$90.57
sell: $92.14| profit: $1.57
Buy:$88.06
sell: $88.00| profit: -$0.06
Buy:$90.61
sell: $93.26| profit: $2.65
Buy:$111.27
sell: $109.82| profit: -$1.45
Buy:$109.64
sell: $110.41| profit: $0.77
Buy:$134.53
sell: $131.83| profit: -$2.70
Buy:$119.71
sell: $120.05| profit: $0.34
Buy:$120.29
sell: $123.93| profit: $3.64
Buy:$133.47
sell: $134.14| profit: $0.67
Buy:$140.32
sell: $140.49| profit: $0.17
Buy:$144.08
sell: $145.54| profit: $1.46
Buy:$179.27
sell: $180.05| profit: $0.78
Buy:$185.10
sell: $187.09| profit: $1.99
Buy:$186.39
sell: $187.04| profit: $0.65
Buy:$188.42
sell: $186.78| profit: -$1.64
Buy:$188.05
sell: $188.74| profit: $0.69
Buy:$196.29
sell: $193.26| profit: -$3.03
Buy:$185.65
sell: $186.69| profit: $1.04
Buy:$233.70
sell: $234.92| profit: $1.22
Buy:$280.41
sell: $282.69| profit: $2.28
Buy:$269.08
sell: $272.19| profit: $3.11
Buy:$278.19
sell: $278.56| profit: $0.37
Buy:$280.47
sell: $281.06| profit: $0.59
------------------------------------------
Total Profit: $11.41
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001]
Episode 289/300
Buy:$55.12
sell: $55.02| profit: -$0.11
Buy:$80.59
sell: $80.12| profit: -$0.47
Buy:$110.75
sell: $111.94| profit: $1.19
Buy:$125.12
sell: $123.62| profit: -$1.50
Buy:$138.00
sell: $140.25| profit: $2.25
Buy:$149.28
sell: $149.16| profit: -$0.12
Buy:$152.50
sell: $151.28| profit: -$1.22
Buy:$136.60
sell: $137.80| profit: $1.20
Buy:$118.08
sell: $120.02| profit: $1.94
Buy:$112.27
sell: $112.06| profit: -$0.21
Buy:$112.93
sell: $112.14| profit: -$0.79
Buy:$80.37
sell: $78.10| profit: -$2.27
Buy:$89.99
sell: $90.02| profit: $0.03
Buy:$85.20
sell: $85.83| profit: $0.63
Buy:$139.62
sell: $140.02| profit: $0.40
Buy:$141.12
sell: $141.51| profit: $0.39
Buy:$123.64
sell: $126.28| profit: $2.64
Buy:$89.50
sell: $90.11| profit: $0.61
Buy:$84.53
sell: $87.39| profit: $2.86
Buy:$83.11
sell: $83.60| profit: $0.49
Buy:$79.93
sell: $78.94| profit: -$0.99
Buy:$111.34
sell: $111.27| profit: -$0.07
------------------------------------------
Total Profit: $6.88
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025]
Episode 290/300
Buy:$46.44
sell: $46.25| profit: -$0.19
Buy:$88.57
sell: $89.43| profit: $0.86
------------------------------------------
Total Profit: $0.67
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136]
Episode 291/300
Buy:$65.52
sell: $64.39| profit: -$1.12
------------------------------------------
Total Profit: -$1.12
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125]
Episode 292/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0]
Episode 293/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0]
Episode 294/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0, 0]
Episode 295/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0, 0, 0]
Episode 296/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0, 0, 0, 0]
Episode 297/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0, 0, 0, 0, 0]
Episode 298/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0, 0, 0, 0, 0, 0]
Episode 299/300
------------------------------------------
Total Profit: $0.00
------------------------------------------
[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0, 0, 0, 0, 0, 0, 0]

df_test = getStockData("SPY_training")
len_test = len(df_test) - 1
state = getState(df_test, 0, window_size + 1)
total_profit = 0
agent.inventory = []
agent.is_eval = False
done = False
summary_test = []

for t in range(len_test):
    action = agent.act(state)
    next_state = getState(df_test, t + 1, window_size + 1)
    reward = 0

    if action == 1:
        agent.inventory.append(df_test[t])
        print("Buy: " + formatPrice(df_test[t]))

    elif action == 2 and len(agent.inventory) > 0:
        bought_price = agent.inventory.pop(0)
        reward = max(df_test[t] - bought_price, 0)
        total_profit += df_test[t] - bought_price
        print("Sell: " + formatPrice(df_test[t]) + " | profit: " + formatPrice(df_test[t] - bought_price))

    if t == len_test - 1:
        done = True
    agent.step(action_prob, reward, next_state, done)
    state = next_state

    if done:
        print("------------------------------------------")
        print("Total Profit: " + formatPrice(total_profit))
        print("------------------------------------------")
        summary_test.append(total_profit)

------------------------------------------
Total Profit: $0.00
------------------------------------------

print (summary)

[14783.087698, 31274.237371999978, 17471.836923000003, 30648.775684000004, 171297.39130500008, -7.794305000000207, 16.913004000000072, -1.3124920000000344, -1.9868780000000044, 1.2699970000000036, 6.981860000000154, -56.662846999999914, 32830.731767000005, 44085.147555, 10872.486230000002, 3172.3543629999995, 2363.123108, 2283.2725, 4052.840018000001, 9281.599387000002, 35610.095003999995, 91506.05383400006, 105167.61052599995, 251.03313499999882, 71.84452599999975, 59.09137300000013, 30.99311099999987, -1.961911999999984, -14.219397999999984, 81.38380399999978, -7.680537000000214, 25.96297000000031, 57.18175799999942, 468.5905100000012, 780.8864070000017, 196.61037399999975, 111.26375300000012, 65.82433399999995, 28.474321000000174, -15.571900999999912, 1.0769180000000063, 1.1712329999999724, 0.9331139999999891, 7.338127, 6.187470999999974, -6.6112159999999704, 0.3906490000000389, -0.10500399999999388, 0.061889000000007854, -4.566232000000028, 6.551887000000008, -5.450622999999979, 6.93937499999997, -1.6225200000000086, -4.109381999999954, 25.141934999999975, 14.63059400000003, 6.260505999999964, 43.110769000000104, 22.802398999999795, 36.49450500000009, 80.7217880000002, -70.02898800000033, 7949.331748999995, 29917.231924000018, 10448.473775999997, 1723.0506050000004, 1123.501878, 693.894997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88.625, 0, 0, 0, 61.552498, 0, 0, 0, 72.6875, 122.742493, 882.8900060000001, 754.7731249999999, 836.467521, 260.3125, 450.88001199999997, 259.563752, 227.162506, 150.840622, 165.032501, 0, 0, 222.082489, 88.032501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141.171249, 0, 65.53125, 0, 20.84375, 16.25, 0, 80.662498, 327.488739, 12111.00995, 89925.74679299998, 23184.323288999993, -0.8130779999999902, 11.41251100000001, 6.875626000000025, 0.6725000000000136, -1.125, 0, 0, 0, 0, 0, 0, 0, 0]

plt.figure(figsize = (18,9))
plt.plot(summary) # plotting by columns
plt.xlabel('Training Episode',fontsize=18)
plt.ylabel('Profits Earned',fontsize=18)
plt.show()